ClearPoint Neuro (CLPT) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | ClearPoint Neuro | 375.84 Mn | 340.24 Mn | 7.76 Mn | 10.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.77 |
| May 29, 2026 | 10.70 |
| May 28, 2026 | 10.64 |
| May 27, 2026 | 10.62 |
| May 26, 2026 | 10.61 |
| May 22, 2026 | 10.59 |
| May 21, 2026 | 10.59 |
| May 20, 2026 | 10.59 |
| May 19, 2026 | 10.59 |
| May 18, 2026 | 10.60 |
| May 15, 2026 | 10.57 |
| May 14, 2026 | 10.53 |
| May 13, 2026 | 10.45 |
| May 12, 2026 | 10.38 |
| May 11, 2026 | 10.33 |
| May 8, 2026 | 10.33 |
| May 7, 2026 | 10.36 |
| May 6, 2026 | 10.43 |
| May 5, 2026 | 10.49 |
| May 4, 2026 | 10.57 |
| May 1, 2026 | 10.63 |
| Apr 30, 2026 | 10.69 |
| Apr 29, 2026 | 10.75 |
| Apr 28, 2026 | 10.81 |
| Apr 27, 2026 | 10.86 |
| Apr 24, 2026 | 10.90 |
| Apr 23, 2026 | 10.93 |
| Apr 22, 2026 | 10.99 |
| Apr 21, 2026 | 11.05 |
| Apr 20, 2026 | 11.10 |
| Apr 17, 2026 | 11.13 |
| Apr 16, 2026 | 11.16 |
| Apr 15, 2026 | 11.23 |
| Apr 14, 2026 | 11.29 |
| Apr 13, 2026 | 11.34 |
| Apr 10, 2026 | 11.41 |
| Apr 9, 2026 | 11.50 |
| Apr 8, 2026 | 11.61 |
| Apr 7, 2026 | 11.71 |
| Apr 6, 2026 | 11.84 |
| Apr 2, 2026 | 11.94 |
| Apr 1, 2026 | 12.03 |
| Mar 31, 2026 | 12.13 |
| Mar 30, 2026 | 12.24 |
| Mar 27, 2026 | 12.36 |
| Mar 26, 2026 | 12.48 |
| Mar 25, 2026 | 12.59 |
| Mar 24, 2026 | 12.71 |
| Mar 23, 2026 | 12.82 |
| Mar 20, 2026 | 12.94 |
| Mar 19, 2026 | 13.06 |
| Mar 18, 2026 | 13.18 |
| Mar 17, 2026 | 13.27 |
| Mar 16, 2026 | 13.33 |
| Mar 13, 2026 | 13.38 |
| Mar 12, 2026 | 13.44 |
| Mar 11, 2026 | 13.48 |
| Mar 10, 2026 | 13.53 |
| Mar 9, 2026 | 13.59 |
| Mar 6, 2026 | 13.65 |
| Mar 5, 2026 | 13.74 |
| Mar 4, 2026 | 13.84 |
| Mar 3, 2026 | 13.94 |
| Mar 2, 2026 | 14.03 |
| Feb 27, 2026 | 14.11 |
| Feb 26, 2026 | 14.11 |
| Feb 25, 2026 | 14.07 |
| Feb 24, 2026 | 14.03 |
| Feb 23, 2026 | 14.00 |
| Feb 20, 2026 | 13.97 |
| Feb 19, 2026 | 13.96 |
| Feb 18, 2026 | 13.95 |
| Feb 17, 2026 | 13.95 |
| Feb 13, 2026 | 13.96 |
| Feb 12, 2026 | 13.95 |
| Feb 11, 2026 | 13.97 |
| Feb 10, 2026 | 13.99 |
| Feb 9, 2026 | 14.00 |
| Feb 6, 2026 | 14.01 |
| Feb 5, 2026 | 14.03 |
| Feb 4, 2026 | 14.06 |
| Feb 3, 2026 | 14.06 |
| Feb 2, 2026 | 14.06 |
| Jan 30, 2026 | 14.08 |
| Jan 29, 2026 | 14.11 |
| Jan 28, 2026 | 14.15 |
| Jan 27, 2026 | 14.19 |
| Jan 26, 2026 | 14.24 |
| Jan 23, 2026 | 14.30 |
| Jan 22, 2026 | 14.32 |
| Jan 21, 2026 | 14.35 |
| Jan 20, 2026 | 14.44 |
| Jan 16, 2026 | 14.50 |
| Jan 15, 2026 | 14.55 |
| Jan 14, 2026 | 14.64 |
| Jan 13, 2026 | 14.80 |
| Jan 12, 2026 | 14.98 |
| Jan 9, 2026 | 15.15 |
| Jan 8, 2026 | 15.39 |
| Jan 7, 2026 | 15.59 |
| Jan 6, 2026 | 15.78 |
| Jan 5, 2026 | 15.98 |
| Jan 2, 2026 | 16.19 |
| Dec 31, 2025 | 16.40 |
| Dec 30, 2025 | 16.68 |
| Dec 29, 2025 | 16.91 |
| Dec 26, 2025 | 17.15 |
| Dec 24, 2025 | 17.36 |
| Dec 23, 2025 | 17.59 |
| Dec 22, 2025 | 17.83 |
| Dec 19, 2025 | 18.06 |
| Dec 18, 2025 | 18.36 |
| Dec 17, 2025 | 18.68 |
| Dec 16, 2025 | 18.93 |
| Dec 15, 2025 | 19.19 |
| Dec 12, 2025 | 19.49 |
| Dec 11, 2025 | 19.73 |
| Dec 10, 2025 | 19.89 |
| Dec 9, 2025 | 20.07 |
| Dec 8, 2025 | 20.23 |
| Dec 5, 2025 | 20.39 |
| Dec 4, 2025 | 20.51 |
| Dec 3, 2025 | 20.62 |
| Dec 2, 2025 | 20.58 |
| Dec 1, 2025 | 20.55 |
| Nov 28, 2025 | 20.50 |
| Nov 26, 2025 | 20.44 |
| Nov 25, 2025 | 20.36 |
| Nov 24, 2025 | 20.28 |
| Nov 21, 2025 | 20.20 |
| Nov 20, 2025 | 20.14 |
| Nov 19, 2025 | 20.09 |
| Nov 18, 2025 | 20.02 |
| Nov 17, 2025 | 19.95 |
| Nov 14, 2025 | 19.89 |
| Nov 13, 2025 | 19.80 |
| Nov 12, 2025 | 19.71 |
| Nov 11, 2025 | 19.58 |
| Nov 10, 2025 | 19.44 |
| Nov 7, 2025 | 19.32 |
| Nov 6, 2025 | 19.22 |
| Nov 5, 2025 | 19.06 |
| Nov 4, 2025 | 18.94 |
| Nov 3, 2025 | 18.80 |
| Oct 31, 2025 | 18.63 |
| Oct 30, 2025 | 18.37 |
| Oct 29, 2025 | 18.10 |
| Oct 28, 2025 | 17.83 |
| Oct 27, 2025 | 17.52 |
| Oct 24, 2025 | 17.24 |
| Oct 23, 2025 | 16.98 |
| Oct 22, 2025 | 16.71 |
| Oct 21, 2025 | 16.44 |
| Oct 20, 2025 | 16.15 |
| Oct 17, 2025 | 15.82 |
| Oct 16, 2025 | 15.53 |
| Oct 15, 2025 | 15.24 |
| Oct 14, 2025 | 14.95 |
| Oct 13, 2025 | 14.64 |
| Oct 10, 2025 | 14.32 |
| Oct 9, 2025 | 14.00 |
| Oct 8, 2025 | 13.64 |
| Oct 7, 2025 | 13.26 |
| Oct 6, 2025 | 12.95 |
| Oct 3, 2025 | 12.64 |
| Oct 2, 2025 | 12.32 |
| Oct 1, 2025 | 12.05 |
| Sep 30, 2025 | 11.86 |
| Sep 29, 2025 | 11.64 |
| Sep 26, 2025 | 11.43 |
| Sep 25, 2025 | 11.23 |
| Sep 24, 2025 | 11.06 |
| Sep 23, 2025 | 10.89 |
| Sep 22, 2025 | 10.89 |
| Sep 19, 2025 | 10.88 |
| Sep 18, 2025 | 10.89 |
| Sep 17, 2025 | 10.91 |
| Sep 16, 2025 | 10.93 |
| Sep 15, 2025 | 10.95 |
| Sep 12, 2025 | 10.98 |
| Sep 11, 2025 | 10.99 |
| Sep 10, 2025 | 11.00 |
| Sep 9, 2025 | 11.03 |
| Sep 8, 2025 | 11.04 |
| Sep 5, 2025 | 11.06 |
| Sep 4, 2025 | 11.08 |
| Sep 3, 2025 | 11.09 |
| Sep 2, 2025 | 11.11 |
| Aug 29, 2025 | 11.13 |
| Aug 28, 2025 | 11.14 |
| Aug 27, 2025 | 11.16 |
| Aug 26, 2025 | 11.18 |
| Aug 25, 2025 | 11.19 |
| Aug 22, 2025 | 11.23 |
| Aug 21, 2025 | 11.27 |
| Aug 20, 2025 | 11.33 |
| Aug 19, 2025 | 11.39 |
| Aug 18, 2025 | 11.46 |
| Aug 15, 2025 | 11.49 |
| Aug 14, 2025 | 11.52 |
| Aug 13, 2025 | 11.54 |
| Aug 12, 2025 | 11.54 |
| Aug 11, 2025 | 11.56 |
| Aug 8, 2025 | 11.59 |
| Aug 7, 2025 | 11.61 |
| Aug 6, 2025 | 11.65 |
| Aug 5, 2025 | 11.67 |
| Aug 4, 2025 | 11.70 |
| Aug 1, 2025 | 11.73 |
| Jul 31, 2025 | 11.79 |
| Jul 30, 2025 | 11.84 |
| Jul 29, 2025 | 11.89 |
| Jul 28, 2025 | 11.94 |
| Jul 25, 2025 | 11.97 |
| Jul 24, 2025 | 12.03 |
| Jul 23, 2025 | 12.08 |
| Jul 22, 2025 | 12.13 |
| Jul 21, 2025 | 12.19 |
| Jul 18, 2025 | 12.23 |
| Jul 17, 2025 | 12.28 |
| Jul 16, 2025 | 12.33 |
| Jul 15, 2025 | 12.39 |
| Jul 14, 2025 | 12.44 |
| Jul 11, 2025 | 12.49 |
| Jul 10, 2025 | 12.56 |
| Jul 9, 2025 | 12.61 |
| Jul 8, 2025 | 12.66 |
| Jul 7, 2025 | 12.71 |
| Jul 3, 2025 | 12.74 |
| Jul 2, 2025 | 12.76 |
| Jul 1, 2025 | 12.78 |
| Jun 30, 2025 | 12.80 |
| Jun 27, 2025 | 12.79 |
| Jun 26, 2025 | 12.79 |
| Jun 25, 2025 | 12.78 |
| Jun 24, 2025 | 12.77 |
| Jun 23, 2025 | 12.76 |
| Jun 20, 2025 | 12.78 |
| Jun 18, 2025 | 12.76 |
| Jun 17, 2025 | 12.76 |
| Jun 16, 2025 | 12.76 |
| Jun 13, 2025 | 12.77 |
| Jun 12, 2025 | 12.80 |
| Jun 11, 2025 | 12.82 |
| Jun 10, 2025 | 12.80 |
| Jun 9, 2025 | 12.77 |
| Jun 6, 2025 | 12.75 |
| Jun 5, 2025 | 12.72 |
| Jun 4, 2025 | 12.73 |
| Jun 3, 2025 | 12.75 |
| Jun 2, 2025 | 12.76 |
| May 30, 2025 | 12.80 |
| May 29, 2025 | 12.83 |
| May 28, 2025 | 12.86 |
| May 27, 2025 | 12.89 |
| May 23, 2025 | 12.89 |
| May 22, 2025 | 12.90 |
| May 21, 2025 | 12.93 |
| May 20, 2025 | 12.94 |
| May 19, 2025 | 12.93 |
| May 16, 2025 | 12.93 |
| May 15, 2025 | 12.93 |
| May 14, 2025 | 12.95 |
| May 13, 2025 | 12.97 |
| May 12, 2025 | 12.96 |
| May 9, 2025 | 12.97 |
| May 8, 2025 | 12.98 |
| May 7, 2025 | 13.04 |
| May 6, 2025 | 13.10 |
| May 5, 2025 | 13.17 |
| May 2, 2025 | 13.23 |
| May 1, 2025 | 13.29 |
| Apr 30, 2025 | 13.37 |
| Apr 29, 2025 | 13.45 |
| Apr 28, 2025 | 13.52 |
| Apr 25, 2025 | 13.60 |
| Apr 24, 2025 | 13.66 |
| Apr 23, 2025 | 13.73 |
| Apr 22, 2025 | 13.83 |
| Apr 21, 2025 | 13.94 |
| Apr 17, 2025 | 14.08 |
| Apr 16, 2025 | 14.21 |
| Apr 15, 2025 | 14.35 |
| Apr 14, 2025 | 14.45 |
| Apr 11, 2025 | 14.57 |
| Apr 10, 2025 | 14.69 |
| Apr 9, 2025 | 14.82 |
| Apr 8, 2025 | 14.94 |
| Apr 7, 2025 | 15.07 |
| Apr 4, 2025 | 15.21 |
| Apr 3, 2025 | 15.34 |
| Apr 2, 2025 | 15.46 |
| Apr 1, 2025 | 15.57 |
| Mar 31, 2025 | 15.60 |
| Mar 28, 2025 | 15.67 |
| Mar 27, 2025 | 15.73 |
| Mar 26, 2025 | 15.77 |
| Mar 25, 2025 | 15.83 |
| Mar 24, 2025 | 15.86 |
| Mar 21, 2025 | 15.89 |
| Mar 20, 2025 | 15.93 |
| Mar 19, 2025 | 15.97 |
| Mar 18, 2025 | 16.02 |
| Mar 17, 2025 | 16.07 |
| Mar 14, 2025 | 16.10 |
| Mar 13, 2025 | 16.16 |
| Mar 12, 2025 | 16.22 |
| Mar 11, 2025 | 16.29 |
| Mar 10, 2025 | 16.35 |
| Mar 7, 2025 | 16.40 |
| Mar 6, 2025 | 16.44 |
| Mar 5, 2025 | 16.47 |
| Mar 4, 2025 | 16.49 |
| Mar 3, 2025 | 16.55 |
| Feb 28, 2025 | 16.60 |
| Feb 27, 2025 | 16.62 |
| Feb 26, 2025 | 16.66 |
| Feb 25, 2025 | 16.65 |
| Feb 24, 2025 | 16.65 |
| Feb 21, 2025 | 16.61 |
| Feb 20, 2025 | 16.55 |
| Feb 19, 2025 | 16.45 |
| Feb 18, 2025 | 16.35 |
| Feb 14, 2025 | 16.21 |
| Feb 13, 2025 | 16.09 |
| Feb 12, 2025 | 15.97 |
| Feb 11, 2025 | 15.85 |
| Feb 10, 2025 | 15.74 |
| Feb 7, 2025 | 15.61 |
| Feb 6, 2025 | 15.48 |
| Feb 5, 2025 | 15.33 |
| Feb 4, 2025 | 15.17 |
| Feb 3, 2025 | 15.02 |
| Jan 31, 2025 | 14.90 |
| Jan 30, 2025 | 14.77 |
| Jan 29, 2025 | 14.64 |
| Jan 28, 2025 | 14.50 |
| Jan 27, 2025 | 14.37 |
| Jan 24, 2025 | 14.25 |
| Jan 23, 2025 | 14.13 |
| Jan 22, 2025 | 14.04 |
| Jan 21, 2025 | 13.95 |
| Jan 17, 2025 | 13.84 |
| Jan 16, 2025 | 13.79 |
| Jan 15, 2025 | 13.75 |
| Jan 14, 2025 | 13.70 |
| Jan 13, 2025 | 13.66 |
| Jan 10, 2025 | 13.61 |
| Jan 8, 2025 | 13.58 |
| Jan 7, 2025 | 13.54 |
| Jan 6, 2025 | 13.49 |
| Jan 3, 2025 | 13.42 |
| Jan 2, 2025 | 13.35 |
| Dec 31, 2024 | 13.31 |
| Dec 30, 2024 | 13.27 |
| Dec 27, 2024 | 13.20 |
| Dec 26, 2024 | 13.13 |
| Dec 24, 2024 | 13.04 |
| Dec 23, 2024 | 12.97 |
| Dec 20, 2024 | 12.91 |
| Dec 19, 2024 | 12.83 |
| Dec 18, 2024 | 12.78 |
| Dec 17, 2024 | 12.71 |
| Dec 16, 2024 | 12.60 |
| Dec 13, 2024 | 12.50 |
| Dec 12, 2024 | 12.41 |
| Dec 11, 2024 | 12.30 |
| Dec 10, 2024 | 12.19 |
| Dec 9, 2024 | 12.08 |
| Dec 6, 2024 | 12.01 |
| Dec 5, 2024 | 11.96 |
| Dec 4, 2024 | 11.94 |
| Dec 3, 2024 | 11.91 |
| Dec 2, 2024 | 11.90 |
| Nov 29, 2024 | 11.91 |
| Nov 27, 2024 | 11.90 |
| Nov 26, 2024 | 11.89 |
| Nov 25, 2024 | 11.89 |
| Nov 22, 2024 | 11.91 |
| Nov 21, 2024 | 11.92 |
| Nov 20, 2024 | 11.94 |
| Nov 19, 2024 | 11.97 |
| Nov 18, 2024 | 11.99 |
| Nov 15, 2024 | 12.01 |
| Nov 14, 2024 | 12.03 |
| Nov 13, 2024 | 12.05 |
| Nov 12, 2024 | 12.08 |
| Nov 11, 2024 | 12.11 |
| Nov 8, 2024 | 12.14 |
| Nov 7, 2024 | 12.17 |
| Nov 6, 2024 | 12.16 |
| Nov 5, 2024 | 12.15 |
| Nov 4, 2024 | 12.12 |
| Nov 1, 2024 | 12.11 |
| Oct 31, 2024 | 12.07 |
| Oct 30, 2024 | 12.07 |
| Oct 29, 2024 | 12.03 |
| Oct 28, 2024 | 11.99 |
| Oct 25, 2024 | 11.95 |
| Oct 24, 2024 | 11.90 |
| Oct 23, 2024 | 11.85 |
| Oct 22, 2024 | 11.80 |
| Oct 21, 2024 | 11.74 |
| Oct 18, 2024 | 11.65 |
| Oct 17, 2024 | 11.56 |
| Oct 16, 2024 | 11.45 |
| Oct 15, 2024 | 11.35 |
| Oct 14, 2024 | 11.23 |
| Oct 11, 2024 | 11.13 |
| Oct 10, 2024 | 11.03 |
| Oct 9, 2024 | 10.94 |
| Oct 8, 2024 | 10.85 |
| Oct 7, 2024 | 10.75 |
| Oct 4, 2024 | 10.69 |
| Oct 3, 2024 | 10.61 |
| Oct 2, 2024 | 10.54 |
| Oct 1, 2024 | 10.48 |
| Sep 30, 2024 | 10.41 |
| Sep 27, 2024 | 10.32 |
| Sep 26, 2024 | 10.24 |
| Sep 25, 2024 | 10.16 |
| Sep 24, 2024 | 10.09 |
| Sep 23, 2024 | 10.01 |
| Sep 20, 2024 | 9.93 |
| Sep 19, 2024 | 9.84 |
| Sep 18, 2024 | 9.74 |
| Sep 17, 2024 | 9.64 |
| Sep 16, 2024 | 9.51 |
| Sep 13, 2024 | 9.37 |
| Sep 12, 2024 | 9.23 |
| Sep 11, 2024 | 9.09 |
| Sep 10, 2024 | 8.95 |
| Sep 9, 2024 | 8.82 |
| Sep 6, 2024 | 8.70 |
| Sep 5, 2024 | 8.57 |
| Sep 4, 2024 | 8.43 |
| Sep 3, 2024 | 8.29 |
| Aug 30, 2024 | 8.15 |
| Aug 29, 2024 | 8.01 |
| Aug 28, 2024 | 7.85 |
| Aug 27, 2024 | 7.70 |
| Aug 26, 2024 | 7.56 |
| Aug 23, 2024 | 7.44 |
| Aug 22, 2024 | 7.31 |
| Aug 21, 2024 | 7.20 |
| Aug 20, 2024 | 7.08 |
| Aug 19, 2024 | 6.96 |
| Aug 16, 2024 | 6.86 |
| Aug 15, 2024 | 6.76 |
| Aug 14, 2024 | 6.65 |
| Aug 13, 2024 | 6.57 |
| Aug 12, 2024 | 6.48 |
| Aug 9, 2024 | 6.40 |
| Aug 8, 2024 | 6.33 |
| Aug 7, 2024 | 6.26 |
| Aug 6, 2024 | 6.25 |
| Aug 5, 2024 | 6.24 |
| Aug 2, 2024 | 6.23 |
| Aug 1, 2024 | 6.21 |
| Jul 31, 2024 | 6.20 |
| Jul 30, 2024 | 6.18 |
| Jul 29, 2024 | 6.16 |
| Jul 26, 2024 | 6.15 |
| Jul 25, 2024 | 6.12 |
| Jul 24, 2024 | 6.09 |
| Jul 23, 2024 | 6.05 |
| Jul 22, 2024 | 6.02 |
| Jul 19, 2024 | 6.00 |
| Jul 18, 2024 | 5.98 |
| Jul 17, 2024 | 5.95 |
| Jul 16, 2024 | 5.93 |
| Jul 15, 2024 | 5.88 |
| Jul 12, 2024 | 5.84 |
| Jul 11, 2024 | 5.80 |
| Jul 10, 2024 | 5.75 |
| Jul 9, 2024 | 5.71 |
| Jul 8, 2024 | 5.69 |
| Jul 5, 2024 | 5.68 |
| Jul 3, 2024 | 5.68 |
| Jul 2, 2024 | 5.69 |
| Jul 1, 2024 | 5.69 |
| Jun 28, 2024 | 5.69 |
| Jun 27, 2024 | 5.69 |
| Jun 26, 2024 | 5.69 |
| Jun 25, 2024 | 5.69 |
| Jun 24, 2024 | 5.70 |
| Jun 21, 2024 | 5.71 |
| Jun 20, 2024 | 5.72 |
| Jun 18, 2024 | 5.74 |
| Jun 17, 2024 | 5.76 |
| Jun 14, 2024 | 5.78 |
| Jun 13, 2024 | 5.80 |
| Jun 12, 2024 | 5.81 |
| Jun 11, 2024 | 5.83 |
| Jun 10, 2024 | 5.85 |
| Jun 7, 2024 | 5.87 |
| Jun 6, 2024 | 5.89 |
| Jun 5, 2024 | 5.91 |
| Jun 4, 2024 | 5.93 |
| Jun 3, 2024 | 5.95 |
| May 31, 2024 | 5.97 |
| May 30, 2024 | 6.00 |
| May 29, 2024 | 6.03 |
| May 28, 2024 | 6.06 |
| May 24, 2024 | 6.09 |
| May 23, 2024 | 6.12 |
| May 22, 2024 | 6.14 |
| May 21, 2024 | 6.14 |
| May 20, 2024 | 6.14 |
| May 17, 2024 | 6.14 |
| May 16, 2024 | 6.14 |
| May 15, 2024 | 6.13 |
| May 14, 2024 | 6.13 |
| May 13, 2024 | 6.14 |
| May 10, 2024 | 6.16 |
| May 9, 2024 | 6.17 |
| May 8, 2024 | 6.20 |
| May 7, 2024 | 6.24 |
| May 6, 2024 | 6.27 |
| May 3, 2024 | 6.29 |
| May 2, 2024 | 6.33 |
| May 1, 2024 | 6.36 |
| Apr 30, 2024 | 6.39 |
| Apr 29, 2024 | 6.43 |
| Apr 26, 2024 | 6.47 |
| Apr 25, 2024 | 6.52 |
| Apr 24, 2024 | 6.55 |
| Apr 23, 2024 | 6.59 |
| Apr 22, 2024 | 6.63 |
| Apr 19, 2024 | 6.66 |
| Apr 18, 2024 | 6.69 |
| Apr 17, 2024 | 6.73 |
| Apr 16, 2024 | 6.77 |
| Apr 15, 2024 | 6.80 |
| Apr 12, 2024 | 6.83 |
| Apr 11, 2024 | 6.85 |
| Apr 10, 2024 | 6.88 |
| Apr 9, 2024 | 6.90 |
| Apr 8, 2024 | 6.91 |
| Apr 5, 2024 | 6.93 |
| Apr 4, 2024 | 6.94 |
| Apr 3, 2024 | 6.97 |
| Apr 2, 2024 | 6.99 |
| Apr 1, 2024 | 7.01 |
| Mar 28, 2024 | 7.03 |
| Mar 27, 2024 | 7.04 |
| Mar 26, 2024 | 7.06 |
| Mar 25, 2024 | 7.07 |
| Mar 22, 2024 | 7.07 |
| Mar 21, 2024 | 7.08 |
| Mar 20, 2024 | 7.09 |
| Mar 19, 2024 | 7.08 |
| Mar 18, 2024 | 7.06 |
| Mar 15, 2024 | 7.04 |
| Mar 14, 2024 | 7.02 |
| Mar 13, 2024 | 7.01 |
| Mar 12, 2024 | 7.01 |
| Mar 11, 2024 | 7.03 |
| Mar 8, 2024 | 7.04 |
| Mar 7, 2024 | 7.05 |
| Mar 6, 2024 | 7.06 |
| Mar 5, 2024 | 7.07 |
| Mar 4, 2024 | 7.08 |
| Mar 1, 2024 | 7.08 |
| Feb 29, 2024 | 7.08 |
| Feb 28, 2024 | 7.07 |
| Feb 27, 2024 | 7.05 |
| Feb 26, 2024 | 7.02 |
| Feb 23, 2024 | 7.00 |
| Feb 22, 2024 | 6.98 |
| Feb 21, 2024 | 6.96 |
| Feb 20, 2024 | 6.95 |
| Feb 16, 2024 | 6.94 |
| Feb 15, 2024 | 6.92 |
| Feb 14, 2024 | 6.90 |
| Feb 13, 2024 | 6.87 |
| Feb 12, 2024 | 6.84 |
| Feb 9, 2024 | 6.81 |
| Feb 8, 2024 | 6.77 |
| Feb 7, 2024 | 6.74 |
| Feb 6, 2024 | 6.72 |
| Feb 5, 2024 | 6.69 |
| Feb 2, 2024 | 6.66 |
| Feb 1, 2024 | 6.64 |
| Jan 31, 2024 | 6.60 |
| Jan 30, 2024 | 6.56 |
| Jan 29, 2024 | 6.52 |
| Jan 26, 2024 | 6.47 |
| Jan 25, 2024 | 6.42 |
| Jan 24, 2024 | 6.37 |
| Jan 23, 2024 | 6.34 |
| Jan 22, 2024 | 6.30 |
| Jan 19, 2024 | 6.27 |
| Jan 18, 2024 | 6.24 |
| Jan 17, 2024 | 6.21 |
| Jan 16, 2024 | 6.18 |
| Jan 12, 2024 | 6.14 |
| Jan 11, 2024 | 6.11 |
| Jan 10, 2024 | 6.08 |
| Jan 9, 2024 | 6.04 |
| Jan 8, 2024 | 6.00 |
| Jan 5, 2024 | 5.99 |
| Jan 4, 2024 | 5.97 |
| Jan 3, 2024 | 5.94 |
| Jan 2, 2024 | 5.92 |
| Dec 29, 2023 | 5.88 |
| Dec 28, 2023 | 5.84 |
| Dec 27, 2023 | 5.80 |
| Dec 26, 2023 | 5.76 |
| Dec 22, 2023 | 5.72 |
| Dec 21, 2023 | 5.68 |
| Dec 20, 2023 | 5.65 |
| Dec 19, 2023 | 5.62 |
| Dec 18, 2023 | 5.58 |
| Dec 15, 2023 | 5.55 |
| Dec 14, 2023 | 5.52 |
| Dec 13, 2023 | 5.49 |
| Dec 12, 2023 | 5.45 |
| Dec 11, 2023 | 5.42 |
| Dec 8, 2023 | 5.39 |
| Dec 7, 2023 | 5.36 |
| Dec 6, 2023 | 5.33 |
| Dec 5, 2023 | 5.31 |
| Dec 4, 2023 | 5.28 |
| Dec 1, 2023 | 5.26 |
| Nov 30, 2023 | 5.24 |
| Nov 29, 2023 | 5.23 |
| Nov 28, 2023 | 5.22 |
| Nov 27, 2023 | 5.21 |
| Nov 24, 2023 | 5.20 |
| Nov 22, 2023 | 5.18 |
| Nov 21, 2023 | 5.17 |
| Nov 20, 2023 | 5.16 |
| Nov 17, 2023 | 5.15 |
| Nov 16, 2023 | 5.15 |
| Nov 15, 2023 | 5.15 |
| Nov 14, 2023 | 5.16 |
| Nov 13, 2023 | 5.17 |
| Nov 10, 2023 | 5.19 |
| Nov 9, 2023 | 5.22 |
| Nov 8, 2023 | 5.23 |
| Nov 7, 2023 | 5.22 |
| Nov 6, 2023 | 5.21 |
| Nov 3, 2023 | 5.19 |
| Nov 2, 2023 | 5.18 |
| Nov 1, 2023 | 5.17 |
| Oct 31, 2023 | 5.17 |
| Oct 30, 2023 | 5.17 |
| Oct 27, 2023 | 5.17 |
| Oct 26, 2023 | 5.17 |
| Oct 25, 2023 | 5.18 |
| Oct 24, 2023 | 5.19 |
| Oct 23, 2023 | 5.20 |
| Oct 20, 2023 | 5.23 |
| Oct 19, 2023 | 5.25 |
| Oct 18, 2023 | 5.28 |
| Oct 17, 2023 | 5.31 |
| Oct 16, 2023 | 5.34 |
| Oct 13, 2023 | 5.37 |
| Oct 12, 2023 | 5.41 |
| Oct 11, 2023 | 5.45 |
| Oct 10, 2023 | 5.50 |
| Oct 9, 2023 | 5.53 |
| Oct 6, 2023 | 5.57 |
| Oct 5, 2023 | 5.60 |
| Oct 4, 2023 | 5.63 |
| Oct 3, 2023 | 5.67 |
| Oct 2, 2023 | 5.71 |
| Sep 29, 2023 | 5.75 |
| Sep 28, 2023 | 5.79 |
| Sep 27, 2023 | 5.82 |
| Sep 26, 2023 | 5.85 |
| Sep 25, 2023 | 5.88 |
| Sep 22, 2023 | 5.91 |
| Sep 21, 2023 | 5.94 |
| Sep 20, 2023 | 5.98 |
| Sep 19, 2023 | 6.01 |
| Sep 18, 2023 | 6.03 |
| Sep 15, 2023 | 6.06 |
| Sep 14, 2023 | 6.09 |
| Sep 13, 2023 | 6.13 |
| Sep 12, 2023 | 6.16 |
| Sep 11, 2023 | 6.20 |
| Sep 8, 2023 | 6.24 |
| Sep 7, 2023 | 6.28 |
| Sep 6, 2023 | 6.31 |
| Sep 5, 2023 | 6.34 |
| Sep 1, 2023 | 6.36 |
| Aug 31, 2023 | 6.38 |
| Aug 30, 2023 | 6.40 |
| Aug 29, 2023 | 6.42 |
| Aug 28, 2023 | 6.44 |
| Aug 25, 2023 | 6.47 |
| Aug 24, 2023 | 6.50 |
| Aug 23, 2023 | 6.55 |
| Aug 22, 2023 | 6.58 |
| Aug 21, 2023 | 6.61 |
| Aug 18, 2023 | 6.63 |
| Aug 17, 2023 | 6.67 |
| Aug 16, 2023 | 6.70 |
| Aug 15, 2023 | 6.72 |
| Aug 14, 2023 | 6.76 |
| Aug 11, 2023 | 6.79 |
| Aug 10, 2023 | 6.82 |
| Aug 9, 2023 | 6.85 |
| Aug 8, 2023 | 6.89 |
| Aug 7, 2023 | 6.92 |
| Aug 4, 2023 | 6.95 |
| Aug 3, 2023 | 6.98 |
| Aug 2, 2023 | 7.01 |
| Aug 1, 2023 | 7.05 |
| Jul 31, 2023 | 7.08 |
| Jul 28, 2023 | 7.11 |
| Jul 27, 2023 | 7.16 |
| Jul 26, 2023 | 7.21 |
| Jul 25, 2023 | 7.26 |
| Jul 24, 2023 | 7.31 |
| Jul 21, 2023 | 7.37 |
| Jul 20, 2023 | 7.42 |
| Jul 19, 2023 | 7.48 |
| Jul 18, 2023 | 7.53 |
| Jul 17, 2023 | 7.58 |
| Jul 14, 2023 | 7.64 |
| Jul 13, 2023 | 7.69 |
| Jul 12, 2023 | 7.76 |
| Jul 11, 2023 | 7.84 |
| Jul 10, 2023 | 7.91 |
| Jul 7, 2023 | 7.98 |
| Jul 6, 2023 | 8.05 |
| Jul 5, 2023 | 8.12 |
| Jul 3, 2023 | 8.18 |
| Jun 30, 2023 | 8.24 |
| Jun 29, 2023 | 8.30 |
| Jun 28, 2023 | 8.37 |
| Jun 27, 2023 | 8.43 |
| Jun 26, 2023 | 8.50 |
| Jun 23, 2023 | 8.58 |
| Jun 22, 2023 | 8.64 |
| Jun 21, 2023 | 8.68 |
| Jun 20, 2023 | 8.74 |
| Jun 16, 2023 | 8.77 |
| Jun 15, 2023 | 8.81 |
| Jun 14, 2023 | 8.85 |
| Jun 13, 2023 | 8.89 |
| Jun 12, 2023 | 8.91 |
| Jun 9, 2023 | 8.94 |
| Jun 8, 2023 | 8.97 |
| Jun 7, 2023 | 8.98 |
| Jun 6, 2023 | 9.00 |
| Jun 5, 2023 | 9.02 |
| Jun 2, 2023 | 9.04 |
| Jun 1, 2023 | 9.05 |
| May 31, 2023 | 9.05 |
| May 30, 2023 | 9.05 |
| May 26, 2023 | 9.04 |
| May 25, 2023 | 9.03 |
| May 24, 2023 | 9.03 |
| May 23, 2023 | 9.03 |
| May 22, 2023 | 9.02 |
| May 19, 2023 | 9.01 |
| May 18, 2023 | 9.00 |
| May 17, 2023 | 9.00 |
| May 16, 2023 | 8.98 |
| May 15, 2023 | 8.97 |
| May 12, 2023 | 8.96 |
| May 11, 2023 | 8.94 |
| May 10, 2023 | 8.94 |
| May 9, 2023 | 8.92 |
| May 8, 2023 | 8.90 |
| May 5, 2023 | 8.87 |
| May 4, 2023 | 8.85 |
| May 3, 2023 | 8.83 |
| May 2, 2023 | 8.81 |
| May 1, 2023 | 8.81 |
| Apr 28, 2023 | 8.79 |
| Apr 27, 2023 | 8.77 |
| Apr 26, 2023 | 8.74 |
| Apr 25, 2023 | 8.72 |
| Apr 24, 2023 | 8.71 |
| Apr 21, 2023 | 8.69 |
| Apr 20, 2023 | 8.67 |
| Apr 19, 2023 | 8.66 |
| Apr 18, 2023 | 8.65 |
| Apr 17, 2023 | 8.64 |
| Apr 14, 2023 | 8.63 |
| Apr 13, 2023 | 8.60 |
| Apr 12, 2023 | 8.58 |
| Apr 11, 2023 | 8.58 |
| Apr 10, 2023 | 8.59 |
| Apr 6, 2023 | 8.59 |
| Apr 5, 2023 | 8.60 |
| Apr 4, 2023 | 8.61 |
| Apr 3, 2023 | 8.62 |
| Mar 31, 2023 | 8.65 |
| Mar 30, 2023 | 8.67 |
| Mar 29, 2023 | 8.70 |
| Mar 28, 2023 | 8.74 |
| Mar 27, 2023 | 8.80 |
| Mar 24, 2023 | 8.84 |
| Mar 23, 2023 | 8.87 |
| Mar 22, 2023 | 8.89 |
| Mar 21, 2023 | 8.90 |
| Mar 20, 2023 | 8.91 |
| Mar 17, 2023 | 8.93 |
| Mar 16, 2023 | 8.94 |
| Mar 15, 2023 | 8.96 |
| Mar 14, 2023 | 8.98 |
| Mar 13, 2023 | 8.99 |
| Mar 10, 2023 | 8.99 |
| Mar 9, 2023 | 8.99 |
| Mar 8, 2023 | 8.98 |
| Mar 7, 2023 | 8.98 |
| Mar 6, 2023 | 8.98 |
| Mar 3, 2023 | 8.99 |
| Mar 2, 2023 | 8.98 |
| Mar 1, 2023 | 8.99 |
| Feb 28, 2023 | 8.97 |
| Feb 27, 2023 | 8.98 |
| Feb 24, 2023 | 8.99 |
| Feb 23, 2023 | 9.00 |
| Feb 22, 2023 | 9.01 |
| Feb 21, 2023 | 9.02 |
| Feb 17, 2023 | 9.03 |
| Feb 16, 2023 | 9.03 |
| Feb 15, 2023 | 9.03 |
| Feb 14, 2023 | 9.05 |
| Feb 13, 2023 | 9.05 |
| Feb 10, 2023 | 9.06 |
| Feb 9, 2023 | 9.05 |
| Feb 8, 2023 | 9.06 |
| Feb 7, 2023 | 9.06 |
| Feb 6, 2023 | 9.06 |
| Feb 3, 2023 | 9.05 |
| Feb 2, 2023 | 9.04 |
| Feb 1, 2023 | 9.05 |
| Jan 31, 2023 | 9.06 |
| Jan 30, 2023 | 9.07 |
| Jan 27, 2023 | 9.09 |
| Jan 26, 2023 | 9.09 |
| Jan 25, 2023 | 9.11 |
| Jan 24, 2023 | 9.11 |
| Jan 23, 2023 | 9.12 |
| Jan 20, 2023 | 9.13 |
| Jan 19, 2023 | 9.13 |
| Jan 18, 2023 | 9.13 |
| Jan 17, 2023 | 9.12 |
| Jan 13, 2023 | 9.11 |
| Jan 12, 2023 | 9.09 |
| Jan 11, 2023 | 9.09 |
| Jan 10, 2023 | 9.11 |
| Jan 9, 2023 | 9.13 |
| Jan 6, 2023 | 9.16 |
| Jan 5, 2023 | 9.20 |
| Jan 4, 2023 | 9.23 |
| Jan 3, 2023 | 9.26 |
| Dec 30, 2022 | 9.29 |
| Dec 29, 2022 | 9.31 |
| Dec 28, 2022 | 9.32 |
| Dec 27, 2022 | 9.36 |
| Dec 23, 2022 | 9.40 |
| Dec 22, 2022 | 9.45 |
| Dec 21, 2022 | 9.49 |
| Dec 20, 2022 | 9.53 |
| Dec 19, 2022 | 9.56 |
| Dec 16, 2022 | 9.60 |
| Dec 15, 2022 | 9.65 |
| Dec 14, 2022 | 9.70 |
| Dec 13, 2022 | 9.75 |
| Dec 12, 2022 | 9.79 |
| Dec 9, 2022 | 9.83 |
| Dec 8, 2022 | 9.85 |
| Dec 7, 2022 | 9.88 |
| Dec 6, 2022 | 9.90 |
| Dec 5, 2022 | 9.92 |
| Dec 2, 2022 | 9.94 |
| Dec 1, 2022 | 9.95 |
| Nov 30, 2022 | 9.97 |
| Nov 29, 2022 | 10.00 |
| Nov 28, 2022 | 10.05 |
| Nov 25, 2022 | 10.10 |
| Nov 23, 2022 | 10.15 |
| Nov 22, 2022 | 10.21 |
| Nov 21, 2022 | 10.27 |
| Nov 18, 2022 | 10.33 |
| Nov 17, 2022 | 10.39 |
| Nov 16, 2022 | 10.45 |
| Nov 15, 2022 | 10.49 |
| Nov 14, 2022 | 10.53 |
| Nov 11, 2022 | 10.58 |
| Nov 10, 2022 | 10.62 |
| Nov 9, 2022 | 10.69 |
| Nov 8, 2022 | 10.75 |
| Nov 7, 2022 | 10.81 |
| Nov 4, 2022 | 10.87 |
| Nov 3, 2022 | 10.95 |
| Nov 2, 2022 | 11.02 |
| Nov 1, 2022 | 11.09 |
| Oct 31, 2022 | 11.16 |
| Oct 28, 2022 | 11.22 |
| Oct 27, 2022 | 11.31 |
| Oct 26, 2022 | 11.39 |
| Oct 25, 2022 | 11.50 |
| Oct 24, 2022 | 11.62 |
| Oct 21, 2022 | 11.75 |
| Oct 20, 2022 | 11.87 |
| Oct 19, 2022 | 12.01 |
| Oct 18, 2022 | 12.11 |
| Oct 17, 2022 | 12.22 |
| Oct 14, 2022 | 12.33 |
| Oct 13, 2022 | 12.45 |
| Oct 12, 2022 | 12.55 |
| Oct 11, 2022 | 12.66 |
| Oct 10, 2022 | 12.76 |
| Oct 7, 2022 | 12.84 |
| Oct 6, 2022 | 12.93 |
| Oct 5, 2022 | 12.99 |
| Oct 4, 2022 | 13.04 |
| Oct 3, 2022 | 13.08 |
| Sep 30, 2022 | 13.13 |
| Sep 29, 2022 | 13.22 |
| Sep 28, 2022 | 13.30 |
| Sep 27, 2022 | 13.36 |
| Sep 26, 2022 | 13.41 |
| Sep 23, 2022 | 13.47 |
| Sep 22, 2022 | 13.51 |
| Sep 21, 2022 | 13.56 |
| Sep 20, 2022 | 13.61 |
| Sep 19, 2022 | 13.64 |
| Sep 16, 2022 | 13.69 |
| Sep 15, 2022 | 13.74 |
| Sep 14, 2022 | 13.78 |
| Sep 13, 2022 | 13.80 |
| Sep 12, 2022 | 13.81 |
| Sep 9, 2022 | 13.81 |
| Sep 8, 2022 | 13.83 |
| Sep 7, 2022 | 13.84 |
| Sep 6, 2022 | 13.86 |
| Sep 2, 2022 | 13.87 |
| Sep 1, 2022 | 13.86 |
| Aug 31, 2022 | 13.82 |
| Aug 30, 2022 | 13.76 |
| Aug 29, 2022 | 13.69 |
| Aug 26, 2022 | 13.63 |
| Aug 25, 2022 | 13.58 |
| Aug 24, 2022 | 13.50 |
| Aug 23, 2022 | 13.45 |
| Aug 22, 2022 | 13.41 |
| Aug 19, 2022 | 13.38 |
| Aug 18, 2022 | 13.36 |
| Aug 17, 2022 | 13.31 |
| Aug 16, 2022 | 13.24 |
| Aug 15, 2022 | 13.15 |
| Aug 12, 2022 | 13.07 |
| Aug 11, 2022 | 12.96 |
| Aug 10, 2022 | 12.86 |
| Aug 9, 2022 | 12.75 |
| Aug 8, 2022 | 12.67 |
| Aug 5, 2022 | 12.56 |
| Aug 4, 2022 | 12.45 |
| Aug 3, 2022 | 12.35 |
| Aug 2, 2022 | 12.24 |
| Aug 1, 2022 | 12.10 |
| Jul 29, 2022 | 11.98 |
| Jul 28, 2022 | 11.88 |
| Jul 27, 2022 | 11.78 |
| Jul 26, 2022 | 11.66 |
| Jul 25, 2022 | 11.55 |
| Jul 22, 2022 | 11.43 |
| Jul 21, 2022 | 11.31 |
| Jul 20, 2022 | 11.17 |
| Jul 19, 2022 | 11.04 |
| Jul 18, 2022 | 10.94 |
| Jul 15, 2022 | 10.87 |
| Jul 14, 2022 | 10.78 |
| Jul 13, 2022 | 10.70 |
| Jul 12, 2022 | 10.62 |
| Jul 11, 2022 | 10.53 |
| Jul 8, 2022 | 10.45 |
| Jul 7, 2022 | 10.34 |
| Jul 6, 2022 | 10.24 |
| Jul 5, 2022 | 10.16 |
| Jul 1, 2022 | 10.11 |
| Jun 30, 2022 | 10.07 |
| Jun 29, 2022 | 10.02 |
| Jun 28, 2022 | 9.95 |
| Jun 27, 2022 | 9.91 |
| Jun 24, 2022 | 9.87 |
| Jun 23, 2022 | 9.82 |
| Jun 22, 2022 | 9.79 |
| Jun 21, 2022 | 9.80 |
| Jun 17, 2022 | 9.83 |
| Jun 16, 2022 | 9.85 |
| Jun 15, 2022 | 9.88 |
| Jun 14, 2022 | 9.90 |
| Jun 13, 2022 | 9.92 |
| Jun 10, 2022 | 9.92 |
| Jun 9, 2022 | 9.90 |
| Jun 8, 2022 | 9.87 |
| Jun 7, 2022 | 9.81 |
| Jun 6, 2022 | 9.76 |
| Jun 3, 2022 | 9.74 |
| Jun 2, 2022 | 9.69 |
| Jun 1, 2022 | 9.65 |
| May 31, 2022 | 9.61 |
| May 27, 2022 | 9.59 |
| May 26, 2022 | 9.55 |
| May 25, 2022 | 9.51 |
| May 24, 2022 | 9.48 |
| May 23, 2022 | 9.44 |
| May 20, 2022 | 9.40 |
| May 19, 2022 | 9.37 |
| May 18, 2022 | 9.38 |
| May 17, 2022 | 9.37 |
| May 16, 2022 | 9.37 |
| May 13, 2022 | 9.37 |
| May 12, 2022 | 9.38 |
| May 11, 2022 | 9.40 |
| May 10, 2022 | 9.43 |
| May 9, 2022 | 9.45 |
| May 6, 2022 | 9.47 |
| May 5, 2022 | 9.49 |
| May 4, 2022 | 9.47 |
| May 3, 2022 | 9.45 |
| May 2, 2022 | 9.44 |
| Apr 29, 2022 | 9.44 |
| Apr 28, 2022 | 9.44 |
| Apr 27, 2022 | 9.43 |
| Apr 26, 2022 | 9.42 |
| Apr 25, 2022 | 9.42 |
| Apr 22, 2022 | 9.41 |
| Apr 21, 2022 | 9.39 |
| Apr 20, 2022 | 9.36 |
| Apr 19, 2022 | 9.32 |
| Apr 18, 2022 | 9.29 |
| Apr 14, 2022 | 9.25 |
| Apr 13, 2022 | 9.19 |
| Apr 12, 2022 | 9.16 |
| Apr 11, 2022 | 9.13 |
| Apr 8, 2022 | 9.09 |
| Apr 7, 2022 | 9.03 |
| Apr 6, 2022 | 8.98 |
| Apr 5, 2022 | 8.95 |
| Apr 4, 2022 | 8.90 |
| Apr 1, 2022 | 8.86 |
| Mar 31, 2022 | 8.82 |
| Mar 30, 2022 | 8.79 |
| Mar 29, 2022 | 8.77 |
| Mar 28, 2022 | 8.77 |
| Mar 25, 2022 | 8.78 |
| Mar 24, 2022 | 8.79 |
| Mar 23, 2022 | 8.82 |
| Mar 22, 2022 | 8.83 |
| Mar 21, 2022 | 8.85 |
| Mar 18, 2022 | 8.87 |
| Mar 17, 2022 | 8.89 |
| Mar 16, 2022 | 8.93 |
| Mar 15, 2022 | 8.99 |
| Mar 14, 2022 | 9.06 |
| Mar 11, 2022 | 9.13 |
| Mar 10, 2022 | 9.19 |
| Mar 9, 2022 | 9.25 |
| Mar 8, 2022 | 9.32 |
| Mar 7, 2022 | 9.38 |
| Mar 4, 2022 | 9.44 |
| Mar 3, 2022 | 9.48 |
| Mar 2, 2022 | 9.53 |
| Mar 1, 2022 | 9.59 |
| Feb 28, 2022 | 9.64 |
| Feb 25, 2022 | 9.69 |
| Feb 24, 2022 | 9.74 |
| Feb 23, 2022 | 9.80 |
| Feb 22, 2022 | 9.88 |
| Feb 18, 2022 | 9.96 |
| Feb 17, 2022 | 10.05 |
| Feb 16, 2022 | 10.14 |
| Feb 15, 2022 | 10.22 |
| Feb 14, 2022 | 10.30 |
| Feb 11, 2022 | 10.39 |
| Feb 10, 2022 | 10.48 |
| Feb 9, 2022 | 10.57 |
| Feb 8, 2022 | 10.67 |
| Feb 7, 2022 | 10.77 |
| Feb 4, 2022 | 10.88 |
| Feb 3, 2022 | 10.98 |
| Feb 2, 2022 | 11.09 |
| Feb 1, 2022 | 11.20 |
| Jan 31, 2022 | 11.33 |
| Jan 28, 2022 | 11.46 |
| Jan 27, 2022 | 11.59 |
| Jan 26, 2022 | 11.75 |
| Jan 25, 2022 | 11.90 |
| Jan 24, 2022 | 12.06 |
| Jan 21, 2022 | 12.22 |
| Jan 20, 2022 | 12.38 |
| Jan 19, 2022 | 12.57 |
| Jan 18, 2022 | 12.75 |
| Jan 14, 2022 | 12.94 |
| Jan 13, 2022 | 13.11 |
| Jan 12, 2022 | 13.26 |
| Jan 11, 2022 | 13.40 |
| Jan 10, 2022 | 13.52 |
| Jan 7, 2022 | 13.66 |
| Jan 6, 2022 | 13.78 |
| Jan 5, 2022 | 13.91 |
| Jan 4, 2022 | 14.04 |
| Jan 3, 2022 | 14.17 |
| Dec 31, 2021 | 14.30 |
| Dec 30, 2021 | 14.44 |
| Dec 29, 2021 | 14.57 |
| Dec 28, 2021 | 14.69 |
| Dec 27, 2021 | 14.82 |
| Dec 23, 2021 | 14.92 |
| Dec 22, 2021 | 15.03 |
| Dec 21, 2021 | 15.13 |
| Dec 20, 2021 | 15.23 |
| Dec 17, 2021 | 15.35 |
| Dec 16, 2021 | 15.47 |
| Dec 15, 2021 | 15.59 |
| Dec 14, 2021 | 15.70 |
| Dec 13, 2021 | 15.82 |
| Dec 10, 2021 | 15.95 |
| Dec 9, 2021 | 16.07 |
| Dec 8, 2021 | 16.17 |
| Dec 7, 2021 | 16.26 |
| Dec 6, 2021 | 16.38 |
| Dec 3, 2021 | 16.51 |
| Dec 2, 2021 | 16.65 |
| Dec 1, 2021 | 16.76 |
| Nov 30, 2021 | 16.88 |
| Nov 29, 2021 | 16.96 |
| Nov 26, 2021 | 17.08 |
| Nov 24, 2021 | 17.18 |
| Nov 23, 2021 | 17.25 |
| Nov 22, 2021 | 17.34 |
| Nov 19, 2021 | 17.43 |
| Nov 18, 2021 | 17.52 |
| Nov 17, 2021 | 17.61 |
| Nov 16, 2021 | 17.67 |
| Nov 15, 2021 | 17.76 |
| Nov 12, 2021 | 17.83 |
| Nov 11, 2021 | 17.89 |
| Nov 10, 2021 | 17.95 |
| Nov 9, 2021 | 17.99 |
| Nov 8, 2021 | 18.01 |
| Nov 5, 2021 | 18.01 |
| Nov 4, 2021 | 17.99 |
| Nov 3, 2021 | 17.97 |
| Nov 2, 2021 | 17.97 |
| Nov 1, 2021 | 17.98 |
| Oct 29, 2021 | 17.98 |
| Oct 28, 2021 | 17.98 |
| Oct 27, 2021 | 17.99 |
| Oct 26, 2021 | 18.00 |
| Oct 25, 2021 | 18.02 |
| Oct 22, 2021 | 18.04 |
| Oct 21, 2021 | 18.06 |
| Oct 20, 2021 | 18.05 |
| Oct 19, 2021 | 18.13 |
| Oct 18, 2021 | 18.21 |
| Oct 15, 2021 | 18.31 |
| Oct 14, 2021 | 18.39 |
| Oct 13, 2021 | 18.47 |
| Oct 12, 2021 | 18.53 |
| Oct 11, 2021 | 18.61 |
| Oct 8, 2021 | 18.72 |
| Oct 7, 2021 | 18.80 |
| Oct 6, 2021 | 18.86 |
| Oct 5, 2021 | 18.91 |
| Oct 4, 2021 | 18.98 |
| Oct 1, 2021 | 19.04 |
| Sep 30, 2021 | 19.05 |
| Sep 29, 2021 | 19.05 |
| Sep 28, 2021 | 19.05 |
| Sep 27, 2021 | 19.04 |
| Sep 24, 2021 | 18.99 |
| Sep 23, 2021 | 18.95 |
| Sep 22, 2021 | 18.91 |
| Sep 21, 2021 | 18.91 |
| Sep 20, 2021 | 18.91 |
| Sep 17, 2021 | 18.92 |
| Sep 16, 2021 | 18.89 |
| Sep 15, 2021 | 18.86 |
| Sep 14, 2021 | 18.86 |
| Sep 13, 2021 | 18.86 |
| Sep 10, 2021 | 18.86 |
| Sep 9, 2021 | 18.87 |
| Sep 8, 2021 | 18.86 |
| Sep 7, 2021 | 18.87 |
| Sep 3, 2021 | 18.89 |
| Sep 2, 2021 | 18.90 |
| Sep 1, 2021 | 18.89 |
| Aug 31, 2021 | 18.87 |
| Aug 30, 2021 | 18.87 |
| Aug 27, 2021 | 18.89 |
| Aug 26, 2021 | 18.90 |
| Aug 25, 2021 | 18.93 |
| Aug 24, 2021 | 18.96 |
| Aug 23, 2021 | 18.98 |
| Aug 20, 2021 | 19.02 |
| Aug 19, 2021 | 19.08 |
| Aug 18, 2021 | 19.15 |
| Aug 17, 2021 | 19.18 |
| Aug 16, 2021 | 19.22 |
| Aug 13, 2021 | 19.22 |
| Aug 12, 2021 | 19.23 |
| Aug 11, 2021 | 19.22 |
| Aug 10, 2021 | 19.22 |
| Aug 9, 2021 | 19.15 |
| Aug 6, 2021 | 19.07 |
| Aug 5, 2021 | 18.98 |
| Aug 4, 2021 | 18.91 |
| Aug 3, 2021 | 18.86 |
| Aug 2, 2021 | 18.82 |
| Jul 30, 2021 | 18.78 |
| Jul 29, 2021 | 18.71 |
| Jul 28, 2021 | 18.66 |
| Jul 27, 2021 | 18.61 |
| Jul 26, 2021 | 18.56 |
| Jul 23, 2021 | 18.50 |
| Jul 22, 2021 | 18.46 |
| Jul 21, 2021 | 18.44 |
| Jul 20, 2021 | 18.44 |
| Jul 19, 2021 | 18.47 |
| Jul 16, 2021 | 18.51 |
| Jul 15, 2021 | 18.56 |
| Jul 14, 2021 | 18.61 |
| Jul 13, 2021 | 18.69 |
| Jul 12, 2021 | 18.74 |
| Jul 9, 2021 | 18.79 |
| Jul 8, 2021 | 18.84 |
| Jul 7, 2021 | 18.90 |
| Jul 6, 2021 | 18.96 |
| Jul 2, 2021 | 19.00 |
| Jul 1, 2021 | 19.01 |
| Jun 30, 2021 | 19.00 |
| Jun 29, 2021 | 18.97 |
| Jun 28, 2021 | 18.94 |
| Jun 25, 2021 | 18.91 |
| Jun 24, 2021 | 18.89 |
| Jun 23, 2021 | 18.90 |
| Jun 22, 2021 | 18.92 |
| Jun 21, 2021 | 18.98 |
| Jun 18, 2021 | 19.04 |
| Jun 17, 2021 | 19.12 |
| Jun 16, 2021 | 19.16 |
| Jun 15, 2021 | 19.24 |
| Jun 14, 2021 | 19.30 |
| Jun 11, 2021 | 19.35 |
| Jun 10, 2021 | 19.38 |
| Jun 9, 2021 | 19.37 |
| Jun 8, 2021 | 19.34 |
| Jun 7, 2021 | 19.36 |
| Jun 4, 2021 | 19.37 |
| Jun 3, 2021 | 19.41 |
| Jun 2, 2021 | 19.48 |
| Jun 1, 2021 | 19.57 |
| May 28, 2021 | 19.60 |
| May 27, 2021 | 19.63 |
| May 26, 2021 | 19.69 |
| May 25, 2021 | 19.75 |
| May 24, 2021 | 19.82 |
| May 21, 2021 | 19.86 |
| May 20, 2021 | 19.90 |
| May 19, 2021 | 19.90 |
| May 18, 2021 | 19.92 |
| May 17, 2021 | 19.90 |
| May 14, 2021 | 19.90 |
| May 13, 2021 | 19.94 |
| May 12, 2021 | 20.04 |
| May 11, 2021 | 20.16 |
| May 10, 2021 | 20.27 |
| May 7, 2021 | 20.39 |
| May 6, 2021 | 20.45 |
| May 5, 2021 | 20.55 |
| May 4, 2021 | 20.66 |
| May 3, 2021 | 20.76 |
| Apr 30, 2021 | 20.83 |
| Apr 29, 2021 | 20.93 |
| Apr 28, 2021 | 21.06 |
| Apr 27, 2021 | 21.21 |
| Apr 26, 2021 | 21.37 |
| Apr 23, 2021 | 21.47 |
| Apr 22, 2021 | 21.60 |
| Apr 21, 2021 | 21.75 |
| Apr 20, 2021 | 21.91 |
| Apr 19, 2021 | 22.05 |
| Apr 16, 2021 | 22.20 |
| Apr 15, 2021 | 22.32 |
| Apr 14, 2021 | 22.40 |
| Apr 13, 2021 | 22.46 |
| Apr 12, 2021 | 22.53 |
| Apr 9, 2021 | 22.59 |
| Apr 8, 2021 | 22.62 |
| Apr 7, 2021 | 22.66 |
| Apr 6, 2021 | 22.69 |
| Apr 5, 2021 | 22.68 |
| Apr 1, 2021 | 22.62 |
| Mar 31, 2021 | 22.58 |
| Mar 30, 2021 | 22.54 |
| Mar 29, 2021 | 22.50 |
| Mar 26, 2021 | 22.44 |
| Mar 25, 2021 | 22.36 |
| Mar 24, 2021 | 22.27 |
| Mar 23, 2021 | 22.18 |
| Mar 22, 2021 | 22.06 |
| Mar 19, 2021 | 21.93 |
| Mar 18, 2021 | 21.84 |
| Mar 17, 2021 | 21.74 |
| Mar 16, 2021 | 21.63 |
| Mar 15, 2021 | 21.53 |
| Mar 12, 2021 | 21.40 |
| Mar 11, 2021 | 21.29 |
| Mar 10, 2021 | 21.17 |
| Mar 9, 2021 | 21.06 |
| Mar 8, 2021 | 20.97 |
| Mar 5, 2021 | 20.90 |
| Mar 4, 2021 | 20.83 |
| Mar 3, 2021 | 20.69 |
| Mar 2, 2021 | 20.48 |
| Mar 1, 2021 | 20.22 |
| Feb 26, 2021 | 19.94 |
| Feb 25, 2021 | 19.67 |
| Feb 24, 2021 | 19.45 |
| Feb 23, 2021 | 19.19 |
| Feb 22, 2021 | 18.92 |
| Feb 19, 2021 | 18.63 |
| Feb 18, 2021 | 18.34 |
| Feb 17, 2021 | 18.02 |
| Feb 16, 2021 | 17.67 |
| Feb 12, 2021 | 17.29 |
| Feb 11, 2021 | 16.91 |
| Feb 10, 2021 | 16.62 |
| Feb 9, 2021 | 16.30 |
| Feb 8, 2021 | 15.98 |
| Feb 5, 2021 | 15.65 |
| Feb 4, 2021 | 15.36 |
| Feb 3, 2021 | 15.05 |
| Feb 2, 2021 | 14.76 |
| Feb 1, 2021 | 14.47 |
| Jan 29, 2021 | 14.18 |
| Jan 28, 2021 | 13.90 |
| Jan 27, 2021 | 13.59 |
| Jan 26, 2021 | 13.27 |
| Jan 25, 2021 | 12.94 |
| Jan 22, 2021 | 12.61 |
| Jan 21, 2021 | 12.31 |
| Jan 20, 2021 | 12.05 |
| Jan 19, 2021 | 11.79 |
| Jan 15, 2021 | 11.54 |
| Jan 14, 2021 | 11.32 |
| Jan 13, 2021 | 11.14 |
| Jan 12, 2021 | 10.96 |
| Jan 11, 2021 | 10.79 |
| Jan 8, 2021 | 10.63 |
| Jan 7, 2021 | 10.46 |
| Jan 6, 2021 | 10.27 |
| Jan 5, 2021 | 10.11 |
| Jan 4, 2021 | 9.95 |
| Dec 31, 2020 | 9.78 |
| Dec 30, 2020 | 9.62 |
| Dec 29, 2020 | 9.46 |
| Dec 28, 2020 | 9.34 |
| Dec 24, 2020 | 9.18 |
| Dec 23, 2020 | 9.03 |
| Dec 22, 2020 | 8.86 |
| Dec 21, 2020 | 8.68 |
| Dec 18, 2020 | 8.51 |
| Dec 17, 2020 | 8.35 |
| Dec 16, 2020 | 8.22 |
| Dec 15, 2020 | 8.11 |
| Dec 14, 2020 | 8.03 |
| Dec 11, 2020 | 7.93 |
| Dec 10, 2020 | 7.82 |
| Dec 9, 2020 | 7.72 |
| Dec 8, 2020 | 7.63 |
| Dec 7, 2020 | 7.54 |
| Dec 4, 2020 | 7.46 |
| Dec 3, 2020 | 7.37 |
| Dec 2, 2020 | 7.27 |
| Dec 1, 2020 | 7.18 |
| Nov 30, 2020 | 7.10 |
| Nov 27, 2020 | 7.00 |
| Nov 25, 2020 | 6.90 |
| Nov 24, 2020 | 6.81 |
| Nov 23, 2020 | 6.73 |
| Nov 20, 2020 | 6.64 |
| Nov 19, 2020 | 6.54 |
| Nov 18, 2020 | 6.44 |
| Nov 17, 2020 | 6.35 |
| Nov 16, 2020 | 6.25 |
| Nov 13, 2020 | 6.15 |
| Nov 12, 2020 | 6.05 |
| Nov 11, 2020 | 5.97 |
| Nov 10, 2020 | 5.90 |
| Nov 9, 2020 | 5.85 |
| Nov 6, 2020 | 5.80 |
| Nov 5, 2020 | 5.75 |
| Nov 4, 2020 | 5.69 |
| Nov 3, 2020 | 5.64 |
| Nov 2, 2020 | 5.58 |
| Oct 30, 2020 | 5.53 |
| Oct 29, 2020 | 5.47 |
| Oct 28, 2020 | 5.41 |
| Oct 27, 2020 | 5.36 |
| Oct 26, 2020 | 5.30 |
| Oct 23, 2020 | 5.25 |
| Oct 22, 2020 | 5.18 |
| Oct 21, 2020 | 5.12 |
| Oct 20, 2020 | 5.05 |
| Oct 19, 2020 | 4.98 |
| Oct 16, 2020 | 4.91 |
| Oct 15, 2020 | 4.83 |
| Oct 14, 2020 | 4.77 |
| Oct 13, 2020 | 4.72 |
| Oct 12, 2020 | 4.70 |
| Oct 9, 2020 | 4.68 |
| Oct 8, 2020 | 4.66 |
| Oct 7, 2020 | 4.65 |
| Oct 6, 2020 | 4.64 |
| Oct 5, 2020 | 4.63 |
| Oct 2, 2020 | 4.61 |
| Oct 1, 2020 | 4.60 |
| Sep 30, 2020 | 4.59 |
| Sep 29, 2020 | 4.58 |
| Sep 28, 2020 | 4.56 |
| Sep 25, 2020 | 4.54 |
| Sep 24, 2020 | 4.51 |
| Sep 23, 2020 | 4.47 |
| Sep 22, 2020 | 4.43 |
| Sep 21, 2020 | 4.38 |
| Sep 18, 2020 | 4.33 |
| Sep 17, 2020 | 4.27 |
| Sep 16, 2020 | 4.23 |
| Sep 15, 2020 | 4.19 |
| Sep 14, 2020 | 4.15 |
| Sep 11, 2020 | 4.12 |
| Sep 10, 2020 | 4.10 |
| Sep 9, 2020 | 4.08 |
| Sep 8, 2020 | 4.06 |
| Sep 4, 2020 | 4.05 |
| Sep 3, 2020 | 4.03 |
| Sep 2, 2020 | 4.03 |
| Sep 1, 2020 | 4.03 |
| Aug 31, 2020 | 4.02 |
| Aug 28, 2020 | 4.01 |
| Aug 27, 2020 | 4.01 |
| Aug 26, 2020 | 4.01 |
| Aug 25, 2020 | 4.01 |
| Aug 24, 2020 | 4.01 |
| Aug 21, 2020 | 4.01 |
| Aug 20, 2020 | 4.01 |
| Aug 19, 2020 | 4.01 |
| Aug 18, 2020 | 4.02 |
| Aug 17, 2020 | 4.02 |
| Aug 14, 2020 | 4.02 |
| Aug 13, 2020 | 4.02 |
| Aug 12, 2020 | 4.03 |
| Aug 11, 2020 | 4.03 |
| Aug 10, 2020 | 4.03 |
| Aug 7, 2020 | 4.03 |
| Aug 6, 2020 | 4.03 |
| Aug 5, 2020 | 4.03 |
| Aug 4, 2020 | 4.03 |
| Aug 3, 2020 | 4.03 |
| Jul 31, 2020 | 4.02 |
| Jul 30, 2020 | 4.00 |
| Jul 29, 2020 | 3.97 |
| Jul 28, 2020 | 3.94 |
| Jul 27, 2020 | 3.90 |
| Jul 24, 2020 | 3.87 |
| Jul 23, 2020 | 3.84 |
| Jul 22, 2020 | 3.82 |
| Jul 21, 2020 | 3.80 |
| Jul 20, 2020 | 3.77 |
| Jul 17, 2020 | 3.75 |
| Jul 16, 2020 | 3.73 |
| Jul 15, 2020 | 3.72 |
| Jul 14, 2020 | 3.72 |
| Jul 13, 2020 | 3.73 |
| Jul 10, 2020 | 3.74 |
| Jul 9, 2020 | 3.75 |
| Jul 8, 2020 | 3.75 |
| Jul 7, 2020 | 3.76 |
| Jul 6, 2020 | 3.76 |
| Jul 2, 2020 | 3.76 |
| Jul 1, 2020 | 3.76 |
| Jun 30, 2020 | 3.76 |
| Jun 29, 2020 | 3.77 |
| Jun 26, 2020 | 3.77 |
| Jun 25, 2020 | 3.77 |
| Jun 24, 2020 | 3.77 |
| Jun 23, 2020 | 3.77 |
| Jun 22, 2020 | 3.77 |
| Jun 19, 2020 | 3.76 |
| Jun 18, 2020 | 3.76 |
| Jun 17, 2020 | 3.75 |
| Jun 16, 2020 | 3.73 |
| Jun 15, 2020 | 3.72 |
| Jun 12, 2020 | 3.71 |
| Jun 11, 2020 | 3.70 |
| Jun 10, 2020 | 3.69 |
| Jun 9, 2020 | 3.68 |
| Jun 8, 2020 | 3.66 |
| Jun 5, 2020 | 3.65 |
| Jun 4, 2020 | 3.63 |
| Jun 3, 2020 | 3.62 |
| Jun 2, 2020 | 3.60 |
| Jun 1, 2020 | 3.59 |
| May 29, 2020 | 3.58 |
| May 28, 2020 | 3.56 |
| May 27, 2020 | 3.55 |
| May 26, 2020 | 3.56 |
| May 22, 2020 | 3.56 |
| May 21, 2020 | 3.56 |
| May 20, 2020 | 3.57 |
| May 19, 2020 | 3.60 |
| May 18, 2020 | 3.62 |
| May 15, 2020 | 3.65 |
| May 14, 2020 | 3.69 |
| May 13, 2020 | 3.72 |
| May 12, 2020 | 3.76 |
| May 11, 2020 | 3.79 |
| May 8, 2020 | 3.82 |
| May 7, 2020 | 3.85 |
| May 6, 2020 | 3.88 |
| May 5, 2020 | 3.91 |
| May 4, 2020 | 3.95 |
| May 1, 2020 | 3.99 |
| Apr 30, 2020 | 4.03 |
| Apr 29, 2020 | 4.07 |
| Apr 28, 2020 | 4.12 |
| Apr 27, 2020 | 4.16 |
| Apr 24, 2020 | 4.21 |
| Apr 23, 2020 | 4.25 |
| Apr 22, 2020 | 4.28 |
| Apr 21, 2020 | 4.31 |
| Apr 20, 2020 | 4.34 |
| Apr 17, 2020 | 4.37 |
| Apr 16, 2020 | 4.41 |
| Apr 15, 2020 | 4.44 |
| Apr 14, 2020 | 4.47 |
| Apr 13, 2020 | 4.50 |
| Apr 9, 2020 | 4.53 |
| Apr 8, 2020 | 4.57 |
| Apr 7, 2020 | 4.59 |
| Apr 6, 2020 | 4.62 |
| Apr 3, 2020 | 4.66 |
| Apr 2, 2020 | 4.70 |
| Apr 1, 2020 | 4.73 |
| Mar 31, 2020 | 4.78 |
| Mar 30, 2020 | 4.82 |
| Mar 27, 2020 | 4.86 |
| Mar 26, 2020 | 4.91 |
| Mar 25, 2020 | 4.96 |
| Mar 24, 2020 | 5.00 |
| Mar 23, 2020 | 5.03 |
| Mar 20, 2020 | 5.07 |
| Mar 19, 2020 | 5.11 |
| Mar 18, 2020 | 5.14 |
| Mar 17, 2020 | 5.18 |
| Mar 16, 2020 | 5.22 |
| Mar 13, 2020 | 5.23 |
| Mar 12, 2020 | 5.24 |
| Mar 11, 2020 | 5.26 |
| Mar 10, 2020 | 5.27 |
| Mar 9, 2020 | 5.28 |
| Mar 6, 2020 | 5.29 |
| Mar 5, 2020 | 5.29 |
| Mar 4, 2020 | 5.29 |
| Mar 3, 2020 | 5.28 |
| Mar 2, 2020 | 5.27 |
| Feb 28, 2020 | 5.26 |
| Feb 27, 2020 | 5.24 |
| Feb 26, 2020 | 5.22 |
| Feb 25, 2020 | 5.20 |
| Feb 24, 2020 | 5.18 |
| Feb 21, 2020 | 5.15 |
| Feb 20, 2020 | 5.12 |
| Feb 19, 2020 | 5.09 |
| Feb 18, 2020 | 5.05 |
| Feb 14, 2020 | 5.01 |
| Feb 13, 2020 | 4.97 |
| Feb 12, 2020 | 4.93 |
| Feb 11, 2020 | 4.89 |
| Feb 10, 2020 | 4.87 |
| Feb 7, 2020 | 4.84 |
| Feb 6, 2020 | 4.81 |
| Feb 5, 2020 | 4.78 |
| Feb 4, 2020 | 4.74 |
| Feb 3, 2020 | 4.71 |
| Jan 31, 2020 | 4.68 |
| Jan 30, 2020 | 4.65 |
| Jan 29, 2020 | 4.63 |
| Jan 28, 2020 | 4.60 |
| Jan 27, 2020 | 4.58 |
| Jan 24, 2020 | 4.56 |
| Jan 23, 2020 | 4.53 |
| Jan 22, 2020 | 4.51 |
| Jan 21, 2020 | 4.48 |
| Jan 17, 2020 | 4.45 |
| Jan 16, 2020 | 4.41 |
| Jan 15, 2020 | 4.38 |
| Jan 14, 2020 | 4.33 |
| Jan 13, 2020 | 4.29 |
| Jan 10, 2020 | 4.26 |
| Jan 9, 2020 | 4.24 |
| Jan 8, 2020 | 4.21 |
| Jan 7, 2020 | 4.19 |
| Jan 6, 2020 | 4.17 |
| Jan 3, 2020 | 4.15 |
| Jan 2, 2020 | 4.12 |
| Dec 31, 2019 | 4.11 |
| Dec 30, 2019 | 4.10 |
| Dec 27, 2019 | 4.08 |
| Dec 26, 2019 | 4.07 |
| Dec 24, 2019 | 4.06 |
| Dec 23, 2019 | 4.05 |
| Dec 20, 2019 | 4.03 |
| Dec 19, 2019 | 4.02 |
| Dec 18, 2019 | 4.01 |
| Dec 17, 2019 | 4.01 |
| Dec 16, 2019 | 4.00 |
| Dec 13, 2019 | 4.00 |
| Dec 12, 2019 | 4.01 |
| Dec 11, 2019 | 4.01 |
| Dec 10, 2019 | 4.02 |
| Dec 9, 2019 | 4.04 |
| Dec 6, 2019 | 4.06 |
| Dec 5, 2019 | 4.08 |
| Dec 4, 2019 | 4.10 |
| Dec 3, 2019 | 4.13 |
| Dec 2, 2019 | 4.15 |
| Nov 29, 2019 | 4.17 |
| Nov 27, 2019 | 4.19 |
| Nov 26, 2019 | 4.22 |
| Nov 25, 2019 | 4.24 |
| Nov 22, 2019 | 4.26 |
| Nov 21, 2019 | 4.29 |
| Nov 20, 2019 | 4.31 |
| Nov 19, 2019 | 4.33 |
| Nov 18, 2019 | 4.35 |
| Nov 15, 2019 | 4.35 |
| Nov 14, 2019 | 4.36 |
| Nov 13, 2019 | 4.36 |
| Nov 12, 2019 | 4.35 |
| Nov 11, 2019 | 4.35 |
| Nov 8, 2019 | 4.35 |
| Nov 7, 2019 | 4.35 |
| Nov 6, 2019 | 4.34 |
| Nov 5, 2019 | 4.34 |
| Nov 4, 2019 | 4.34 |
| Nov 1, 2019 | 4.33 |
| Oct 31, 2019 | 4.32 |
| Oct 30, 2019 | 4.31 |
| Oct 29, 2019 | 4.30 |
| Oct 28, 2019 | 4.28 |
| Oct 25, 2019 | 4.27 |
| Oct 24, 2019 | 4.26 |
| Oct 23, 2019 | 4.24 |
| Oct 22, 2019 | 4.23 |
| Oct 21, 2019 | 4.23 |
| Oct 18, 2019 | 4.22 |
| Oct 17, 2019 | 4.22 |
| Oct 16, 2019 | 4.23 |
| Oct 15, 2019 | 4.22 |
| Oct 14, 2019 | 4.21 |
| Oct 11, 2019 | 4.21 |
| Oct 10, 2019 | 4.21 |
| Oct 9, 2019 | 4.20 |
| Oct 8, 2019 | 4.20 |
| Oct 7, 2019 | 4.20 |
| Oct 4, 2019 | 4.19 |
| Oct 3, 2019 | 4.19 |
| Oct 2, 2019 | 4.18 |
| Oct 1, 2019 | 4.17 |
| Sep 30, 2019 | 4.16 |
| Sep 27, 2019 | 4.13 |
| Sep 26, 2019 | 4.11 |
| Sep 25, 2019 | 4.09 |
| Sep 24, 2019 | 4.06 |
| Sep 23, 2019 | 4.03 |
| Sep 20, 2019 | 4.01 |
| Sep 19, 2019 | 3.98 |
| Sep 18, 2019 | 3.96 |
| Sep 17, 2019 | 3.94 |
| Sep 16, 2019 | 3.91 |
| Sep 13, 2019 | 3.90 |
| Sep 12, 2019 | 3.88 |
| Sep 11, 2019 | 3.85 |
| Sep 10, 2019 | 3.83 |
| Sep 9, 2019 | 3.80 |
| Sep 6, 2019 | 3.79 |
| Sep 5, 2019 | 3.77 |
| Sep 4, 2019 | 3.75 |
| Sep 3, 2019 | 3.74 |
| Aug 30, 2019 | 3.72 |
| Aug 29, 2019 | 3.71 |
| Aug 28, 2019 | 3.69 |
| Aug 27, 2019 | 3.68 |
| Aug 26, 2019 | 3.67 |
| Aug 23, 2019 | 3.67 |
| Aug 22, 2019 | 3.66 |
| Aug 21, 2019 | 3.65 |
| Aug 20, 2019 | 3.65 |
| Aug 19, 2019 | 3.65 |
| Aug 16, 2019 | 3.65 |
| Aug 15, 2019 | 3.64 |
| Aug 14, 2019 | 3.64 |
| Aug 13, 2019 | 3.63 |
| Aug 12, 2019 | 3.62 |
| Aug 9, 2019 | 3.61 |
| Aug 8, 2019 | 3.59 |
| Aug 7, 2019 | 3.58 |
| Aug 6, 2019 | 3.56 |
| Aug 5, 2019 | 3.54 |
| Aug 2, 2019 | 3.52 |
| Aug 1, 2019 | 3.51 |
| Jul 31, 2019 | 3.50 |
| Jul 30, 2019 | 3.48 |
| Jul 29, 2019 | 3.47 |
| Jul 26, 2019 | 3.46 |
| Jul 25, 2019 | 3.44 |
| Jul 24, 2019 | 3.43 |
| Jul 23, 2019 | 3.42 |
| Jul 22, 2019 | 3.41 |
| Jul 19, 2019 | 3.39 |
| Jul 18, 2019 | 3.38 |
| Jul 17, 2019 | 3.36 |
| Jul 16, 2019 | 3.35 |
| Jul 15, 2019 | 3.33 |
| Jul 12, 2019 | 3.32 |
| Jul 11, 2019 | 3.30 |
| Jul 10, 2019 | 3.28 |
| Jul 9, 2019 | 3.26 |
| Jul 8, 2019 | 3.24 |
| Jul 5, 2019 | 3.22 |
| Jul 3, 2019 | 3.19 |
| Jul 2, 2019 | 3.17 |
| Jul 1, 2019 | 3.16 |
| Jun 28, 2019 | 3.15 |
| Jun 27, 2019 | 3.14 |
| Jun 26, 2019 | 3.13 |
| Jun 25, 2019 | 3.13 |
| Jun 24, 2019 | 3.13 |
| Jun 21, 2019 | 3.13 |
| Jun 20, 2019 | 3.13 |
| Jun 19, 2019 | 3.13 |
| Jun 18, 2019 | 3.13 |
| Jun 17, 2019 | 3.13 |
| Jun 13, 2019 | 3.13 |
| Jun 12, 2019 | 3.13 |
| Jun 11, 2019 | 3.13 |
| Jun 10, 2019 | 3.12 |
| Jun 7, 2019 | 3.12 |
| Jun 6, 2019 | 3.12 |
| Jun 5, 2019 | 3.12 |
| Jun 4, 2019 | 3.12 |
| Jun 3, 2019 | 3.11 |
| May 31, 2019 | 3.11 |
| May 30, 2019 | 3.11 |
| May 29, 2019 | 3.10 |
| May 28, 2019 | 3.10 |
| May 24, 2019 | 3.10 |
| May 23, 2019 | 3.09 |
| May 22, 2019 | 3.09 |
| May 21, 2019 | 3.09 |
| May 20, 2019 | 3.08 |
| May 17, 2019 | 3.08 |
| May 16, 2019 | 3.08 |
| May 15, 2019 | 3.07 |
| May 14, 2019 | 3.06 |
| May 13, 2019 | 3.06 |
| May 10, 2019 | 3.05 |
| May 9, 2019 | 3.04 |
| May 8, 2019 | 3.04 |
| May 7, 2019 | 3.04 |
| May 6, 2019 | 3.04 |
| May 3, 2019 | 3.04 |
| May 2, 2019 | 3.03 |
| May 1, 2019 | 3.03 |
| Apr 30, 2019 | 3.03 |
| Apr 29, 2019 | 3.02 |
| Apr 26, 2019 | 3.02 |
| Apr 25, 2019 | 3.03 |
| Apr 24, 2019 | 3.03 |
| Apr 22, 2019 | 3.03 |
| Apr 18, 2019 | 3.02 |
| Apr 17, 2019 | 3.02 |
| Apr 16, 2019 | 3.01 |
| Apr 15, 2019 | 3.01 |
| Apr 12, 2019 | 3.00 |
| Apr 10, 2019 | 3.00 |
| Apr 9, 2019 | 2.99 |
| Apr 8, 2019 | 2.99 |
| Apr 5, 2019 | 2.97 |
| Apr 4, 2019 | 2.96 |
| Apr 3, 2019 | 2.95 |
| Apr 2, 2019 | 2.94 |
| Apr 1, 2019 | 2.93 |
| Mar 29, 2019 | 2.92 |
| Mar 28, 2019 | 2.91 |
| Mar 27, 2019 | 2.89 |
| Mar 26, 2019 | 2.89 |
| Mar 25, 2019 | 2.88 |
| Mar 22, 2019 | 2.87 |
| Mar 21, 2019 | 2.85 |
| Mar 20, 2019 | 2.83 |
| Mar 19, 2019 | 2.82 |
| Mar 18, 2019 | 2.79 |
| Mar 15, 2019 | 2.76 |
| Mar 14, 2019 | 2.73 |
| Mar 13, 2019 | 2.70 |
| Mar 12, 2019 | 2.67 |
| Mar 11, 2019 | 2.64 |
| Mar 8, 2019 | 2.60 |
| Mar 7, 2019 | 2.57 |
| Mar 6, 2019 | 2.54 |
| Mar 5, 2019 | 2.51 |
| Mar 4, 2019 | 2.48 |
| Mar 1, 2019 | 2.45 |
| Feb 28, 2019 | 2.43 |
| Feb 27, 2019 | 2.40 |
| Feb 26, 2019 | 2.38 |
| Feb 25, 2019 | 2.36 |
| Feb 22, 2019 | 2.34 |
| Feb 21, 2019 | 2.31 |
| Feb 20, 2019 | 2.28 |
| Feb 15, 2019 | 2.26 |
| Feb 14, 2019 | 2.24 |
| Feb 13, 2019 | 2.22 |
| Feb 12, 2019 | 2.20 |
| Feb 11, 2019 | 2.19 |
| Feb 8, 2019 | 2.17 |
| Feb 7, 2019 | 2.15 |
| Feb 6, 2019 | 2.13 |
| Feb 5, 2019 | 2.12 |
| Feb 4, 2019 | 2.11 |
| Feb 1, 2019 | 2.10 |
| Jan 31, 2019 | 2.08 |
| Jan 30, 2019 | 2.07 |
| Jan 29, 2019 | 2.05 |
| Jan 28, 2019 | 2.03 |
| Jan 25, 2019 | 2.02 |
| Jan 24, 2019 | 2.01 |
| Jan 23, 2019 | 2.00 |
| Jan 22, 2019 | 1.99 |
| Jan 18, 2019 | 1.98 |
| Jan 17, 2019 | 1.97 |
| Jan 16, 2019 | 1.96 |
| Jan 15, 2019 | 1.94 |
| Jan 14, 2019 | 1.93 |
| Jan 11, 2019 | 1.92 |
| Jan 10, 2019 | 1.90 |
| Jan 9, 2019 | 1.89 |
| Jan 8, 2019 | 1.88 |
| Jan 7, 2019 | 1.87 |
| Jan 4, 2019 | 1.86 |
| Jan 3, 2019 | 1.86 |
| Jan 2, 2019 | 1.86 |
| Dec 31, 2018 | 1.87 |
| Dec 28, 2018 | 1.88 |
| Dec 27, 2018 | 1.88 |
| Dec 26, 2018 | 1.89 |
| Dec 24, 2018 | 1.89 |
| Dec 21, 2018 | 1.90 |
| Dec 20, 2018 | 1.91 |
| Dec 19, 2018 | 1.92 |
| Dec 18, 2018 | 1.93 |
| Dec 17, 2018 | 1.95 |
| Dec 14, 2018 | 1.96 |
| Dec 13, 2018 | 1.96 |
| Dec 11, 2018 | 1.97 |
| Dec 10, 2018 | 1.96 |
| Dec 7, 2018 | 1.96 |
| Dec 6, 2018 | 1.96 |
| Dec 4, 2018 | 1.95 |
| Dec 3, 2018 | 1.94 |
| Nov 30, 2018 | 1.93 |
| Nov 29, 2018 | 1.92 |
| Nov 28, 2018 | 1.91 |
| Nov 27, 2018 | 1.90 |
| Nov 26, 2018 | 1.89 |
| Nov 23, 2018 | 1.88 |
| Nov 21, 2018 | 1.87 |
| Nov 20, 2018 | 1.86 |
| Nov 19, 2018 | 1.85 |
| Nov 16, 2018 | 1.84 |
| Nov 15, 2018 | 1.84 |
| Nov 14, 2018 | 1.83 |
| Nov 13, 2018 | 1.82 |
| Nov 9, 2018 | 1.81 |
| Nov 8, 2018 | 1.80 |
| Nov 7, 2018 | 1.80 |
| Nov 6, 2018 | 1.79 |
| Nov 2, 2018 | 1.78 |
| Nov 1, 2018 | 1.77 |
| Oct 31, 2018 | 1.76 |
| Oct 30, 2018 | 1.75 |
| Oct 29, 2018 | 1.75 |
| Oct 26, 2018 | 1.74 |
| Oct 25, 2018 | 1.74 |
| Oct 24, 2018 | 1.74 |
| Oct 23, 2018 | 1.73 |
| Oct 22, 2018 | 1.73 |
| Oct 19, 2018 | 1.73 |
| Oct 18, 2018 | 1.73 |
| Oct 17, 2018 | 1.73 |
| Oct 16, 2018 | 1.73 |
| Oct 15, 2018 | 1.73 |
| Oct 12, 2018 | 1.73 |
| Oct 11, 2018 | 1.73 |
| Oct 10, 2018 | 1.73 |
| Oct 9, 2018 | 1.73 |
| Oct 8, 2018 | 1.73 |
| Oct 5, 2018 | 1.73 |
| Oct 4, 2018 | 1.73 |
| Oct 3, 2018 | 1.73 |
| Oct 2, 2018 | 1.72 |
| Oct 1, 2018 | 1.72 |
| Sep 28, 2018 | 1.71 |
| Sep 27, 2018 | 1.71 |
| Sep 26, 2018 | 1.71 |
| Sep 25, 2018 | 1.72 |
| Sep 24, 2018 | 1.73 |
| Sep 21, 2018 | 1.73 |
| Sep 20, 2018 | 1.74 |
| Sep 19, 2018 | 1.76 |
| Sep 18, 2018 | 1.77 |
| Sep 17, 2018 | 1.79 |
| Sep 14, 2018 | 1.80 |
| Sep 13, 2018 | 1.82 |
| Sep 12, 2018 | 1.83 |
| Sep 11, 2018 | 1.85 |
| Sep 10, 2018 | 1.87 |
| Sep 7, 2018 | 1.88 |
| Sep 5, 2018 | 1.90 |
| Sep 4, 2018 | 1.91 |
| Aug 31, 2018 | 1.93 |
| Aug 30, 2018 | 1.94 |
| Aug 29, 2018 | 1.95 |
| Aug 28, 2018 | 1.96 |
| Aug 27, 2018 | 1.97 |
| Aug 24, 2018 | 1.98 |
| Aug 23, 2018 | 1.99 |
| Aug 22, 2018 | 2.00 |
| Aug 21, 2018 | 2.01 |
| Aug 20, 2018 | 2.03 |
| Aug 17, 2018 | 2.04 |
| Aug 16, 2018 | 2.04 |
| Aug 15, 2018 | 2.05 |
| Aug 14, 2018 | 2.06 |
| Aug 13, 2018 | 2.07 |
| Aug 10, 2018 | 2.09 |
| Aug 6, 2018 | 2.10 |
| Aug 3, 2018 | 2.11 |
| Aug 2, 2018 | 2.13 |
| Aug 1, 2018 | 2.13 |
| Jul 31, 2018 | 2.14 |
| Jul 30, 2018 | 2.16 |
| Jul 27, 2018 | 2.17 |
| Jul 26, 2018 | 2.18 |
| Jul 25, 2018 | 2.20 |
| Jul 24, 2018 | 2.21 |
| Jul 20, 2018 | 2.23 |
| Jul 19, 2018 | 2.24 |
| Jul 18, 2018 | 2.27 |
| Jul 17, 2018 | 2.29 |
| Jul 16, 2018 | 2.31 |
| Jul 13, 2018 | 2.33 |
| Jul 12, 2018 | 2.35 |
| Jul 11, 2018 | 2.37 |
| Jul 10, 2018 | 2.39 |
| Jul 9, 2018 | 2.41 |
| Jul 6, 2018 | 2.44 |
| Jul 5, 2018 | 2.46 |
| Jul 3, 2018 | 2.48 |
| Jul 2, 2018 | 2.51 |
| Jun 29, 2018 | 2.53 |
| Jun 28, 2018 | 2.55 |
| Jun 27, 2018 | 2.57 |
| Jun 26, 2018 | 2.60 |
| Jun 25, 2018 | 2.62 |
| Jun 22, 2018 | 2.64 |
| Jun 21, 2018 | 2.66 |
| Jun 20, 2018 | 2.68 |
| Jun 19, 2018 | 2.70 |
| Jun 18, 2018 | 2.72 |
| Jun 15, 2018 | 2.74 |
| Jun 14, 2018 | 2.77 |
| Jun 13, 2018 | 2.80 |
| Jun 12, 2018 | 2.82 |
| Jun 11, 2018 | 2.84 |
| Jun 8, 2018 | 2.86 |
| Jun 7, 2018 | 2.88 |
| Jun 6, 2018 | 2.90 |
| Jun 5, 2018 | 2.92 |
| Jun 4, 2018 | 2.93 |
| Jun 1, 2018 | 2.95 |
| May 31, 2018 | 2.97 |
| May 30, 2018 | 2.99 |
| May 29, 2018 | 3.01 |
| May 25, 2018 | 3.03 |
| May 24, 2018 | 3.04 |
| May 23, 2018 | 3.05 |
| May 22, 2018 | 3.06 |
| May 21, 2018 | 3.07 |
| May 18, 2018 | 3.08 |
| May 17, 2018 | 3.10 |
| May 16, 2018 | 3.11 |
| May 15, 2018 | 3.12 |
| May 14, 2018 | 3.13 |
| May 11, 2018 | 3.14 |
| May 10, 2018 | 3.15 |
| May 9, 2018 | 3.16 |
| May 8, 2018 | 3.16 |
| May 7, 2018 | 3.17 |
| May 4, 2018 | 3.17 |
| May 2, 2018 | 3.17 |
| May 1, 2018 | 3.16 |
| Apr 30, 2018 | 3.16 |
| Apr 27, 2018 | 3.17 |
| Apr 26, 2018 | 3.17 |
| Apr 25, 2018 | 3.16 |
| Apr 24, 2018 | 3.16 |
| Apr 23, 2018 | 3.15 |
| Apr 20, 2018 | 3.15 |
| Apr 19, 2018 | 3.14 |
| Apr 18, 2018 | 3.13 |
| Apr 17, 2018 | 3.13 |
| Apr 16, 2018 | 3.12 |
| Apr 13, 2018 | 3.11 |
| Apr 12, 2018 | 3.10 |
| Apr 11, 2018 | 3.09 |
| Apr 10, 2018 | 3.08 |
| Apr 9, 2018 | 3.06 |
| Apr 6, 2018 | 3.04 |
| Apr 5, 2018 | 3.03 |
| Apr 4, 2018 | 3.01 |
| Apr 3, 2018 | 2.99 |
| Apr 2, 2018 | 2.97 |
| Mar 29, 2018 | 2.96 |
| Mar 28, 2018 | 2.94 |
| Mar 27, 2018 | 2.93 |
| Mar 26, 2018 | 2.92 |
| Mar 23, 2018 | 2.91 |
| Mar 22, 2018 | 2.90 |
| Mar 21, 2018 | 2.89 |
| Mar 20, 2018 | 2.88 |
| Mar 19, 2018 | 2.87 |
| Mar 16, 2018 | 2.86 |
| Mar 15, 2018 | 2.85 |
| Mar 14, 2018 | 2.85 |
| Mar 13, 2018 | 2.84 |
| Mar 12, 2018 | 2.84 |
| Mar 9, 2018 | 2.83 |
| Mar 8, 2018 | 2.82 |
| Mar 7, 2018 | 2.82 |
| Mar 6, 2018 | 2.81 |
| Mar 5, 2018 | 2.80 |
| Mar 2, 2018 | 2.80 |
| Mar 1, 2018 | 2.79 |
| Feb 28, 2018 | 2.78 |
| Feb 27, 2018 | 2.77 |
| Feb 23, 2018 | 2.76 |
| Feb 22, 2018 | 2.75 |
| Feb 21, 2018 | 2.74 |
| Feb 20, 2018 | 2.73 |
| Feb 16, 2018 | 2.73 |
| Feb 15, 2018 | 2.73 |
| Feb 14, 2018 | 2.72 |
| Feb 13, 2018 | 2.71 |
| Feb 12, 2018 | 2.71 |
| Feb 9, 2018 | 2.70 |
| Feb 8, 2018 | 2.70 |
| Feb 7, 2018 | 2.69 |
| Feb 6, 2018 | 2.69 |
| Feb 5, 2018 | 2.69 |
| Feb 2, 2018 | 2.69 |
| Feb 1, 2018 | 2.69 |
| Jan 31, 2018 | 2.69 |
| Jan 30, 2018 | 2.69 |
| Jan 29, 2018 | 2.69 |
| Jan 26, 2018 | 2.69 |
| Jan 25, 2018 | 2.69 |
| Jan 24, 2018 | 2.68 |
| Jan 23, 2018 | 2.68 |
| Jan 22, 2018 | 2.68 |
| Jan 19, 2018 | 2.68 |
| Jan 18, 2018 | 2.68 |
| Jan 17, 2018 | 2.68 |
| Jan 16, 2018 | 2.69 |
| Jan 12, 2018 | 2.70 |
| Jan 11, 2018 | 2.70 |
| Jan 10, 2018 | 2.70 |
| Jan 9, 2018 | 2.70 |
| Jan 8, 2018 | 2.70 |
| Jan 5, 2018 | 2.71 |
| Jan 4, 2018 | 2.71 |
| Jan 3, 2018 | 2.71 |
| Jan 2, 2018 | 2.72 |
| Dec 29, 2017 | 2.72 |
| Dec 28, 2017 | 2.72 |
| Dec 27, 2017 | 2.73 |
| Dec 26, 2017 | 2.73 |
| Dec 22, 2017 | 2.74 |
| Dec 21, 2017 | 2.74 |
| Dec 20, 2017 | 2.74 |
| Dec 19, 2017 | 2.74 |
| Dec 18, 2017 | 2.74 |
| Dec 15, 2017 | 2.74 |
| Dec 14, 2017 | 2.74 |
| Dec 13, 2017 | 2.74 |
| Dec 12, 2017 | 2.73 |
| Dec 11, 2017 | 2.73 |
| Dec 8, 2017 | 2.72 |
| Dec 7, 2017 | 2.72 |
| Dec 6, 2017 | 2.72 |
| Dec 5, 2017 | 2.71 |
| Dec 4, 2017 | 2.71 |
| Dec 1, 2017 | 2.71 |
| Nov 30, 2017 | 2.71 |
| Nov 29, 2017 | 2.69 |
| Nov 28, 2017 | 2.68 |
| Nov 27, 2017 | 2.67 |
| Nov 24, 2017 | 2.65 |
| Nov 22, 2017 | 2.63 |
| Nov 21, 2017 | 2.61 |
| Nov 20, 2017 | 2.59 |
| Nov 17, 2017 | 2.57 |
| Nov 16, 2017 | 2.55 |
| Nov 15, 2017 | 2.53 |
| Nov 14, 2017 | 2.52 |
| Nov 13, 2017 | 2.50 |
| Nov 10, 2017 | 2.49 |
| Nov 9, 2017 | 2.48 |
| Nov 8, 2017 | 2.47 |
| Nov 7, 2017 | 2.46 |
| Nov 6, 2017 | 2.44 |
| Nov 3, 2017 | 2.43 |
| Nov 2, 2017 | 2.42 |
| Nov 1, 2017 | 2.40 |
| Oct 31, 2017 | 2.39 |
| Oct 30, 2017 | 2.37 |
| Oct 27, 2017 | 2.36 |
| Oct 26, 2017 | 2.34 |
| Oct 25, 2017 | 2.33 |
| Oct 24, 2017 | 2.31 |
| Oct 23, 2017 | 2.30 |
| Oct 20, 2017 | 2.28 |
| Oct 19, 2017 | 2.26 |
| Oct 18, 2017 | 2.24 |
| Oct 17, 2017 | 2.22 |
| Oct 16, 2017 | 2.20 |
| Oct 13, 2017 | 2.18 |
| Oct 12, 2017 | 2.16 |
| Oct 11, 2017 | 2.14 |
| Oct 10, 2017 | 2.13 |
| Oct 9, 2017 | 2.11 |
| Oct 6, 2017 | 2.09 |
| Oct 5, 2017 | 2.08 |
| Oct 4, 2017 | 2.06 |
| Oct 3, 2017 | 2.05 |
| Oct 2, 2017 | 2.04 |
| Sep 29, 2017 | 2.03 |
| Sep 28, 2017 | 2.02 |
| Sep 27, 2017 | 2.01 |
| Sep 26, 2017 | 2.00 |
| Sep 25, 2017 | 2.00 |
| Sep 22, 2017 | 1.99 |
| Sep 21, 2017 | 1.97 |
| Sep 20, 2017 | 1.96 |
| Sep 19, 2017 | 1.97 |
| Sep 18, 2017 | 1.97 |
| Sep 15, 2017 | 1.99 |
| Sep 14, 2017 | 2.02 |
| Sep 13, 2017 | 2.04 |
| Sep 12, 2017 | 2.06 |
| Sep 11, 2017 | 2.10 |
| Sep 8, 2017 | 2.13 |
| Sep 7, 2017 | 2.16 |
| Sep 6, 2017 | 2.19 |
| Sep 5, 2017 | 2.22 |
| Sep 1, 2017 | 2.26 |
| Aug 31, 2017 | 2.30 |
| Aug 30, 2017 | 2.34 |
| Aug 29, 2017 | 2.37 |
| Aug 28, 2017 | 2.41 |
| Aug 25, 2017 | 2.44 |
| Aug 24, 2017 | 2.47 |
| Aug 23, 2017 | 2.51 |
| Aug 22, 2017 | 2.54 |
| Aug 21, 2017 | 2.57 |
| Aug 18, 2017 | 2.61 |
| Aug 17, 2017 | 2.64 |
| Aug 16, 2017 | 2.67 |
| Aug 15, 2017 | 2.69 |
| Aug 14, 2017 | 2.70 |
| Aug 11, 2017 | 2.72 |
| Aug 10, 2017 | 2.74 |
| Aug 9, 2017 | 2.76 |
| Aug 8, 2017 | 2.78 |
| Aug 7, 2017 | 2.81 |
| Aug 4, 2017 | 2.87 |
| Aug 3, 2017 | 2.95 |
| Aug 2, 2017 | 3.03 |
| Aug 1, 2017 | 3.11 |
| Jul 31, 2017 | 3.19 |
| Jul 28, 2017 | 3.27 |
| Jul 27, 2017 | 3.37 |
| Jul 26, 2017 | 3.47 |
| Jul 25, 2017 | 3.55 |
| Jul 24, 2017 | 3.64 |
| Jul 21, 2017 | 3.73 |
| Jul 20, 2017 | 3.81 |
| Jul 19, 2017 | 3.90 |
| Jul 18, 2017 | 3.99 |
| Jul 17, 2017 | 4.09 |
| Jul 14, 2017 | 4.17 |
| Jul 13, 2017 | 4.25 |
| Jul 12, 2017 | 4.33 |
| Jul 11, 2017 | 4.40 |
| Jul 10, 2017 | 4.47 |
| Jul 7, 2017 | 4.55 |
| Jul 6, 2017 | 4.60 |
| Jul 5, 2017 | 4.66 |
| Jul 3, 2017 | 4.71 |
| Jun 30, 2017 | 4.76 |
| Jun 29, 2017 | 4.79 |
| Jun 28, 2017 | 4.82 |
| Jun 27, 2017 | 4.85 |
| Jun 26, 2017 | 4.88 |
| Jun 23, 2017 | 4.90 |
| Jun 22, 2017 | 4.92 |
| Jun 21, 2017 | 4.95 |
| Jun 20, 2017 | 4.97 |
| Jun 19, 2017 | 5.00 |
| Jun 16, 2017 | 5.03 |
| Jun 15, 2017 | 5.05 |
| Jun 14, 2017 | 5.08 |
| Jun 13, 2017 | 5.12 |
| Jun 12, 2017 | 5.16 |
| Jun 9, 2017 | 5.21 |
| Jun 8, 2017 | 5.23 |
| Jun 7, 2017 | 5.26 |
| Jun 6, 2017 | 5.28 |
| Jun 5, 2017 | 5.32 |
| Jun 2, 2017 | 5.36 |
| Jun 1, 2017 | 5.38 |
| May 31, 2017 | 5.40 |
| May 30, 2017 | 5.41 |
| May 26, 2017 | 5.42 |
| May 25, 2017 | 5.43 |
| May 24, 2017 | 5.40 |
| May 23, 2017 | 5.35 |
| May 22, 2017 | 5.29 |
| May 19, 2017 | 5.21 |
| May 18, 2017 | 5.14 |
| May 16, 2017 | 5.06 |
| May 15, 2017 | 4.97 |
| May 11, 2017 | 4.88 |
| May 10, 2017 | 4.80 |
| May 9, 2017 | 4.72 |
| May 5, 2017 | 4.64 |
| May 4, 2017 | 4.56 |
| May 3, 2017 | 4.48 |
| May 2, 2017 | 4.40 |
| May 1, 2017 | 4.31 |
| Apr 28, 2017 | 4.24 |
| Apr 27, 2017 | 4.17 |
| Apr 26, 2017 | 4.11 |
| Apr 25, 2017 | 4.05 |
| Apr 24, 2017 | 3.98 |
| Apr 21, 2017 | 3.92 |
| Apr 20, 2017 | 3.85 |
| Apr 19, 2017 | 3.79 |
| Apr 13, 2017 | 3.73 |
| Apr 12, 2017 | 3.67 |
| Apr 11, 2017 | 3.62 |
| Apr 6, 2017 | 3.59 |
| Apr 5, 2017 | 3.55 |
| Apr 4, 2017 | 3.51 |
| Apr 3, 2017 | 3.47 |
| Mar 30, 2017 | 3.44 |
| Mar 29, 2017 | 3.39 |
| Mar 28, 2017 | 3.35 |
| Mar 27, 2017 | 3.30 |
| Mar 23, 2017 | 3.27 |
| Mar 22, 2017 | 3.24 |
| Mar 21, 2017 | 3.20 |
| Mar 20, 2017 | 3.15 |
| Mar 17, 2017 | 3.11 |
| Mar 16, 2017 | 3.05 |
| Mar 15, 2017 | 3.00 |
| Mar 14, 2017 | 2.96 |
| Mar 13, 2017 | 2.91 |
| Mar 10, 2017 | 2.87 |
| Mar 9, 2017 | 2.83 |
| Mar 8, 2017 | 2.81 |
| Mar 7, 2017 | 2.79 |
| Mar 6, 2017 | 2.77 |
| Mar 3, 2017 | 2.75 |
| Mar 2, 2017 | 2.74 |
| Mar 1, 2017 | 2.72 |
| Feb 28, 2017 | 2.71 |
| Feb 27, 2017 | 2.71 |
| Feb 24, 2017 | 2.72 |
| Feb 23, 2017 | 2.76 |
| Feb 22, 2017 | 2.79 |
| Feb 16, 2017 | 2.80 |
| Feb 15, 2017 | 2.80 |
| Feb 14, 2017 | 2.80 |
| Feb 13, 2017 | 2.80 |
| Feb 10, 2017 | 2.80 |
| Feb 9, 2017 | 2.80 |
| Feb 7, 2017 | 2.79 |
| Feb 6, 2017 | 2.79 |
| Feb 3, 2017 | 2.80 |
| Feb 2, 2017 | 2.81 |
| Feb 1, 2017 | 2.83 |
| Jan 31, 2017 | 2.85 |
| Jan 30, 2017 | 2.86 |
| Jan 27, 2017 | 2.88 |
| Jan 26, 2017 | 2.90 |
| Jan 25, 2017 | 2.92 |
| Jan 24, 2017 | 2.94 |
| Jan 23, 2017 | 2.99 |
| Jan 20, 2017 | 3.01 |
| Jan 19, 2017 | 3.05 |
| Jan 18, 2017 | 3.09 |
| Jan 17, 2017 | 3.12 |
| Jan 13, 2017 | 3.16 |
| Jan 12, 2017 | 3.20 |
| Jan 11, 2017 | 3.24 |
| Jan 10, 2017 | 3.28 |
| Jan 9, 2017 | 3.32 |
| Jan 6, 2017 | 3.35 |
| Jan 5, 2017 | 3.39 |
| Jan 4, 2017 | 3.42 |
| Jan 3, 2017 | 3.46 |
| Dec 30, 2016 | 3.49 |
| Dec 29, 2016 | 3.53 |
| Dec 28, 2016 | 3.55 |
| Dec 27, 2016 | 3.60 |
| Dec 23, 2016 | 3.65 |
| Dec 22, 2016 | 3.72 |
| Dec 21, 2016 | 3.78 |
| Dec 20, 2016 | 3.85 |
| Dec 19, 2016 | 3.92 |
| Dec 16, 2016 | 3.98 |
| Dec 15, 2016 | 4.05 |
| Dec 14, 2016 | 4.11 |
| Dec 13, 2016 | 4.17 |
| Dec 12, 2016 | 4.24 |
| Dec 9, 2016 | 4.31 |
| Dec 8, 2016 | 4.39 |
| Dec 7, 2016 | 4.47 |
| Dec 6, 2016 | 4.52 |
| Dec 5, 2016 | 4.59 |
| Dec 2, 2016 | 4.67 |
| Dec 1, 2016 | 4.76 |
| Nov 30, 2016 | 4.86 |
| Nov 29, 2016 | 4.94 |
| Nov 28, 2016 | 5.05 |
| Nov 25, 2016 | 5.13 |
| Nov 23, 2016 | 5.22 |
| Nov 22, 2016 | 5.31 |
| Nov 21, 2016 | 5.38 |
| Nov 18, 2016 | 5.43 |
| Nov 17, 2016 | 5.47 |
| Nov 16, 2016 | 5.52 |
| Nov 15, 2016 | 5.57 |
| Nov 14, 2016 | 5.62 |
| Nov 11, 2016 | 5.67 |
| Nov 10, 2016 | 5.71 |
| Nov 9, 2016 | 5.77 |
| Nov 8, 2016 | 5.81 |
| Nov 7, 2016 | 5.85 |
| Nov 4, 2016 | 5.88 |
| Nov 3, 2016 | 5.92 |
| Nov 2, 2016 | 5.96 |
| Nov 1, 2016 | 6.01 |
| Oct 31, 2016 | 6.06 |
| Oct 28, 2016 | 6.13 |
| Oct 27, 2016 | 6.19 |
| Oct 26, 2016 | 6.26 |
| Oct 25, 2016 | 6.33 |
| Oct 24, 2016 | 6.48 |
| Oct 21, 2016 | 6.58 |
| Oct 20, 2016 | 6.65 |
| Oct 19, 2016 | 6.68 |
| Oct 18, 2016 | 6.73 |
| Oct 17, 2016 | 6.77 |
| Oct 14, 2016 | 6.81 |
| Oct 13, 2016 | 6.84 |
| Oct 12, 2016 | 6.86 |
| Oct 11, 2016 | 6.90 |
| Oct 10, 2016 | 6.98 |
| Oct 7, 2016 | 7.02 |
| Oct 6, 2016 | 7.07 |
| Oct 5, 2016 | 7.13 |
| Oct 4, 2016 | 7.18 |
| Oct 3, 2016 | 7.23 |
| Sep 30, 2016 | 7.28 |
| Sep 28, 2016 | 7.32 |
| Sep 27, 2016 | 7.34 |
| Sep 26, 2016 | 7.38 |
| Sep 23, 2016 | 7.40 |
| Sep 22, 2016 | 7.43 |
| Sep 21, 2016 | 7.46 |
| Sep 19, 2016 | 7.47 |
| Sep 16, 2016 | 7.47 |
| Sep 15, 2016 | 7.48 |
| Sep 14, 2016 | 7.50 |
| Sep 13, 2016 | 7.54 |
| Sep 12, 2016 | 7.59 |
| Sep 9, 2016 | 7.64 |
| Sep 8, 2016 | 7.68 |
| Sep 7, 2016 | 7.73 |
| Sep 6, 2016 | 7.79 |
| Sep 2, 2016 | 7.83 |
| Sep 1, 2016 | 7.88 |
| Aug 31, 2016 | 7.92 |
| Aug 30, 2016 | 7.96 |
| Aug 29, 2016 | 8.00 |
| Aug 26, 2016 | 8.04 |
| Aug 25, 2016 | 8.09 |
| Aug 24, 2016 | 8.15 |
| Aug 23, 2016 | 8.20 |
| Aug 22, 2016 | 8.26 |
| Aug 19, 2016 | 8.28 |
| Aug 18, 2016 | 8.33 |
| Aug 17, 2016 | 8.38 |
| Aug 16, 2016 | 8.42 |
| Aug 15, 2016 | 8.46 |
| Aug 12, 2016 | 8.50 |
| Aug 11, 2016 | 8.55 |
| Aug 10, 2016 | 8.52 |
| Aug 9, 2016 | 8.51 |
| Aug 8, 2016 | 8.58 |
| Aug 5, 2016 | 8.70 |
| Aug 4, 2016 | 8.76 |
| Aug 3, 2016 | 8.88 |
| Aug 2, 2016 | 9.00 |
| Aug 1, 2016 | 9.13 |
| Jul 29, 2016 | 9.29 |
| Jul 28, 2016 | 9.41 |
| Jul 27, 2016 | 9.47 |
| Jul 26, 2016 | 9.59 |
| Jul 25, 2016 | 9.70 |
| Jul 22, 2016 | 9.79 |
| Jul 21, 2016 | 9.90 |
| Jul 20, 2016 | 10.01 |
| Jul 19, 2016 | 10.15 |
| Jul 18, 2016 | 10.29 |
| Jul 15, 2016 | 10.44 |
| Jul 14, 2016 | 10.59 |
| Jul 13, 2016 | 10.76 |
| Jul 12, 2016 | 10.93 |
| Jul 11, 2016 | 11.09 |
| Jul 8, 2016 | 11.29 |
| Jul 7, 2016 | 11.47 |
| Jul 6, 2016 | 11.62 |
| Jul 5, 2016 | 11.75 |
| Jul 1, 2016 | 11.88 |
| Jun 30, 2016 | 12.00 |
| Jun 29, 2016 | 12.11 |
| Jun 28, 2016 | 12.24 |
| Jun 27, 2016 | 12.38 |
| Jun 24, 2016 | 12.49 |
| Jun 23, 2016 | 12.63 |
| Jun 22, 2016 | 12.72 |
| Jun 21, 2016 | 12.79 |
| Jun 20, 2016 | 12.88 |
| Jun 17, 2016 | 13.00 |
| Jun 16, 2016 | 13.08 |
| Jun 15, 2016 | 13.20 |
| Jun 14, 2016 | 13.26 |
| Jun 13, 2016 | 13.33 |
| Jun 10, 2016 | 13.38 |
| Jun 9, 2016 | 13.48 |
| Jun 8, 2016 | 13.53 |
| Jun 7, 2016 | 13.57 |
| Jun 6, 2016 | 13.62 |
| Jun 3, 2016 | 13.66 |
| Jun 2, 2016 | 13.70 |
| Jun 1, 2016 | 13.73 |
| May 31, 2016 | 13.75 |
| May 27, 2016 | 13.80 |
| May 26, 2016 | 13.81 |
| May 25, 2016 | 13.80 |
| May 24, 2016 | 13.84 |
| May 23, 2016 | 13.84 |
| May 20, 2016 | 13.85 |
| May 19, 2016 | 13.84 |
| May 18, 2016 | 13.83 |
| May 17, 2016 | 13.80 |
| May 16, 2016 | 13.80 |
| May 13, 2016 | 13.79 |
| May 12, 2016 | 13.78 |
| May 11, 2016 | 13.80 |
| May 10, 2016 | 13.76 |
| May 9, 2016 | 13.71 |
| May 6, 2016 | 13.65 |
| May 5, 2016 | 13.60 |
| May 4, 2016 | 13.53 |
| May 3, 2016 | 13.44 |
| May 2, 2016 | 13.35 |
| Apr 29, 2016 | 13.25 |
| Apr 28, 2016 | 13.16 |
| Apr 27, 2016 | 13.07 |
| Apr 26, 2016 | 13.01 |
| Apr 25, 2016 | 12.95 |
| Apr 22, 2016 | 12.88 |
| Apr 21, 2016 | 12.82 |
| Apr 20, 2016 | 12.78 |
| Apr 19, 2016 | 12.72 |
| Apr 18, 2016 | 12.66 |
| Apr 15, 2016 | 12.62 |
| Apr 14, 2016 | 12.60 |
| Apr 13, 2016 | 12.58 |
| Apr 12, 2016 | 12.63 |
| Apr 11, 2016 | 12.69 |
| Apr 8, 2016 | 12.76 |
| Apr 7, 2016 | 12.80 |
| Apr 6, 2016 | 12.85 |
| Apr 5, 2016 | 12.86 |
| Apr 4, 2016 | 12.93 |
| Apr 1, 2016 | 13.00 |
| Mar 31, 2016 | 13.07 |
| Mar 30, 2016 | 13.14 |
| Mar 29, 2016 | 13.27 |
| Mar 28, 2016 | 13.35 |
| Mar 24, 2016 | 13.43 |
| Mar 23, 2016 | 13.47 |
| Mar 22, 2016 | 13.49 |
| Mar 21, 2016 | 13.54 |
| Mar 18, 2016 | 13.57 |
| Mar 17, 2016 | 13.61 |
| Mar 16, 2016 | 13.65 |
| Mar 15, 2016 | 13.69 |
| Mar 14, 2016 | 13.75 |
| Mar 11, 2016 | 13.82 |
| Mar 10, 2016 | 13.89 |
| Mar 9, 2016 | 13.98 |
| Mar 8, 2016 | 14.04 |
| Mar 7, 2016 | 14.14 |
| Mar 4, 2016 | 14.18 |
| Mar 3, 2016 | 14.20 |
| Mar 2, 2016 | 14.24 |
| Mar 1, 2016 | 14.26 |
| Feb 29, 2016 | 14.32 |
| Feb 26, 2016 | 14.41 |
| Feb 25, 2016 | 14.50 |
| Feb 24, 2016 | 14.61 |
| Feb 23, 2016 | 14.68 |
| Feb 22, 2016 | 14.77 |
| Feb 19, 2016 | 14.86 |
| Feb 18, 2016 | 14.98 |
| Feb 17, 2016 | 15.08 |
| Feb 16, 2016 | 15.17 |
| Feb 12, 2016 | 15.29 |
| Feb 11, 2016 | 15.41 |
| Feb 10, 2016 | 15.56 |
| Feb 9, 2016 | 15.71 |
| Feb 8, 2016 | 15.84 |
| Feb 5, 2016 | 15.96 |
| Feb 4, 2016 | 16.12 |
| Feb 3, 2016 | 16.26 |
| Feb 2, 2016 | 16.42 |
| Feb 1, 2016 | 16.57 |
| Jan 29, 2016 | 16.70 |
| Jan 28, 2016 | 16.82 |
| Jan 27, 2016 | 16.94 |
| Jan 26, 2016 | 17.06 |
| Jan 25, 2016 | 17.18 |
| Jan 22, 2016 | 17.28 |
| Jan 21, 2016 | 17.39 |
| Jan 20, 2016 | 17.51 |
| Jan 19, 2016 | 17.62 |
| Jan 15, 2016 | 17.76 |
| Jan 14, 2016 | 17.83 |
| Jan 13, 2016 | 17.96 |
| Jan 12, 2016 | 18.08 |
| Jan 11, 2016 | 18.26 |
| Jan 8, 2016 | 18.46 |
| Jan 7, 2016 | 18.64 |
| Jan 6, 2016 | 18.85 |
| Jan 5, 2016 | 19.04 |
| Jan 4, 2016 | 19.24 |
| Dec 31, 2015 | 19.41 |
| Dec 30, 2015 | 19.57 |
| Dec 29, 2015 | 19.73 |
| Dec 28, 2015 | 19.87 |
| Dec 24, 2015 | 19.96 |
| Dec 23, 2015 | 20.07 |
| Dec 22, 2015 | 20.17 |
| Dec 21, 2015 | 20.34 |
| Dec 18, 2015 | 20.54 |
| Dec 17, 2015 | 20.71 |
| Dec 16, 2015 | 20.90 |
| Dec 15, 2015 | 21.06 |
| Dec 14, 2015 | 21.23 |
| Dec 11, 2015 | 21.40 |
| Dec 10, 2015 | 21.55 |
| Dec 9, 2015 | 21.71 |
| Dec 8, 2015 | 21.89 |
| Dec 7, 2015 | 22.05 |
| Dec 4, 2015 | 22.17 |
| Dec 3, 2015 | 22.33 |
| Dec 2, 2015 | 22.46 |
| Dec 1, 2015 | 22.60 |
| Nov 30, 2015 | 22.75 |
| Nov 27, 2015 | 22.91 |
| Nov 25, 2015 | 23.04 |
| Nov 24, 2015 | 23.18 |
| Nov 23, 2015 | 23.34 |
| Nov 20, 2015 | 23.48 |
| Nov 19, 2015 | 23.60 |
| Nov 18, 2015 | 23.76 |
| Nov 17, 2015 | 23.87 |
| Nov 16, 2015 | 23.95 |
| Nov 13, 2015 | 24.04 |
| Nov 12, 2015 | 24.19 |
| Nov 11, 2015 | 24.36 |
| Nov 10, 2015 | 24.52 |
| Nov 9, 2015 | 24.70 |
| Nov 6, 2015 | 24.91 |
| Nov 5, 2015 | 24.99 |
| Nov 4, 2015 | 25.07 |
| Nov 3, 2015 | 25.12 |
| Nov 2, 2015 | 25.20 |
| Oct 30, 2015 | 25.29 |
| Oct 29, 2015 | 25.40 |
| Oct 28, 2015 | 25.49 |
| Oct 27, 2015 | 25.56 |
| Oct 26, 2015 | 25.63 |
| Oct 23, 2015 | 25.74 |
| Oct 22, 2015 | 25.85 |
| Oct 21, 2015 | 25.93 |
| Oct 20, 2015 | 25.97 |
| Oct 19, 2015 | 26.03 |
| Oct 16, 2015 | 26.12 |
| Oct 15, 2015 | 26.20 |
| Oct 14, 2015 | 26.35 |
| Oct 13, 2015 | 26.44 |
| Oct 12, 2015 | 26.55 |
| Oct 9, 2015 | 26.82 |
| Oct 8, 2015 | 27.11 |
| Oct 7, 2015 | 27.42 |
| Oct 6, 2015 | 27.74 |
| Oct 5, 2015 | 28.10 |
| Oct 2, 2015 | 28.42 |
| Oct 1, 2015 | 28.71 |
| Sep 30, 2015 | 29.02 |
| Sep 29, 2015 | 29.35 |
| Sep 28, 2015 | 29.68 |
| Sep 25, 2015 | 30.02 |
| Sep 24, 2015 | 30.35 |
| Sep 23, 2015 | 30.67 |
| Sep 22, 2015 | 30.99 |
| Sep 21, 2015 | 31.29 |
| Sep 18, 2015 | 31.59 |
| Sep 17, 2015 | 31.88 |
| Sep 16, 2015 | 32.15 |
| Sep 15, 2015 | 32.51 |
| Sep 14, 2015 | 32.84 |
| Sep 11, 2015 | 33.19 |
| Sep 10, 2015 | 33.53 |
| Sep 9, 2015 | 33.83 |
| Sep 8, 2015 | 34.18 |
| Sep 4, 2015 | 34.56 |
| Sep 3, 2015 | 34.95 |
| Sep 2, 2015 | 35.20 |
| Sep 1, 2015 | 35.44 |
| Aug 31, 2015 | 35.69 |
| Aug 28, 2015 | 35.92 |
| Aug 27, 2015 | 36.11 |
| Aug 26, 2015 | 36.43 |
| Aug 25, 2015 | 36.76 |
| Aug 24, 2015 | 37.07 |
| Aug 21, 2015 | 37.38 |
| Aug 20, 2015 | 37.65 |
| Aug 19, 2015 | 37.90 |
| Aug 18, 2015 | 38.18 |
| Aug 17, 2015 | 38.46 |
| Aug 14, 2015 | 38.75 |
| Aug 13, 2015 | 39.01 |
| Aug 12, 2015 | 39.23 |
| Aug 11, 2015 | 39.49 |
| Aug 10, 2015 | 39.81 |
| Aug 7, 2015 | 40.11 |
| Aug 6, 2015 | 40.36 |
| Aug 5, 2015 | 40.64 |
| Aug 4, 2015 | 40.87 |
| Aug 3, 2015 | 41.15 |
| Jul 31, 2015 | 41.40 |
| Jul 30, 2015 | 41.48 |
| Jul 29, 2015 | 41.52 |
| Jul 28, 2015 | 41.51 |
| Jul 27, 2015 | 41.51 |
| Jul 24, 2015 | 41.48 |
| Jul 23, 2015 | 41.47 |
| Jul 22, 2015 | 41.51 |
| Jul 21, 2015 | 41.53 |
| Jul 20, 2015 | 41.55 |
| Jul 17, 2015 | 41.53 |
| Jul 16, 2015 | 41.53 |
| Jul 15, 2015 | 41.55 |
| Jul 14, 2015 | 41.61 |
| Jul 13, 2015 | 41.67 |
| Jul 10, 2015 | 41.72 |
| Jul 9, 2015 | 41.78 |
| Jul 8, 2015 | 41.88 |
| Jul 7, 2015 | 42.03 |
| Jul 6, 2015 | 42.20 |
| Jul 2, 2015 | 42.38 |
| Jul 1, 2015 | 42.52 |
| Jun 30, 2015 | 42.62 |
| Jun 29, 2015 | 42.67 |
| Jun 26, 2015 | 42.68 |
| Jun 25, 2015 | 42.67 |
| Jun 24, 2015 | 42.62 |
| Jun 23, 2015 | 42.64 |
| Jun 22, 2015 | 42.65 |
| Jun 19, 2015 | 42.65 |
| Jun 18, 2015 | 42.67 |
| Jun 17, 2015 | 42.71 |
| Jun 16, 2015 | 42.74 |
| Jun 15, 2015 | 42.76 |
| Jun 12, 2015 | 42.84 |
| Jun 11, 2015 | 42.82 |
| Jun 10, 2015 | 42.83 |
| Jun 9, 2015 | 42.87 |
| Jun 8, 2015 | 42.87 |
| Jun 5, 2015 | 42.82 |
| Jun 4, 2015 | 42.77 |
| Jun 3, 2015 | 42.73 |
| Jun 2, 2015 | 42.62 |
| Jun 1, 2015 | 42.50 |
| May 29, 2015 | 42.37 |
| May 28, 2015 | 42.22 |
| May 27, 2015 | 42.06 |
| May 26, 2015 | 41.89 |
| May 22, 2015 | 41.73 |
| May 21, 2015 | 41.59 |
| May 20, 2015 | 41.41 |
| May 19, 2015 | 41.23 |
| May 18, 2015 | 41.03 |
| May 15, 2015 | 40.87 |
| May 14, 2015 | 40.73 |
| May 13, 2015 | 40.57 |
| May 12, 2015 | 40.41 |
| May 11, 2015 | 40.22 |
| May 8, 2015 | 40.04 |
| May 7, 2015 | 39.86 |
| May 6, 2015 | 39.69 |
| May 5, 2015 | 39.53 |
| May 4, 2015 | 39.37 |
| May 1, 2015 | 39.18 |
| Apr 30, 2015 | 38.96 |
| Apr 29, 2015 | 38.75 |
| Apr 28, 2015 | 38.52 |
| Apr 27, 2015 | 38.27 |
| Apr 24, 2015 | 38.00 |
| Apr 23, 2015 | 37.59 |
| Apr 22, 2015 | 37.23 |
| Apr 21, 2015 | 36.85 |
| Apr 20, 2015 | 36.53 |
| Apr 17, 2015 | 36.29 |
| Apr 16, 2015 | 36.09 |
| Apr 15, 2015 | 35.84 |
| Apr 14, 2015 | 35.59 |
| Apr 13, 2015 | 35.32 |
| Apr 10, 2015 | 35.10 |
| Apr 9, 2015 | 34.86 |
| Apr 8, 2015 | 34.67 |
| Apr 7, 2015 | 34.50 |
| Apr 6, 2015 | 34.34 |
| Apr 2, 2015 | 34.21 |
| Apr 1, 2015 | 34.00 |
| Mar 31, 2015 | 33.87 |
| Mar 30, 2015 | 33.70 |
| Mar 27, 2015 | 33.45 |
| Mar 26, 2015 | 33.28 |
| Mar 25, 2015 | 33.17 |
| Mar 24, 2015 | 33.10 |
| Mar 23, 2015 | 33.02 |
| Mar 20, 2015 | 33.03 |
| Mar 19, 2015 | 33.02 |
| Mar 18, 2015 | 32.99 |
| Mar 17, 2015 | 32.99 |
| Mar 16, 2015 | 33.00 |
| Mar 13, 2015 | 33.00 |
| Mar 12, 2015 | 33.01 |
| Mar 11, 2015 | 33.07 |
| Mar 10, 2015 | 33.12 |
| Mar 9, 2015 | 33.20 |
| Mar 6, 2015 | 33.31 |
| Mar 5, 2015 | 33.41 |
| Mar 4, 2015 | 33.49 |
| Mar 3, 2015 | 33.54 |
| Mar 2, 2015 | 33.55 |
| Feb 27, 2015 | 33.53 |
| Feb 26, 2015 | 33.50 |
| Feb 25, 2015 | 33.46 |
| Feb 24, 2015 | 33.47 |
| Feb 23, 2015 | 33.50 |
| Feb 20, 2015 | 33.54 |
| Feb 19, 2015 | 33.58 |
| Feb 18, 2015 | 33.65 |
| Feb 17, 2015 | 33.72 |
| Feb 13, 2015 | 33.82 |
| Feb 12, 2015 | 33.91 |
| Feb 11, 2015 | 33.98 |
| Feb 10, 2015 | 34.08 |
| Feb 9, 2015 | 34.15 |
| Feb 6, 2015 | 34.27 |
| Feb 5, 2015 | 34.35 |
| Feb 4, 2015 | 34.41 |
| Feb 3, 2015 | 34.46 |
| Feb 2, 2015 | 34.56 |
| Jan 30, 2015 | 34.68 |
| Jan 29, 2015 | 34.83 |
| Jan 28, 2015 | 34.97 |
| Jan 27, 2015 | 35.12 |
| Jan 26, 2015 | 35.22 |
| Jan 23, 2015 | 35.33 |
| Jan 22, 2015 | 35.42 |
| Jan 21, 2015 | 35.43 |
| Jan 20, 2015 | 35.49 |
| Jan 16, 2015 | 35.59 |
| Jan 15, 2015 | 35.73 |
| Jan 14, 2015 | 35.95 |
| Jan 13, 2015 | 36.14 |
| Jan 12, 2015 | 36.32 |
| Jan 9, 2015 | 36.44 |
| Jan 8, 2015 | 36.54 |
| Jan 7, 2015 | 36.66 |
| Jan 6, 2015 | 36.82 |
| Jan 5, 2015 | 36.99 |
| Jan 2, 2015 | 37.16 |
| Dec 31, 2014 | 37.34 |
| Dec 30, 2014 | 37.52 |
| Dec 29, 2014 | 37.71 |
| Dec 26, 2014 | 37.86 |
| Dec 24, 2014 | 38.05 |
| Dec 23, 2014 | 38.20 |
| Dec 22, 2014 | 38.36 |
| Dec 19, 2014 | 38.54 |
| Dec 18, 2014 | 38.66 |
| Dec 17, 2014 | 38.87 |
| Dec 16, 2014 | 39.12 |
| Dec 15, 2014 | 39.40 |
| Dec 12, 2014 | 39.78 |
| Dec 11, 2014 | 40.16 |
| Dec 10, 2014 | 40.48 |
| Dec 9, 2014 | 40.76 |
| Dec 8, 2014 | 41.04 |
| Dec 5, 2014 | 41.34 |
| Dec 4, 2014 | 41.61 |
| Dec 3, 2014 | 41.88 |
| Dec 2, 2014 | 42.14 |
| Dec 1, 2014 | 42.32 |
| Nov 28, 2014 | 42.52 |
| Nov 26, 2014 | 42.70 |
| Nov 25, 2014 | 42.81 |
| Nov 24, 2014 | 42.91 |
| Nov 21, 2014 | 43.03 |
| Nov 20, 2014 | 43.19 |
| Nov 19, 2014 | 43.32 |
| Nov 18, 2014 | 43.36 |
| Nov 17, 2014 | 43.40 |
| Nov 14, 2014 | 43.40 |
| Nov 13, 2014 | 43.43 |
| Nov 12, 2014 | 43.47 |
| Nov 11, 2014 | 43.48 |
| Nov 10, 2014 | 43.49 |
| Nov 7, 2014 | 43.50 |
| Nov 6, 2014 | 43.53 |
| Nov 5, 2014 | 43.58 |
| Nov 4, 2014 | 43.58 |
| Nov 3, 2014 | 43.57 |
| Oct 31, 2014 | 43.54 |
| Oct 30, 2014 | 43.49 |
| Oct 29, 2014 | 43.45 |
| Oct 28, 2014 | 43.42 |
| Oct 27, 2014 | 43.40 |
| Oct 24, 2014 | 43.35 |
| Oct 23, 2014 | 43.29 |
| Oct 22, 2014 | 43.25 |
| Oct 21, 2014 | 43.22 |
| Oct 20, 2014 | 43.18 |
| Oct 17, 2014 | 43.14 |
| Oct 16, 2014 | 43.07 |
| Oct 15, 2014 | 43.00 |
| Oct 14, 2014 | 42.96 |
| Oct 13, 2014 | 42.87 |
| Oct 10, 2014 | 42.79 |
| Oct 9, 2014 | 42.75 |
| Oct 8, 2014 | 42.76 |
| Oct 7, 2014 | 42.70 |
| Oct 6, 2014 | 42.61 |
| Oct 3, 2014 | 42.54 |
| Oct 2, 2014 | 42.35 |
| Oct 1, 2014 | 42.18 |
| Sep 30, 2014 | 41.99 |
| Sep 29, 2014 | 41.86 |
| Sep 26, 2014 | 41.68 |
| Sep 25, 2014 | 41.49 |
| Sep 24, 2014 | 41.36 |
| Sep 23, 2014 | 41.24 |
| Sep 22, 2014 | 41.11 |
| Sep 19, 2014 | 41.10 |
| Sep 18, 2014 | 41.04 |
| Sep 17, 2014 | 41.06 |
| Sep 16, 2014 | 41.12 |
| Sep 15, 2014 | 41.22 |
| Sep 12, 2014 | 41.36 |
| Sep 11, 2014 | 41.48 |
| Sep 10, 2014 | 41.58 |
| Sep 9, 2014 | 41.79 |
| Sep 8, 2014 | 41.90 |
| Sep 5, 2014 | 41.95 |
| Sep 4, 2014 | 41.91 |
| Sep 3, 2014 | 41.85 |
| Sep 2, 2014 | 41.81 |
| Aug 29, 2014 | 41.71 |
| Aug 28, 2014 | 41.60 |
| Aug 27, 2014 | 41.42 |
| Aug 26, 2014 | 41.22 |
| Aug 25, 2014 | 41.02 |
| Aug 22, 2014 | 40.82 |
| Aug 21, 2014 | 40.60 |
| Aug 20, 2014 | 40.42 |
| Aug 19, 2014 | 40.23 |
| Aug 18, 2014 | 39.99 |
| Aug 15, 2014 | 39.79 |
| Aug 14, 2014 | 39.63 |
| Aug 13, 2014 | 39.49 |
| Aug 12, 2014 | 39.33 |
| Aug 11, 2014 | 39.18 |
| Aug 8, 2014 | 39.05 |
| Aug 7, 2014 | 38.90 |
| Aug 6, 2014 | 38.81 |
| Aug 5, 2014 | 38.73 |
| Aug 4, 2014 | 38.60 |
| Aug 1, 2014 | 38.53 |
| Jul 31, 2014 | 38.46 |
| Jul 30, 2014 | 38.29 |
| Jul 29, 2014 | 38.15 |
| Jul 28, 2014 | 37.96 |
| Jul 25, 2014 | 37.83 |
| Jul 24, 2014 | 37.70 |
| Jul 23, 2014 | 37.62 |
| Jul 22, 2014 | 37.54 |
| Jul 21, 2014 | 37.49 |
| Jul 18, 2014 | 37.50 |
| Jul 17, 2014 | 37.56 |
| Jul 16, 2014 | 37.66 |
| Jul 15, 2014 | 37.74 |
| Jul 14, 2014 | 37.82 |
| Jul 11, 2014 | 37.94 |
| Jul 10, 2014 | 38.01 |
| Jul 9, 2014 | 38.12 |
| Jul 8, 2014 | 38.19 |
| Jul 7, 2014 | 38.29 |
| Jul 3, 2014 | 38.34 |
| Jul 2, 2014 | 38.34 |
| Jul 1, 2014 | 38.32 |
| Jun 30, 2014 | 38.36 |
| Jun 27, 2014 | 38.37 |
| Jun 26, 2014 | 38.47 |
| Jun 25, 2014 | 38.67 |
| Jun 24, 2014 | 38.92 |
| Jun 23, 2014 | 39.17 |
| Jun 20, 2014 | 39.44 |
| Jun 19, 2014 | 39.75 |
| Jun 18, 2014 | 40.08 |
| Jun 17, 2014 | 40.48 |
| Jun 16, 2014 | 40.90 |
| Jun 13, 2014 | 41.33 |
| Jun 12, 2014 | 41.76 |
| Jun 11, 2014 | 42.20 |
| Jun 10, 2014 | 42.54 |
| Jun 9, 2014 | 42.93 |
| Jun 6, 2014 | 43.37 |
| Jun 5, 2014 | 43.76 |
| Jun 4, 2014 | 44.13 |
| Jun 3, 2014 | 44.45 |
| Jun 2, 2014 | 44.80 |
| May 30, 2014 | 45.19 |
| May 29, 2014 | 45.55 |
| May 28, 2014 | 46.00 |
| May 27, 2014 | 46.33 |
| May 23, 2014 | 46.63 |
| May 22, 2014 | 46.96 |
| May 21, 2014 | 47.34 |
| May 20, 2014 | 47.72 |
| May 19, 2014 | 48.09 |
| May 16, 2014 | 48.42 |
| May 15, 2014 | 48.79 |
| May 14, 2014 | 49.15 |
| May 13, 2014 | 49.46 |
| May 12, 2014 | 49.71 |
| May 9, 2014 | 49.98 |
| May 8, 2014 | 50.24 |
| May 7, 2014 | 50.40 |
| May 6, 2014 | 50.51 |
| May 5, 2014 | 50.55 |
| May 2, 2014 | 50.55 |
| May 1, 2014 | 50.57 |
| Apr 30, 2014 | 50.54 |
| Apr 29, 2014 | 50.53 |
| Apr 28, 2014 | 50.53 |
| Apr 25, 2014 | 50.53 |
| Apr 24, 2014 | 50.54 |
| Apr 23, 2014 | 50.50 |
| Apr 22, 2014 | 50.47 |
| Apr 21, 2014 | 50.46 |
| Apr 17, 2014 | 50.45 |
| Apr 16, 2014 | 50.44 |
| Apr 15, 2014 | 50.50 |
| Apr 14, 2014 | 50.55 |
| Apr 11, 2014 | 50.65 |
| Apr 10, 2014 | 50.74 |
| Apr 9, 2014 | 50.82 |
| Apr 8, 2014 | 50.90 |
| Apr 7, 2014 | 50.99 |
| Apr 4, 2014 | 51.10 |
| Apr 3, 2014 | 51.22 |
| Apr 2, 2014 | 51.34 |
| Apr 1, 2014 | 51.46 |
| Mar 31, 2014 | 51.59 |
| Mar 28, 2014 | 51.79 |
| Mar 27, 2014 | 51.95 |
| Mar 26, 2014 | 52.12 |
| Mar 25, 2014 | 52.26 |
| Mar 24, 2014 | 52.42 |
| Mar 21, 2014 | 52.62 |
| Mar 20, 2014 | 52.78 |
| Mar 19, 2014 | 52.92 |
| Mar 18, 2014 | 53.07 |
| Mar 17, 2014 | 53.16 |
| Mar 14, 2014 | 53.30 |
| Mar 13, 2014 | 53.45 |
| Mar 12, 2014 | 53.58 |
| Mar 11, 2014 | 53.54 |
| Mar 10, 2014 | 53.46 |
| Mar 7, 2014 | 53.46 |
| Mar 6, 2014 | 53.51 |
| Mar 5, 2014 | 53.61 |
| Mar 4, 2014 | 53.66 |
| Mar 3, 2014 | 53.74 |
| Feb 28, 2014 | 53.90 |
| Feb 27, 2014 | 54.14 |
| Feb 26, 2014 | 54.38 |
| Feb 25, 2014 | 54.62 |
| Feb 24, 2014 | 54.89 |
| Feb 21, 2014 | 55.19 |
| Feb 20, 2014 | 55.49 |
| Feb 19, 2014 | 55.75 |
| Feb 18, 2014 | 56.02 |
| Feb 14, 2014 | 56.23 |
| Feb 13, 2014 | 56.43 |
| Feb 12, 2014 | 56.66 |
| Feb 11, 2014 | 56.83 |
| Feb 10, 2014 | 57.06 |
| Feb 7, 2014 | 57.27 |
| Feb 6, 2014 | 57.56 |
| Feb 5, 2014 | 57.86 |
| Feb 4, 2014 | 58.15 |
| Feb 3, 2014 | 58.37 |
| Jan 31, 2014 | 58.61 |
| Jan 30, 2014 | 58.82 |
| Jan 29, 2014 | 59.05 |
| Jan 28, 2014 | 59.27 |
| Jan 27, 2014 | 59.44 |
| Jan 24, 2014 | 59.53 |
| Jan 23, 2014 | 59.62 |
| Jan 22, 2014 | 59.66 |
| Jan 21, 2014 | 59.73 |
| Jan 17, 2014 | 59.78 |
| Jan 16, 2014 | 59.82 |
| Jan 15, 2014 | 59.86 |
| Jan 14, 2014 | 59.88 |
| Jan 13, 2014 | 59.91 |
| Jan 10, 2014 | 59.99 |
| Jan 9, 2014 | 60.04 |
| Jan 8, 2014 | 60.09 |
| Jan 7, 2014 | 60.13 |
| Jan 6, 2014 | 60.15 |
| Jan 3, 2014 | 60.16 |
| Jan 2, 2014 | 60.15 |
| Dec 31, 2013 | 60.14 |
| Dec 30, 2013 | 60.16 |
| Dec 27, 2013 | 60.15 |
| Dec 26, 2013 | 60.26 |
| Dec 24, 2013 | 60.36 |
| Dec 23, 2013 | 60.45 |
| Dec 20, 2013 | 60.49 |
| Dec 19, 2013 | 60.52 |
| Dec 18, 2013 | 60.56 |
| Dec 17, 2013 | 60.57 |
| Dec 16, 2013 | 60.64 |
| Dec 13, 2013 | 60.62 |
| Dec 12, 2013 | 60.59 |
| Dec 11, 2013 | 60.58 |
| Dec 10, 2013 | 60.58 |
| Dec 9, 2013 | 60.51 |
| Dec 6, 2013 | 60.42 |
| Dec 5, 2013 | 60.30 |
| Dec 4, 2013 | 60.18 |
| Dec 3, 2013 | 60.10 |
| Dec 2, 2013 | 60.02 |
| Nov 29, 2013 | 59.89 |
| Nov 27, 2013 | 59.78 |
| Nov 26, 2013 | 59.70 |
| Nov 25, 2013 | 59.59 |
| Nov 22, 2013 | 59.42 |
| Nov 21, 2013 | 59.22 |
| Nov 20, 2013 | 59.03 |
| Nov 19, 2013 | 58.88 |
| Nov 18, 2013 | 58.66 |
| Nov 15, 2013 | 58.47 |
| Nov 14, 2013 | 58.29 |
| Nov 13, 2013 | 58.09 |
| Nov 12, 2013 | 57.92 |
| Nov 11, 2013 | 57.82 |
| Nov 8, 2013 | 57.66 |
| Nov 7, 2013 | 57.54 |
| Nov 6, 2013 | 57.41 |
| Nov 5, 2013 | 57.31 |
| Nov 4, 2013 | 57.22 |
| Nov 1, 2013 | 57.13 |
| Oct 31, 2013 | 57.08 |
| Oct 30, 2013 | 56.99 |
| Oct 29, 2013 | 56.83 |
| Oct 28, 2013 | 56.63 |
| Oct 25, 2013 | 56.44 |
| Oct 24, 2013 | 56.22 |
| Oct 23, 2013 | 55.99 |
| Oct 22, 2013 | 55.75 |
| Oct 21, 2013 | 55.51 |
| Oct 18, 2013 | 55.26 |
| Oct 17, 2013 | 55.03 |
| Oct 16, 2013 | 54.79 |
| Oct 15, 2013 | 54.54 |
| Oct 14, 2013 | 54.34 |
| Oct 11, 2013 | 54.09 |
| Oct 10, 2013 | 53.88 |
| Oct 9, 2013 | 53.66 |
| Oct 8, 2013 | 53.46 |
| Oct 7, 2013 | 53.25 |
| Oct 4, 2013 | 52.97 |
| Oct 3, 2013 | 52.70 |
| Oct 2, 2013 | 52.42 |
| Oct 1, 2013 | 52.14 |
| Sep 30, 2013 | 51.80 |
| Sep 27, 2013 | 51.56 |
| Sep 26, 2013 | 51.34 |
| Sep 25, 2013 | 51.17 |
| Sep 24, 2013 | 50.99 |
| Sep 23, 2013 | 50.82 |
| Sep 20, 2013 | 50.66 |
| Sep 19, 2013 | 50.47 |
| Sep 18, 2013 | 50.30 |
| Sep 17, 2013 | 50.14 |
| Sep 16, 2013 | 50.01 |
| Sep 13, 2013 | 49.80 |
| Sep 12, 2013 | 49.59 |
| Sep 11, 2013 | 49.39 |
| Sep 10, 2013 | 49.18 |
| Sep 9, 2013 | 48.98 |
| Sep 6, 2013 | 48.74 |
| Sep 5, 2013 | 48.50 |
| Sep 4, 2013 | 48.29 |
| Sep 3, 2013 | 48.06 |
| Aug 30, 2013 | 47.84 |
| Aug 29, 2013 | 47.68 |
| Aug 28, 2013 | 47.50 |
| Aug 27, 2013 | 47.36 |
| Aug 26, 2013 | 47.14 |
| Aug 23, 2013 | 46.91 |
| Aug 22, 2013 | 46.68 |
| Aug 21, 2013 | 46.42 |
| Aug 20, 2013 | 46.18 |
| Aug 19, 2013 | 46.02 |
| Aug 16, 2013 | 45.94 |
| Aug 15, 2013 | 45.85 |
| Aug 14, 2013 | 45.77 |
| Aug 13, 2013 | 45.68 |
| Aug 12, 2013 | 45.67 |
| Aug 9, 2013 | 45.66 |
| Aug 8, 2013 | 45.68 |
| Aug 7, 2013 | 45.69 |
| Aug 6, 2013 | 45.72 |
| Aug 5, 2013 | 45.76 |
| Aug 2, 2013 | 45.80 |
| Aug 1, 2013 | 45.81 |
| Jul 31, 2013 | 45.80 |
| Jul 30, 2013 | 45.82 |
| Jul 29, 2013 | 45.84 |
| Jul 26, 2013 | 45.84 |
| Jul 25, 2013 | 45.92 |
| Jul 24, 2013 | 46.01 |
| Jul 23, 2013 | 46.10 |
| Jul 22, 2013 | 46.21 |
| Jul 19, 2013 | 46.23 |
| Jul 18, 2013 | 46.22 |
| Jul 17, 2013 | 46.22 |
| Jul 16, 2013 | 46.19 |
| Jul 15, 2013 | 46.13 |
| Jul 12, 2013 | 46.06 |
| Jul 11, 2013 | 45.97 |
| Jul 10, 2013 | 45.96 |
| Jul 9, 2013 | 45.95 |
| Jul 8, 2013 | 45.86 |
| Jul 5, 2013 | 45.77 |
| Jul 3, 2013 | 45.75 |
| Jul 2, 2013 | 45.73 |
| Jul 1, 2013 | 45.77 |
| Jun 28, 2013 | 45.73 |
| Jun 27, 2013 | 45.72 |
| Jun 26, 2013 | 45.70 |
| Jun 25, 2013 | 45.70 |
| Jun 24, 2013 | 45.69 |
| Jun 21, 2013 | 45.69 |
| Jun 20, 2013 | 45.66 |
| Jun 19, 2013 | 45.65 |
| Jun 18, 2013 | 45.65 |
| Jun 17, 2013 | 45.62 |
| Jun 14, 2013 | 45.70 |
| Jun 13, 2013 | 45.77 |
| Jun 12, 2013 | 45.85 |
| Jun 11, 2013 | 45.93 |
| Jun 10, 2013 | 46.01 |
| Jun 7, 2013 | 46.10 |
| Jun 6, 2013 | 46.12 |
| Jun 5, 2013 | 46.20 |
| Jun 4, 2013 | 46.34 |
| Jun 3, 2013 | 46.56 |
| May 31, 2013 | 46.79 |
| May 30, 2013 | 47.05 |
| May 29, 2013 | 47.33 |
| May 28, 2013 | 47.57 |
| May 24, 2013 | 47.81 |
| May 23, 2013 | 48.05 |
| May 22, 2013 | 48.29 |
| May 21, 2013 | 48.58 |
| May 20, 2013 | 48.84 |
| May 17, 2013 | 49.14 |
| May 16, 2013 | 49.46 |
| May 15, 2013 | 49.77 |
| May 14, 2013 | 49.90 |
| May 13, 2013 | 50.03 |
| May 10, 2013 | 50.17 |
| May 9, 2013 | 50.29 |
| May 8, 2013 | 50.53 |
| May 7, 2013 | 50.82 |
| May 6, 2013 | 51.11 |
| May 3, 2013 | 51.46 |
| May 2, 2013 | 51.87 |
| May 1, 2013 | 52.26 |
| Apr 30, 2013 | 52.66 |
| Apr 29, 2013 | 53.04 |
| Apr 26, 2013 | 53.41 |
| Apr 25, 2013 | 53.82 |
| Apr 24, 2013 | 54.22 |
| Apr 23, 2013 | 54.63 |
| Apr 22, 2013 | 55.05 |
| Apr 19, 2013 | 55.39 |
| Apr 18, 2013 | 55.80 |
| Apr 17, 2013 | 56.24 |
| Apr 16, 2013 | 56.66 |
| Apr 15, 2013 | 57.06 |
| Apr 12, 2013 | 57.54 |
| Apr 11, 2013 | 58.01 |
| Apr 10, 2013 | 58.52 |
| Apr 9, 2013 | 59.07 |
| Apr 8, 2013 | 59.46 |
| Apr 5, 2013 | 59.84 |
| Apr 4, 2013 | 60.18 |
| Apr 3, 2013 | 60.46 |
| Apr 2, 2013 | 60.91 |
| Apr 1, 2013 | 61.43 |
| Mar 28, 2013 | 62.05 |
| Mar 27, 2013 | 62.60 |
| Mar 26, 2013 | 62.94 |
| Mar 25, 2013 | 63.24 |
| Mar 22, 2013 | 63.49 |
| Mar 21, 2013 | 63.66 |
| Mar 20, 2013 | 63.75 |
| Mar 19, 2013 | 63.82 |
| Mar 18, 2013 | 63.90 |
| Mar 15, 2013 | 63.98 |
| Mar 14, 2013 | 64.06 |
| Mar 13, 2013 | 64.14 |
| Mar 12, 2013 | 64.22 |
| Mar 11, 2013 | 64.25 |
| Mar 8, 2013 | 64.29 |
| Mar 7, 2013 | 64.31 |
| Mar 6, 2013 | 64.30 |
| Mar 5, 2013 | 64.34 |
| Mar 4, 2013 | 64.47 |
| Mar 1, 2013 | 64.61 |
| Feb 28, 2013 | 64.70 |
| Feb 27, 2013 | 64.80 |
| Feb 26, 2013 | 64.89 |
| Feb 25, 2013 | 64.94 |
| Feb 22, 2013 | 64.99 |
| Feb 21, 2013 | 64.98 |
| Feb 20, 2013 | 64.98 |
| Feb 19, 2013 | 65.05 |
| Feb 15, 2013 | 65.12 |
| Feb 14, 2013 | 65.18 |
| Feb 13, 2013 | 65.26 |
| Feb 12, 2013 | 65.37 |
| Feb 11, 2013 | 65.46 |
| Feb 8, 2013 | 65.56 |
| Feb 7, 2013 | 65.65 |
| Feb 6, 2013 | 65.82 |
| Feb 5, 2013 | 66.06 |
| Feb 4, 2013 | 66.15 |
| Feb 1, 2013 | 66.31 |
| Jan 31, 2013 | 66.51 |
| Jan 30, 2013 | 66.67 |
| Jan 29, 2013 | 66.84 |
| Jan 28, 2013 | 67.02 |
| Jan 25, 2013 | 67.06 |
| Jan 24, 2013 | 67.32 |
| Jan 23, 2013 | 67.35 |
| Jan 22, 2013 | 67.43 |
| Jan 18, 2013 | 67.68 |
| Jan 17, 2013 | 67.82 |
| Jan 16, 2013 | 67.90 |
| Jan 15, 2013 | 67.93 |
| Jan 14, 2013 | 68.04 |
| Jan 11, 2013 | 68.42 |
| Jan 10, 2013 | 68.80 |
| Jan 9, 2013 | 69.22 |
| Jan 8, 2013 | 69.62 |
| Jan 7, 2013 | 70.02 |
| Jan 4, 2013 | 70.46 |
| Jan 3, 2013 | 70.92 |
| Jan 2, 2013 | 71.42 |
| Dec 31, 2012 | 71.92 |
| Dec 28, 2012 | 72.50 |
| Dec 27, 2012 | 73.21 |
| Dec 26, 2012 | 73.97 |
| Dec 24, 2012 | 74.78 |
| Dec 21, 2012 | 75.56 |
| Dec 20, 2012 | 76.31 |
| Dec 19, 2012 | 77.15 |
| Dec 18, 2012 | 78.03 |
| Dec 17, 2012 | 78.95 |
| Dec 14, 2012 | 79.86 |
| Dec 13, 2012 | 80.57 |
| Dec 12, 2012 | 81.09 |
| Dec 11, 2012 | 81.50 |
| Dec 10, 2012 | 81.86 |
| Dec 7, 2012 | 82.31 |
| Dec 6, 2012 | 82.72 |
| Dec 5, 2012 | 83.23 |
| Dec 4, 2012 | 83.77 |
| Dec 3, 2012 | 84.32 |
| Nov 30, 2012 | 84.88 |
| Nov 29, 2012 | 85.10 |
| Nov 28, 2012 | 85.22 |
| Nov 27, 2012 | 85.64 |
| Nov 26, 2012 | 85.92 |
| Nov 23, 2012 | 86.12 |
| Nov 21, 2012 | 86.25 |
| Nov 20, 2012 | 86.60 |
| Nov 19, 2012 | 86.95 |
| Nov 16, 2012 | 87.25 |
| Nov 15, 2012 | 87.54 |
| Nov 14, 2012 | 87.82 |
| Nov 13, 2012 | 88.08 |
| Nov 12, 2012 | 88.45 |
| Nov 9, 2012 | 88.85 |
| Nov 8, 2012 | 89.47 |
| Nov 7, 2012 | 90.02 |
| Nov 6, 2012 | 90.34 |
| Nov 5, 2012 | 90.74 |
| Nov 2, 2012 | 91.10 |
| Nov 1, 2012 | 91.42 |
| Oct 31, 2012 | 91.75 |
| Oct 26, 2012 | 92.08 |
| Oct 25, 2012 | 92.38 |
| Oct 24, 2012 | 92.64 |
| Oct 23, 2012 | 92.76 |
| Oct 22, 2012 | 92.92 |
| Oct 19, 2012 | 93.05 |
| Oct 18, 2012 | 93.14 |
| Oct 17, 2012 | 93.12 |
| Oct 16, 2012 | 93.02 |
| Oct 15, 2012 | 92.96 |
| Oct 12, 2012 | 92.81 |
| Oct 11, 2012 | 92.81 |
| Oct 10, 2012 | 92.76 |
| Oct 9, 2012 | 92.70 |
| Oct 8, 2012 | 92.70 |
| Oct 5, 2012 | 92.34 |
| Oct 4, 2012 | 91.90 |
| Oct 3, 2012 | 91.38 |
| Oct 2, 2012 | 91.17 |
| Oct 1, 2012 | 91.42 |
| Sep 28, 2012 | 91.98 |
| Sep 27, 2012 | 92.69 |
| Sep 26, 2012 | 93.46 |
| Sep 25, 2012 | 94.30 |
| Sep 24, 2012 | 95.34 |
| Sep 21, 2012 | 96.30 |
| Sep 20, 2012 | 97.13 |
| Sep 19, 2012 | 98.15 |
| Sep 18, 2012 | 99.43 |
| Sep 17, 2012 | 100.94 |
| Sep 14, 2012 | 102.18 |
| Sep 13, 2012 | 103.94 |
| Sep 12, 2012 | 105.15 |
| Sep 11, 2012 | 105.51 |
| Sep 10, 2012 | 105.71 |
| Sep 7, 2012 | 105.36 |
| Sep 6, 2012 | 104.72 |
| Sep 5, 2012 | 103.95 |
| Sep 4, 2012 | 103.23 |
| Aug 31, 2012 | 102.52 |
| Aug 30, 2012 | 101.65 |
| Aug 29, 2012 | 100.75 |
| Aug 28, 2012 | 99.43 |
| Aug 27, 2012 | 98.39 |
| Aug 24, 2012 | 97.24 |
| Aug 23, 2012 | 96.31 |
| Aug 22, 2012 | 95.36 |
| Aug 21, 2012 | 94.36 |
| Aug 20, 2012 | 93.54 |
| Aug 17, 2012 | 92.62 |
| Aug 16, 2012 | 91.70 |
| Aug 15, 2012 | 90.60 |
| Aug 14, 2012 | 89.52 |
| Aug 13, 2012 | 88.68 |
| Aug 10, 2012 | 87.64 |
| Aug 9, 2012 | 86.64 |
| Aug 8, 2012 | 85.59 |
| Aug 7, 2012 | 84.43 |
| Aug 6, 2012 | 83.35 |
| Aug 3, 2012 | 82.15 |
| Aug 2, 2012 | 80.91 |
| Aug 1, 2012 | 79.52 |