Chewy (CHWY) Market Cap to FCF (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
15.26 |
| May 21, 2026 |
14.63 |
| May 20, 2026 |
14.98 |
| May 19, 2026 |
14.43 |
| May 18, 2026 |
15.92 |
| May 15, 2026 |
15.67 |
| May 14, 2026 |
15.83 |
| May 13, 2026 |
15.94 |
| May 12, 2026 |
16.86 |
| May 11, 2026 |
16.56 |
| May 8, 2026 |
16.91 |
| May 7, 2026 |
17.43 |
| May 6, 2026 |
18.11 |
| May 5, 2026 |
18.07 |
| May 4, 2026 |
18.08 |
| May 1, 2026 |
18.81 |
| Apr 30, 2026 |
18.72 |
| Apr 29, 2026 |
19.11 |
| Apr 28, 2026 |
18.84 |
| Apr 27, 2026 |
18.57 |
| Apr 24, 2026 |
19.16 |
| Apr 23, 2026 |
18.89 |
| Apr 22, 2026 |
19.91 |
| Apr 21, 2026 |
20.43 |
| Apr 20, 2026 |
21.25 |
| Apr 17, 2026 |
20.26 |
| Apr 16, 2026 |
19.86 |
| Apr 15, 2026 |
20.01 |
| Apr 14, 2026 |
19.06 |
| Apr 13, 2026 |
18.67 |
| Apr 10, 2026 |
18.56 |
| Apr 9, 2026 |
19.14 |
| Apr 8, 2026 |
19.48 |
| Apr 7, 2026 |
19.31 |
| Apr 6, 2026 |
19.54 |
| Apr 2, 2026 |
19.78 |
| Apr 1, 2026 |
19.60 |
| Mar 31, 2026 |
19.88 |
| Mar 30, 2026 |
19.06 |
| Mar 27, 2026 |
19.23 |
| Mar 26, 2026 |
19.89 |
| Mar 25, 2026 |
19.56 |
| Mar 24, 2026 |
17.27 |
| Mar 23, 2026 |
17.37 |
| Mar 20, 2026 |
17.21 |
| Mar 19, 2026 |
17.88 |
| Mar 18, 2026 |
17.91 |
| Mar 17, 2026 |
18.57 |
| Mar 16, 2026 |
18.50 |
| Mar 13, 2026 |
18.75 |
| Mar 12, 2026 |
18.11 |
| Mar 11, 2026 |
18.92 |
| Mar 10, 2026 |
18.88 |
| Mar 9, 2026 |
19.25 |
| Mar 6, 2026 |
18.72 |
| Mar 5, 2026 |
19.20 |
| Mar 4, 2026 |
18.78 |
| Mar 3, 2026 |
19.76 |
| Mar 2, 2026 |
19.93 |
| Feb 27, 2026 |
20.19 |
| Feb 26, 2026 |
19.86 |
| Feb 25, 2026 |
19.48 |
| Feb 24, 2026 |
18.76 |
| Feb 23, 2026 |
18.19 |
| Feb 20, 2026 |
19.48 |
| Feb 19, 2026 |
19.04 |
| Feb 18, 2026 |
17.80 |
| Feb 17, 2026 |
17.52 |
| Feb 13, 2026 |
17.84 |
| Feb 12, 2026 |
17.88 |
| Feb 11, 2026 |
19.09 |
| Feb 10, 2026 |
20.03 |
| Feb 9, 2026 |
20.17 |
| Feb 6, 2026 |
20.63 |
| Feb 5, 2026 |
19.56 |
| Feb 4, 2026 |
20.29 |
| Feb 3, 2026 |
19.95 |
| Feb 2, 2026 |
20.90 |
| Jan 30, 2026 |
24.76 |
| Jan 29, 2026 |
25.63 |
| Jan 28, 2026 |
26.38 |
| Jan 27, 2026 |
26.62 |
| Jan 26, 2026 |
26.73 |
| Jan 23, 2026 |
26.95 |
| Jan 22, 2026 |
27.63 |
| Jan 21, 2026 |
27.51 |
| Jan 20, 2026 |
28.04 |
| Jan 16, 2026 |
28.70 |
| Jan 15, 2026 |
27.87 |
| Jan 14, 2026 |
27.28 |
| Jan 13, 2026 |
28.42 |
| Jan 12, 2026 |
28.91 |
| Jan 9, 2026 |
27.36 |
| Jan 8, 2026 |
26.74 |
| Jan 7, 2026 |
27.22 |
| Jan 6, 2026 |
27.35 |
| Jan 5, 2026 |
27.34 |
| Jan 2, 2026 |
28.48 |
| Dec 31, 2025 |
28.11 |
| Dec 30, 2025 |
27.94 |
| Dec 29, 2025 |
28.29 |
| Dec 26, 2025 |
27.63 |
| Dec 24, 2025 |
27.17 |
| Dec 23, 2025 |
27.21 |
| Dec 22, 2025 |
27.62 |
| Dec 19, 2025 |
27.61 |
| Dec 18, 2025 |
27.45 |
| Dec 17, 2025 |
27.89 |
| Dec 16, 2025 |
28.36 |
| Dec 15, 2025 |
28.19 |
| Dec 12, 2025 |
27.85 |
| Dec 11, 2025 |
29.06 |
| Dec 10, 2025 |
30.08 |
| Dec 9, 2025 |
29.63 |
| Dec 8, 2025 |
29.44 |
| Dec 5, 2025 |
28.47 |
| Dec 4, 2025 |
28.31 |
| Dec 3, 2025 |
28.87 |
| Dec 2, 2025 |
28.47 |
| Dec 1, 2025 |
29.59 |
| Nov 28, 2025 |
29.57 |
| Nov 26, 2025 |
29.10 |
| Nov 25, 2025 |
28.53 |
| Nov 24, 2025 |
27.65 |
| Nov 21, 2025 |
28.31 |
| Nov 20, 2025 |
28.18 |
| Nov 19, 2025 |
29.10 |
| Nov 18, 2025 |
29.36 |
| Nov 17, 2025 |
29.49 |
| Nov 14, 2025 |
28.52 |
| Nov 13, 2025 |
28.48 |
| Nov 12, 2025 |
28.07 |
| Nov 11, 2025 |
28.31 |
| Nov 10, 2025 |
28.76 |
| Nov 7, 2025 |
28.66 |
| Nov 6, 2025 |
27.91 |
| Nov 5, 2025 |
28.13 |
| Nov 4, 2025 |
28.74 |
| Nov 3, 2025 |
28.00 |
| Oct 31, 2025 |
30.17 |
| Oct 30, 2025 |
30.84 |
| Oct 29, 2025 |
30.04 |
| Oct 28, 2025 |
30.56 |
| Oct 27, 2025 |
30.96 |
| Oct 24, 2025 |
31.41 |
| Oct 23, 2025 |
32.41 |
| Oct 22, 2025 |
32.38 |
| Oct 21, 2025 |
33.08 |
| Oct 20, 2025 |
33.51 |
| Oct 17, 2025 |
33.49 |
| Oct 16, 2025 |
34.09 |
| Oct 15, 2025 |
33.96 |
| Oct 14, 2025 |
34.27 |
| Oct 13, 2025 |
34.50 |
| Oct 10, 2025 |
34.92 |
| Oct 9, 2025 |
35.00 |
| Oct 8, 2025 |
34.22 |
| Oct 7, 2025 |
33.66 |
| Oct 6, 2025 |
33.63 |
| Oct 3, 2025 |
33.57 |
| Oct 2, 2025 |
35.11 |
| Oct 1, 2025 |
35.37 |
| Sep 30, 2025 |
36.19 |
| Sep 29, 2025 |
35.73 |
| Sep 26, 2025 |
35.48 |
| Sep 25, 2025 |
33.95 |
| Sep 24, 2025 |
33.46 |
| Sep 23, 2025 |
34.23 |
| Sep 22, 2025 |
33.60 |
| Sep 19, 2025 |
34.43 |
| Sep 18, 2025 |
34.37 |
| Sep 17, 2025 |
34.17 |
| Sep 16, 2025 |
34.16 |
| Sep 15, 2025 |
33.06 |
| Sep 12, 2025 |
31.01 |
| Sep 11, 2025 |
32.22 |
| Sep 10, 2025 |
31.41 |
| Sep 9, 2025 |
37.66 |
| Sep 8, 2025 |
37.23 |
| Sep 5, 2025 |
37.87 |
| Sep 4, 2025 |
36.82 |
| Sep 3, 2025 |
36.45 |
| Sep 2, 2025 |
35.28 |
| Aug 29, 2025 |
36.64 |
| Aug 28, 2025 |
37.06 |
| Aug 27, 2025 |
36.18 |
| Aug 26, 2025 |
36.45 |
| Aug 25, 2025 |
35.55 |
| Aug 22, 2025 |
35.40 |
| Aug 21, 2025 |
35.91 |
| Aug 20, 2025 |
36.62 |
| Aug 19, 2025 |
36.63 |
| Aug 18, 2025 |
36.63 |
| Aug 15, 2025 |
36.22 |
| Aug 14, 2025 |
34.84 |
| Aug 13, 2025 |
35.26 |
| Aug 12, 2025 |
32.39 |
| Aug 11, 2025 |
32.00 |
| Aug 8, 2025 |
32.31 |
| Aug 7, 2025 |
32.03 |
| Aug 6, 2025 |
31.08 |
| Aug 5, 2025 |
30.66 |
| Aug 4, 2025 |
32.05 |
| Aug 1, 2025 |
33.12 |
| Jul 31, 2025 |
33.84 |
| Jul 30, 2025 |
33.15 |
| Jul 29, 2025 |
33.40 |
| Jul 28, 2025 |
33.49 |
| Jul 25, 2025 |
33.49 |
| Jul 24, 2025 |
34.35 |
| Jul 23, 2025 |
34.28 |
| Jul 22, 2025 |
35.12 |
| Jul 21, 2025 |
34.94 |
| Jul 18, 2025 |
36.12 |
| Jul 17, 2025 |
35.10 |
| Jul 16, 2025 |
35.01 |
| Jul 15, 2025 |
35.32 |
| Jul 14, 2025 |
34.87 |
| Jul 11, 2025 |
35.03 |
| Jul 10, 2025 |
35.75 |
| Jul 9, 2025 |
35.92 |
| Jul 8, 2025 |
36.89 |
| Jul 7, 2025 |
37.83 |
| Jul 3, 2025 |
38.08 |
| Jul 2, 2025 |
37.79 |
| Jul 1, 2025 |
38.60 |
| Jun 30, 2025 |
39.30 |
| Jun 27, 2025 |
39.50 |
| Jun 26, 2025 |
40.05 |
| Jun 25, 2025 |
39.31 |
| Jun 24, 2025 |
40.01 |
| Jun 23, 2025 |
39.99 |
| Jun 20, 2025 |
38.65 |
| Jun 18, 2025 |
38.32 |
| Jun 17, 2025 |
38.28 |
| Jun 16, 2025 |
38.42 |
| Jun 13, 2025 |
38.43 |
| Jun 12, 2025 |
38.00 |
| Jun 11, 2025 |
37.59 |
| Jun 10, 2025 |
42.23 |
| Jun 9, 2025 |
42.89 |
| Jun 6, 2025 |
44.46 |
| Jun 5, 2025 |
43.80 |
| Jun 4, 2025 |
43.60 |
| Jun 3, 2025 |
43.92 |
| Jun 2, 2025 |
43.77 |
| May 30, 2025 |
41.73 |
| May 29, 2025 |
40.96 |
| May 28, 2025 |
40.72 |
| May 27, 2025 |
41.19 |
| May 23, 2025 |
40.50 |
| May 22, 2025 |
40.51 |
| May 21, 2025 |
40.18 |
| May 20, 2025 |
40.69 |
| May 19, 2025 |
39.94 |
| May 16, 2025 |
38.51 |
| May 15, 2025 |
38.24 |
| May 14, 2025 |
37.80 |
| May 13, 2025 |
36.42 |
| May 12, 2025 |
36.41 |
| May 9, 2025 |
36.49 |
| May 8, 2025 |
35.27 |
| May 7, 2025 |
35.37 |
| May 6, 2025 |
35.20 |
| May 5, 2025 |
34.87 |
| May 2, 2025 |
34.14 |
| May 1, 2025 |
33.87 |
| Apr 30, 2025 |
34.92 |
| Apr 29, 2025 |
34.65 |
| Apr 28, 2025 |
34.59 |
| Apr 25, 2025 |
34.27 |
| Apr 24, 2025 |
33.55 |
| Apr 23, 2025 |
32.95 |
| Apr 22, 2025 |
33.54 |
| Apr 21, 2025 |
31.55 |
| Apr 17, 2025 |
32.82 |
| Apr 16, 2025 |
32.37 |
| Apr 15, 2025 |
32.60 |
| Apr 14, 2025 |
31.90 |
| Apr 11, 2025 |
32.28 |
| Apr 10, 2025 |
30.34 |
| Apr 9, 2025 |
31.00 |
| Apr 8, 2025 |
29.06 |
| Apr 7, 2025 |
29.40 |
| Apr 4, 2025 |
29.35 |
| Apr 3, 2025 |
31.36 |
| Apr 2, 2025 |
31.66 |
| Apr 1, 2025 |
31.18 |
| Mar 31, 2025 |
30.28 |
| Mar 28, 2025 |
29.96 |
| Mar 27, 2025 |
30.44 |
| Mar 26, 2025 |
30.96 |
| Mar 25, 2025 |
31.30 |
| Mar 24, 2025 |
31.68 |
| Mar 21, 2025 |
31.53 |
| Mar 20, 2025 |
30.10 |
| Mar 19, 2025 |
30.03 |
| Mar 18, 2025 |
29.79 |
| Mar 17, 2025 |
30.77 |
| Mar 14, 2025 |
31.00 |
| Mar 13, 2025 |
30.13 |
| Mar 12, 2025 |
30.97 |
| Mar 11, 2025 |
30.92 |
| Mar 10, 2025 |
29.64 |
| Mar 7, 2025 |
31.03 |
| Mar 6, 2025 |
32.68 |
| Mar 5, 2025 |
34.35 |
| Mar 4, 2025 |
31.96 |
| Mar 3, 2025 |
33.43 |
| Feb 28, 2025 |
34.70 |
| Feb 27, 2025 |
33.65 |
| Feb 26, 2025 |
33.36 |
| Feb 25, 2025 |
32.18 |
| Feb 24, 2025 |
32.09 |
| Feb 21, 2025 |
32.71 |
| Feb 20, 2025 |
34.39 |
| Feb 19, 2025 |
35.00 |
| Feb 18, 2025 |
35.44 |
| Feb 14, 2025 |
35.09 |
| Feb 13, 2025 |
35.36 |
| Feb 12, 2025 |
34.97 |
| Feb 11, 2025 |
34.67 |
| Feb 10, 2025 |
35.16 |
| Feb 7, 2025 |
34.61 |
| Feb 6, 2025 |
36.02 |
| Feb 5, 2025 |
35.86 |
| Feb 4, 2025 |
35.97 |
| Feb 3, 2025 |
35.52 |
| Jan 31, 2025 |
44.49 |
| Jan 30, 2025 |
45.43 |
| Jan 29, 2025 |
44.46 |
| Jan 28, 2025 |
44.38 |
| Jan 27, 2025 |
44.48 |
| Jan 24, 2025 |
44.83 |
| Jan 23, 2025 |
43.38 |
| Jan 22, 2025 |
42.46 |
| Jan 21, 2025 |
42.44 |
| Jan 17, 2025 |
42.25 |
| Jan 16, 2025 |
42.54 |
| Jan 15, 2025 |
42.68 |
| Jan 14, 2025 |
41.14 |
| Jan 13, 2025 |
40.96 |
| Jan 10, 2025 |
41.46 |
| Jan 8, 2025 |
41.33 |
| Jan 7, 2025 |
40.83 |
| Jan 6, 2025 |
42.31 |
| Jan 3, 2025 |
41.05 |
| Jan 2, 2025 |
38.66 |
| Dec 31, 2024 |
38.23 |
| Dec 30, 2024 |
39.05 |
| Dec 27, 2024 |
38.89 |
| Dec 26, 2024 |
38.84 |
| Dec 24, 2024 |
39.96 |
| Dec 23, 2024 |
39.85 |
| Dec 20, 2024 |
38.49 |
| Dec 19, 2024 |
37.08 |
| Dec 18, 2024 |
36.37 |
| Dec 17, 2024 |
38.37 |
| Dec 16, 2024 |
38.30 |
| Dec 13, 2024 |
36.82 |
| Dec 12, 2024 |
36.38 |
| Dec 11, 2024 |
37.14 |
| Dec 10, 2024 |
35.81 |
| Dec 9, 2024 |
35.26 |
| Dec 6, 2024 |
36.05 |
| Dec 5, 2024 |
35.47 |
| Dec 4, 2024 |
38.21 |
| Dec 3, 2024 |
38.38 |
| Dec 2, 2024 |
38.39 |
| Nov 29, 2024 |
38.14 |
| Nov 27, 2024 |
38.05 |
| Nov 26, 2024 |
38.87 |
| Nov 25, 2024 |
39.52 |
| Nov 22, 2024 |
39.83 |
| Nov 21, 2024 |
40.94 |
| Nov 20, 2024 |
39.52 |
| Nov 19, 2024 |
37.60 |
| Nov 18, 2024 |
36.36 |
| Nov 15, 2024 |
36.20 |
| Nov 14, 2024 |
36.97 |
| Nov 13, 2024 |
37.35 |
| Nov 12, 2024 |
37.62 |
| Nov 11, 2024 |
38.26 |
| Nov 8, 2024 |
35.01 |
| Nov 7, 2024 |
35.15 |
| Nov 6, 2024 |
33.96 |
| Nov 5, 2024 |
33.30 |
| Nov 4, 2024 |
32.92 |
| Nov 1, 2024 |
30.96 |
| Oct 31, 2024 |
30.79 |
| Oct 30, 2024 |
30.26 |
| Oct 29, 2024 |
30.47 |
| Oct 28, 2024 |
30.59 |
| Oct 25, 2024 |
44.97 |
| Oct 24, 2024 |
45.21 |
| Oct 23, 2024 |
45.82 |
| Oct 22, 2024 |
46.84 |
| Oct 21, 2024 |
46.19 |
| Oct 18, 2024 |
48.48 |
| Oct 17, 2024 |
48.93 |
| Oct 16, 2024 |
48.86 |
| Oct 15, 2024 |
48.16 |
| Oct 14, 2024 |
47.48 |
| Oct 11, 2024 |
48.56 |
| Oct 10, 2024 |
49.26 |
| Oct 9, 2024 |
50.81 |
| Oct 8, 2024 |
49.26 |
| Oct 7, 2024 |
46.76 |
| Oct 4, 2024 |
48.43 |
| Oct 3, 2024 |
48.36 |
| Oct 2, 2024 |
48.11 |
| Oct 1, 2024 |
49.00 |
| Sep 30, 2024 |
48.88 |
| Sep 27, 2024 |
50.00 |
| Sep 26, 2024 |
49.45 |
| Sep 25, 2024 |
48.98 |
| Sep 24, 2024 |
49.26 |
| Sep 23, 2024 |
49.85 |
| Sep 20, 2024 |
49.65 |
| Sep 19, 2024 |
51.90 |
| Sep 18, 2024 |
51.57 |
| Sep 17, 2024 |
53.52 |
| Sep 16, 2024 |
54.52 |
| Sep 13, 2024 |
53.37 |
| Sep 12, 2024 |
51.63 |
| Sep 11, 2024 |
50.46 |
| Sep 10, 2024 |
46.68 |
| Sep 9, 2024 |
44.02 |
| Sep 6, 2024 |
43.71 |
| Sep 5, 2024 |
43.66 |
| Sep 4, 2024 |
45.31 |
| Sep 3, 2024 |
46.71 |
| Aug 30, 2024 |
47.64 |
| Aug 29, 2024 |
47.89 |
| Aug 28, 2024 |
47.93 |
| Aug 27, 2024 |
43.15 |
| Aug 26, 2024 |
43.07 |
| Aug 23, 2024 |
44.56 |
| Aug 22, 2024 |
43.94 |
| Aug 21, 2024 |
45.22 |
| Aug 20, 2024 |
44.51 |
| Aug 19, 2024 |
45.51 |
| Aug 16, 2024 |
45.22 |
| Aug 15, 2024 |
44.19 |
| Aug 14, 2024 |
42.65 |
| Aug 13, 2024 |
41.20 |
| Aug 12, 2024 |
39.62 |
| Aug 9, 2024 |
39.73 |
| Aug 8, 2024 |
39.55 |
| Aug 7, 2024 |
37.08 |
| Aug 6, 2024 |
38.10 |
| Aug 5, 2024 |
37.31 |
| Aug 2, 2024 |
37.23 |
| Aug 1, 2024 |
38.80 |
| Jul 31, 2024 |
40.35 |
| Jul 30, 2024 |
41.40 |
| Jul 29, 2024 |
40.70 |
| Jul 26, 2024 |
40.58 |
| Jul 25, 2024 |
40.98 |
| Jul 24, 2024 |
39.14 |
| Jul 23, 2024 |
40.30 |
| Jul 22, 2024 |
40.63 |
| Jul 19, 2024 |
41.34 |
| Jul 18, 2024 |
41.97 |
| Jul 17, 2024 |
43.46 |
| Jul 16, 2024 |
44.68 |
| Jul 15, 2024 |
43.46 |
| Jul 12, 2024 |
42.99 |
| Jul 11, 2024 |
42.90 |
| Jul 10, 2024 |
41.16 |
| Jul 9, 2024 |
40.21 |
| Jul 8, 2024 |
40.19 |
| Jul 5, 2024 |
40.48 |
| Jul 3, 2024 |
39.06 |
| Jul 2, 2024 |
40.30 |
| Jul 1, 2024 |
41.23 |
| Jun 28, 2024 |
44.14 |
| Jun 27, 2024 |
47.08 |
| Jun 26, 2024 |
47.22 |
| Jun 25, 2024 |
48.60 |
| Jun 24, 2024 |
43.67 |
| Jun 21, 2024 |
41.28 |
| Jun 20, 2024 |
41.32 |
| Jun 18, 2024 |
42.09 |
| Jun 17, 2024 |
36.97 |
| Jun 14, 2024 |
35.88 |
| Jun 13, 2024 |
37.68 |
| Jun 12, 2024 |
36.33 |
| Jun 11, 2024 |
37.03 |
| Jun 10, 2024 |
36.75 |
| Jun 7, 2024 |
36.87 |
| Jun 6, 2024 |
38.65 |
| Jun 5, 2024 |
36.63 |
| Jun 4, 2024 |
36.03 |
| Jun 3, 2024 |
36.07 |
| May 31, 2024 |
34.37 |
| May 30, 2024 |
34.91 |
| May 29, 2024 |
34.84 |
| May 28, 2024 |
27.40 |
| May 24, 2024 |
26.85 |
| May 23, 2024 |
26.35 |
| May 22, 2024 |
26.55 |
| May 21, 2024 |
27.06 |
| May 20, 2024 |
26.38 |
| May 17, 2024 |
25.99 |
| May 16, 2024 |
27.50 |
| May 15, 2024 |
26.45 |
| May 14, 2024 |
27.27 |
| May 13, 2024 |
26.09 |
| May 10, 2024 |
25.02 |
| May 9, 2024 |
26.58 |
| May 8, 2024 |
25.02 |
| May 7, 2024 |
25.10 |
| May 6, 2024 |
25.90 |
| May 3, 2024 |
25.78 |
| May 2, 2024 |
25.83 |
| May 1, 2024 |
24.39 |
| Apr 30, 2024 |
24.29 |
| Apr 29, 2024 |
25.56 |
| Apr 26, 2024 |
19.84 |
| Apr 25, 2024 |
19.26 |
| Apr 24, 2024 |
18.90 |
| Apr 23, 2024 |
19.54 |
| Apr 22, 2024 |
19.66 |
| Apr 19, 2024 |
20.22 |
| Apr 18, 2024 |
20.19 |
| Apr 17, 2024 |
20.71 |
| Apr 16, 2024 |
20.74 |
| Apr 15, 2024 |
20.75 |
| Apr 12, 2024 |
22.09 |
| Apr 11, 2024 |
23.22 |
| Apr 10, 2024 |
21.79 |
| Apr 9, 2024 |
22.00 |
| Apr 8, 2024 |
21.06 |
| Apr 5, 2024 |
21.35 |
| Apr 4, 2024 |
20.51 |
| Apr 3, 2024 |
19.75 |
| Apr 2, 2024 |
19.74 |
| Apr 1, 2024 |
20.15 |
| Mar 28, 2024 |
19.92 |
| Mar 27, 2024 |
19.60 |
| Mar 26, 2024 |
19.11 |
| Mar 25, 2024 |
19.31 |
| Mar 22, 2024 |
20.81 |
| Mar 21, 2024 |
19.94 |
| Mar 20, 2024 |
22.22 |
| Mar 19, 2024 |
20.89 |
| Mar 18, 2024 |
21.09 |
| Mar 15, 2024 |
21.78 |
| Mar 14, 2024 |
21.59 |
| Mar 13, 2024 |
22.53 |
| Mar 12, 2024 |
22.52 |
| Mar 11, 2024 |
22.85 |
| Mar 8, 2024 |
22.17 |
| Mar 7, 2024 |
21.91 |
| Mar 6, 2024 |
21.61 |
| Mar 5, 2024 |
21.75 |
| Mar 4, 2024 |
22.18 |
| Mar 1, 2024 |
22.58 |
| Feb 29, 2024 |
22.09 |
| Feb 28, 2024 |
21.20 |
| Feb 27, 2024 |
21.59 |
| Feb 26, 2024 |
20.79 |
| Feb 23, 2024 |
20.15 |
| Feb 22, 2024 |
20.14 |
| Feb 21, 2024 |
20.09 |
| Feb 20, 2024 |
20.66 |
| Feb 16, 2024 |
21.04 |
| Feb 15, 2024 |
21.86 |
| Feb 14, 2024 |
21.84 |
| Feb 13, 2024 |
20.94 |
| Feb 12, 2024 |
21.95 |
| Feb 9, 2024 |
21.79 |
| Feb 8, 2024 |
20.76 |
| Feb 7, 2024 |
21.20 |
| Feb 6, 2024 |
21.45 |
| Feb 5, 2024 |
21.20 |
| Feb 2, 2024 |
22.33 |
| Feb 1, 2024 |
22.42 |
| Jan 31, 2024 |
22.32 |
| Jan 30, 2024 |
22.99 |
| Jan 29, 2024 |
24.39 |
| Jan 26, 2024 |
26.12 |
| Jan 25, 2024 |
26.79 |
| Jan 24, 2024 |
26.22 |
| Jan 23, 2024 |
26.76 |
| Jan 22, 2024 |
26.48 |
| Jan 19, 2024 |
26.08 |
| Jan 18, 2024 |
25.99 |
| Jan 17, 2024 |
25.60 |
| Jan 16, 2024 |
25.30 |
| Jan 12, 2024 |
25.80 |
| Jan 11, 2024 |
27.00 |
| Jan 10, 2024 |
26.88 |
| Jan 9, 2024 |
28.51 |
| Jan 8, 2024 |
27.89 |
| Jan 5, 2024 |
27.54 |
| Jan 4, 2024 |
27.94 |
| Jan 3, 2024 |
28.15 |
| Jan 2, 2024 |
30.13 |
| Dec 29, 2023 |
31.85 |
| Dec 28, 2023 |
33.16 |
| Dec 27, 2023 |
33.31 |
| Dec 26, 2023 |
32.03 |
| Dec 22, 2023 |
32.95 |
| Dec 21, 2023 |
33.78 |
| Dec 20, 2023 |
31.54 |
| Dec 19, 2023 |
31.92 |
| Dec 18, 2023 |
29.23 |
| Dec 15, 2023 |
28.36 |
| Dec 14, 2023 |
27.22 |
| Dec 13, 2023 |
27.58 |
| Dec 12, 2023 |
26.69 |
| Dec 11, 2023 |
27.31 |
| Dec 8, 2023 |
26.07 |
| Dec 7, 2023 |
25.92 |
| Dec 6, 2023 |
26.08 |
| Dec 5, 2023 |
24.83 |
| Dec 4, 2023 |
25.22 |
| Dec 1, 2023 |
24.70 |
| Nov 30, 2023 |
23.48 |
| Nov 29, 2023 |
23.90 |
| Nov 28, 2023 |
25.24 |
| Nov 27, 2023 |
24.72 |
| Nov 24, 2023 |
27.35 |
| Nov 22, 2023 |
27.57 |
| Nov 21, 2023 |
27.90 |
| Nov 20, 2023 |
27.74 |
| Nov 17, 2023 |
27.66 |
| Nov 16, 2023 |
26.89 |
| Nov 15, 2023 |
28.48 |
| Nov 14, 2023 |
27.19 |
| Nov 13, 2023 |
26.17 |
| Nov 10, 2023 |
26.91 |
| Nov 9, 2023 |
26.81 |
| Nov 8, 2023 |
28.27 |
| Nov 7, 2023 |
28.36 |
| Nov 6, 2023 |
27.82 |
| Nov 3, 2023 |
28.48 |
| Nov 2, 2023 |
27.01 |
| Nov 1, 2023 |
25.80 |
| Oct 31, 2023 |
26.06 |
| Oct 30, 2023 |
25.05 |
| Oct 27, 2023 |
22.71 |
| Oct 26, 2023 |
22.66 |
| Oct 25, 2023 |
21.26 |
| Oct 24, 2023 |
21.57 |
| Oct 23, 2023 |
21.22 |
| Oct 20, 2023 |
21.17 |
| Oct 19, 2023 |
21.25 |
| Oct 18, 2023 |
21.67 |
| Oct 17, 2023 |
23.14 |
| Oct 16, 2023 |
22.04 |
| Oct 13, 2023 |
21.42 |
| Oct 12, 2023 |
21.88 |
| Oct 11, 2023 |
23.68 |
| Oct 10, 2023 |
23.61 |
| Oct 9, 2023 |
23.14 |
| Oct 6, 2023 |
23.63 |
| Oct 5, 2023 |
23.25 |
| Oct 4, 2023 |
23.07 |
| Oct 3, 2023 |
22.71 |
| Oct 2, 2023 |
23.43 |
| Sep 29, 2023 |
23.01 |
| Sep 28, 2023 |
23.02 |
| Sep 27, 2023 |
22.27 |
| Sep 26, 2023 |
22.28 |
| Sep 25, 2023 |
23.05 |
| Sep 22, 2023 |
22.86 |
| Sep 21, 2023 |
22.88 |
| Sep 20, 2023 |
23.20 |
| Sep 19, 2023 |
24.51 |
| Sep 18, 2023 |
24.19 |
| Sep 15, 2023 |
25.39 |
| Sep 14, 2023 |
26.80 |
| Sep 13, 2023 |
27.10 |
| Sep 12, 2023 |
27.60 |
| Sep 11, 2023 |
28.16 |
| Sep 8, 2023 |
28.97 |
| Sep 7, 2023 |
29.71 |
| Sep 6, 2023 |
30.77 |
| Sep 5, 2023 |
30.76 |
| Sep 1, 2023 |
31.09 |
| Aug 31, 2023 |
30.22 |
| Aug 30, 2023 |
34.44 |
| Aug 29, 2023 |
34.38 |
| Aug 28, 2023 |
32.89 |
| Aug 25, 2023 |
32.46 |
| Aug 24, 2023 |
32.46 |
| Aug 23, 2023 |
32.99 |
| Aug 22, 2023 |
33.63 |
| Aug 21, 2023 |
34.55 |
| Aug 18, 2023 |
34.64 |
| Aug 17, 2023 |
34.83 |
| Aug 16, 2023 |
35.70 |
| Aug 15, 2023 |
36.95 |
| Aug 14, 2023 |
38.08 |
| Aug 11, 2023 |
38.92 |
| Aug 10, 2023 |
39.20 |
| Aug 9, 2023 |
38.45 |
| Aug 8, 2023 |
39.35 |
| Aug 7, 2023 |
40.49 |
| Aug 4, 2023 |
40.92 |
| Aug 3, 2023 |
41.29 |
| Aug 2, 2023 |
40.85 |
| Aug 1, 2023 |
42.29 |
| Jul 31, 2023 |
42.72 |
| Jul 28, 2023 |
59.73 |
| Jul 27, 2023 |
58.13 |
| Jul 26, 2023 |
59.60 |
| Jul 25, 2023 |
60.01 |
| Jul 24, 2023 |
60.23 |
| Jul 21, 2023 |
62.77 |
| Jul 20, 2023 |
62.50 |
| Jul 19, 2023 |
67.60 |
| Jul 18, 2023 |
67.65 |
| Jul 17, 2023 |
67.35 |
| Jul 14, 2023 |
67.51 |
| Jul 13, 2023 |
66.98 |
| Jul 12, 2023 |
66.43 |
| Jul 11, 2023 |
68.54 |
| Jul 10, 2023 |
65.58 |
| Jul 7, 2023 |
65.22 |
| Jul 6, 2023 |
65.34 |
| Jul 5, 2023 |
67.17 |
| Jul 3, 2023 |
68.24 |
| Jun 30, 2023 |
70.14 |
| Jun 29, 2023 |
68.72 |
| Jun 28, 2023 |
69.33 |
| Jun 27, 2023 |
68.58 |
| Jun 26, 2023 |
67.58 |
| Jun 23, 2023 |
69.75 |
| Jun 22, 2023 |
68.77 |
| Jun 21, 2023 |
67.89 |
| Jun 20, 2023 |
68.13 |
| Jun 16, 2023 |
70.44 |
| Jun 15, 2023 |
72.01 |
| Jun 14, 2023 |
70.57 |
| Jun 13, 2023 |
70.41 |
| Jun 12, 2023 |
67.90 |
| Jun 9, 2023 |
65.40 |
| Jun 8, 2023 |
67.26 |
| Jun 7, 2023 |
65.29 |
| Jun 6, 2023 |
68.08 |
| Jun 5, 2023 |
65.40 |
| Jun 2, 2023 |
63.11 |
| Jun 1, 2023 |
63.71 |
| May 31, 2023 |
52.41 |
| May 30, 2023 |
53.67 |
| May 26, 2023 |
54.20 |
| May 25, 2023 |
53.60 |
| May 24, 2023 |
56.12 |
| May 23, 2023 |
56.94 |
| May 22, 2023 |
57.76 |
| May 19, 2023 |
56.23 |
| May 18, 2023 |
60.03 |
| May 17, 2023 |
60.44 |
| May 16, 2023 |
59.73 |
| May 15, 2023 |
61.58 |
| May 12, 2023 |
60.30 |
| May 11, 2023 |
62.31 |
| May 10, 2023 |
60.42 |
| May 9, 2023 |
58.66 |
| May 8, 2023 |
59.37 |
| May 5, 2023 |
58.86 |
| May 4, 2023 |
56.96 |
| May 3, 2023 |
56.94 |
| May 2, 2023 |
55.27 |
| May 1, 2023 |
55.89 |
| Apr 28, 2023 |
109.62 |
| Apr 27, 2023 |
111.25 |
| Apr 26, 2023 |
109.59 |
| Apr 25, 2023 |
110.47 |
| Apr 24, 2023 |
118.36 |
| Apr 21, 2023 |
116.20 |
| Apr 20, 2023 |
115.99 |
| Apr 19, 2023 |
116.48 |
| Apr 18, 2023 |
115.46 |
| Apr 17, 2023 |
119.03 |
| Apr 14, 2023 |
121.18 |
| Apr 13, 2023 |
123.20 |
| Apr 12, 2023 |
121.57 |
| Apr 11, 2023 |
125.78 |
| Apr 10, 2023 |
124.54 |
| Apr 6, 2023 |
124.47 |
| Apr 5, 2023 |
124.33 |
| Apr 4, 2023 |
127.79 |
| Apr 3, 2023 |
131.29 |
| Mar 31, 2023 |
132.14 |
| Mar 30, 2023 |
130.38 |
| Mar 29, 2023 |
131.86 |
| Mar 28, 2023 |
125.64 |
| Mar 27, 2023 |
121.54 |
| Mar 24, 2023 |
118.74 |
| Mar 23, 2023 |
123.48 |
| Mar 22, 2023 |
133.49 |
| Mar 21, 2023 |
140.98 |
| Mar 20, 2023 |
134.33 |
| Mar 17, 2023 |
136.49 |
| Mar 16, 2023 |
136.95 |
| Mar 15, 2023 |
134.90 |
| Mar 14, 2023 |
136.46 |
| Mar 13, 2023 |
138.79 |
| Mar 10, 2023 |
137.16 |
| Mar 9, 2023 |
140.98 |
| Mar 8, 2023 |
142.47 |
| Mar 7, 2023 |
145.22 |
| Mar 6, 2023 |
142.93 |
| Mar 3, 2023 |
142.47 |
| Mar 2, 2023 |
141.41 |
| Mar 1, 2023 |
139.78 |
| Feb 28, 2023 |
143.35 |
| Feb 27, 2023 |
144.37 |
| Feb 24, 2023 |
139.85 |
| Feb 23, 2023 |
140.56 |
| Feb 22, 2023 |
142.57 |
| Feb 21, 2023 |
143.53 |
| Feb 17, 2023 |
157.70 |
| Feb 16, 2023 |
166.96 |
| Feb 15, 2023 |
173.47 |
| Feb 14, 2023 |
169.30 |
| Feb 13, 2023 |
165.02 |
| Feb 10, 2023 |
159.43 |
| Feb 9, 2023 |
159.65 |
| Feb 8, 2023 |
162.01 |
| Feb 7, 2023 |
165.34 |
| Feb 6, 2023 |
170.29 |
| Feb 3, 2023 |
172.27 |
| Feb 2, 2023 |
174.64 |
| Feb 1, 2023 |
166.22 |
| Jan 31, 2023 |
159.29 |
| Jan 30, 2023 |
152.93 |
| Jan 27, 2023 |
-533.94 |
| Jan 26, 2023 |
-511.38 |
| Jan 25, 2023 |
-521.15 |
| Jan 24, 2023 |
-505.91 |
| Jan 23, 2023 |
-504.98 |
| Jan 20, 2023 |
-480.68 |
| Jan 19, 2023 |
-464.05 |
| Jan 18, 2023 |
-487.54 |
| Jan 17, 2023 |
-510.80 |
| Jan 13, 2023 |
-508.94 |
| Jan 12, 2023 |
-508.82 |
| Jan 11, 2023 |
-509.05 |
| Jan 10, 2023 |
-476.72 |
| Jan 9, 2023 |
-466.72 |
| Jan 6, 2023 |
-436.37 |
| Jan 5, 2023 |
-420.43 |
| Jan 4, 2023 |
-412.52 |
| Jan 3, 2023 |
-412.41 |
| Dec 30, 2022 |
-431.25 |
| Dec 29, 2022 |
-437.53 |
| Dec 28, 2022 |
-412.76 |
| Dec 27, 2022 |
-436.83 |
| Dec 23, 2022 |
-457.30 |
| Dec 22, 2022 |
-458.81 |
| Dec 21, 2022 |
-479.16 |
| Dec 20, 2022 |
-460.32 |
| Dec 19, 2022 |
-472.19 |
| Dec 16, 2022 |
-493.24 |
| Dec 15, 2022 |
-476.02 |
| Dec 14, 2022 |
-498.35 |
| Dec 13, 2022 |
-518.36 |
| Dec 12, 2022 |
-524.99 |
| Dec 9, 2022 |
-507.66 |
| Dec 8, 2022 |
-488.12 |
| Dec 7, 2022 |
-479.51 |
| Dec 6, 2022 |
-485.21 |
| Dec 5, 2022 |
-503.70 |
| Dec 2, 2022 |
-522.43 |
| Dec 1, 2022 |
-515.80 |
| Nov 30, 2022 |
-501.61 |
| Nov 29, 2022 |
-467.53 |
| Nov 28, 2022 |
-476.37 |
| Nov 25, 2022 |
-479.16 |
| Nov 23, 2022 |
-485.68 |
| Nov 22, 2022 |
-477.54 |
| Nov 21, 2022 |
-481.37 |
| Nov 18, 2022 |
-475.91 |
| Nov 17, 2022 |
-476.49 |
| Nov 16, 2022 |
-491.26 |
| Nov 15, 2022 |
-498.35 |
| Nov 14, 2022 |
-502.54 |
| Nov 11, 2022 |
-478.47 |
| Nov 10, 2022 |
-445.90 |
| Nov 9, 2022 |
-372.05 |
| Nov 8, 2022 |
-405.89 |
| Nov 7, 2022 |
-411.36 |
| Nov 4, 2022 |
-393.92 |
| Nov 3, 2022 |
-412.29 |
| Nov 2, 2022 |
-411.36 |
| Nov 1, 2022 |
-442.53 |
| Oct 31, 2022 |
-450.44 |
| Oct 28, 2022 |
-160.12 |
| Oct 27, 2022 |
-160.45 |
| Oct 26, 2022 |
-162.56 |
| Oct 25, 2022 |
-161.67 |
| Oct 24, 2022 |
-155.21 |
| Oct 21, 2022 |
-151.88 |
| Oct 20, 2022 |
-141.56 |
| Oct 19, 2022 |
-141.56 |
| Oct 18, 2022 |
-148.14 |
| Oct 17, 2022 |
-148.46 |
| Oct 14, 2022 |
-134.04 |
| Oct 13, 2022 |
-146.63 |
| Oct 12, 2022 |
-141.72 |
| Oct 11, 2022 |
-138.27 |
| Oct 10, 2022 |
-143.59 |
| Oct 7, 2022 |
-147.65 |
| Oct 6, 2022 |
-154.15 |
| Oct 5, 2022 |
-148.99 |
| Oct 4, 2022 |
-134.57 |
| Oct 3, 2022 |
-126.85 |
| Sep 30, 2022 |
-124.82 |
| Sep 29, 2022 |
-126.28 |
| Sep 28, 2022 |
-134.45 |
| Sep 27, 2022 |
-132.82 |
| Sep 26, 2022 |
-130.22 |
| Sep 23, 2022 |
-129.04 |
| Sep 22, 2022 |
-128.39 |
| Sep 21, 2022 |
-134.49 |
| Sep 20, 2022 |
-132.01 |
| Sep 19, 2022 |
-144.60 |
| Sep 16, 2022 |
-142.90 |
| Sep 15, 2022 |
-148.10 |
| Sep 14, 2022 |
-145.42 |
| Sep 13, 2022 |
-141.03 |
| Sep 12, 2022 |
-149.52 |
| Sep 9, 2022 |
-146.19 |
| Sep 8, 2022 |
-144.77 |
| Sep 7, 2022 |
-139.20 |
| Sep 6, 2022 |
-134.20 |
| Sep 2, 2022 |
-133.06 |
| Sep 1, 2022 |
-137.61 |
| Aug 31, 2022 |
-139.48 |
| Aug 30, 2022 |
-151.92 |
| Aug 29, 2022 |
-154.44 |
| Aug 26, 2022 |
-154.80 |
| Aug 25, 2022 |
-164.84 |
| Aug 24, 2022 |
-163.54 |
| Aug 23, 2022 |
-167.64 |
| Aug 22, 2022 |
-167.19 |
| Aug 19, 2022 |
-173.82 |
| Aug 18, 2022 |
-186.86 |
| Aug 17, 2022 |
-196.04 |
| Aug 16, 2022 |
-203.19 |
| Aug 15, 2022 |
-200.84 |
| Aug 12, 2022 |
-203.07 |
| Aug 11, 2022 |
-196.24 |
| Aug 10, 2022 |
-198.48 |
| Aug 9, 2022 |
-186.62 |
| Aug 8, 2022 |
-193.85 |
| Aug 5, 2022 |
-180.56 |
| Aug 4, 2022 |
-175.64 |
| Aug 3, 2022 |
-171.22 |
| Aug 2, 2022 |
-165.77 |
| Aug 1, 2022 |
-166.34 |
| Jul 29, 2022 |
-366.53 |
| Jul 28, 2022 |
-369.55 |
| Jul 27, 2022 |
-367.75 |
| Jul 26, 2022 |
-362.66 |
| Jul 25, 2022 |
-394.29 |
| Jul 22, 2022 |
-401.56 |
| Jul 21, 2022 |
-426.69 |
| Jul 20, 2022 |
-403.17 |
| Jul 19, 2022 |
-409.03 |
| Jul 18, 2022 |
-405.91 |
| Jul 15, 2022 |
-402.79 |
| Jul 14, 2022 |
-395.24 |
| Jul 13, 2022 |
-404.59 |
| Jul 12, 2022 |
-402.98 |
| Jul 11, 2022 |
-407.33 |
| Jul 8, 2022 |
-416.77 |
| Jul 7, 2022 |
-400.62 |
| Jul 6, 2022 |
-376.16 |
| Jul 5, 2022 |
-382.87 |
| Jul 1, 2022 |
-351.23 |
| Jun 30, 2022 |
-327.90 |
| Jun 29, 2022 |
-333.76 |
| Jun 28, 2022 |
-332.81 |
| Jun 27, 2022 |
-360.20 |
| Jun 24, 2022 |
-360.39 |
| Jun 23, 2022 |
-346.13 |
| Jun 22, 2022 |
-308.07 |
| Jun 21, 2022 |
-300.80 |
| Jun 17, 2022 |
-271.05 |
| Jun 16, 2022 |
-268.50 |
| Jun 15, 2022 |
-276.15 |
| Jun 14, 2022 |
-255.46 |
| Jun 13, 2022 |
-255.65 |
| Jun 10, 2022 |
-271.24 |
| Jun 9, 2022 |
-280.96 |
| Jun 8, 2022 |
-273.79 |
| Jun 7, 2022 |
-270.29 |
| Jun 6, 2022 |
-262.17 |
| Jun 3, 2022 |
-271.99 |
| Jun 2, 2022 |
-275.58 |
| Jun 1, 2022 |
-221.84 |
| May 31, 2022 |
-234.21 |
| May 27, 2022 |
-256.03 |
| May 26, 2022 |
-241.20 |
| May 25, 2022 |
-228.45 |
| May 24, 2022 |
-220.14 |
| May 23, 2022 |
-235.16 |
| May 20, 2022 |
-231.10 |
| May 19, 2022 |
-235.82 |
| May 18, 2022 |
-229.40 |
| May 17, 2022 |
-261.13 |
| May 16, 2022 |
-250.93 |
| May 13, 2022 |
-264.15 |
| May 12, 2022 |
-245.55 |
| May 11, 2022 |
-223.54 |
| May 10, 2022 |
-254.43 |
| May 9, 2022 |
-248.66 |
| May 6, 2022 |
-258.77 |
| May 5, 2022 |
-273.69 |
| May 4, 2022 |
-307.03 |
| May 3, 2022 |
-286.16 |
| May 2, 2022 |
-286.82 |
| Apr 29, 2022 |
1,416.89 |
| Apr 28, 2022 |
1,572.92 |
| Apr 27, 2022 |
1,502.71 |
| Apr 26, 2022 |
1,531.96 |
| Apr 25, 2022 |
1,689.94 |
| Apr 22, 2022 |
1,687.98 |
| Apr 21, 2022 |
1,810.37 |
| Apr 20, 2022 |
1,931.28 |
| Apr 19, 2022 |
2,066.83 |
| Apr 18, 2022 |
1,934.70 |
| Apr 14, 2022 |
1,946.89 |
| Apr 13, 2022 |
2,101.45 |
| Apr 12, 2022 |
2,111.20 |
| Apr 11, 2022 |
2,109.74 |
| Apr 8, 2022 |
2,105.84 |
| Apr 7, 2022 |
2,125.34 |
| Apr 6, 2022 |
2,061.47 |
| Apr 5, 2022 |
2,157.03 |
| Apr 4, 2022 |
2,234.07 |
| Apr 1, 2022 |
1,995.64 |
| Mar 31, 2022 |
1,988.33 |
| Mar 30, 2022 |
2,086.33 |
| Mar 29, 2022 |
2,486.63 |
| Mar 28, 2022 |
2,379.37 |
| Mar 25, 2022 |
2,231.14 |
| Mar 24, 2022 |
2,237.97 |
| Mar 23, 2022 |
2,250.16 |
| Mar 22, 2022 |
2,214.57 |
| Mar 21, 2022 |
2,012.71 |
| Mar 18, 2022 |
2,155.57 |
| Mar 17, 2022 |
2,059.52 |
| Mar 16, 2022 |
2,008.32 |
| Mar 15, 2022 |
1,814.75 |
| Mar 14, 2022 |
1,797.69 |
| Mar 11, 2022 |
1,913.24 |
| Mar 10, 2022 |
1,870.83 |
| Mar 9, 2022 |
2,030.75 |
| Mar 8, 2022 |
2,049.77 |
| Mar 7, 2022 |
2,088.28 |
| Mar 4, 2022 |
2,207.25 |
| Mar 3, 2022 |
2,144.84 |
| Mar 2, 2022 |
2,199.45 |
| Mar 1, 2022 |
2,287.21 |
| Feb 28, 2022 |
2,298.43 |
| Feb 25, 2022 |
2,056.10 |
| Feb 24, 2022 |
1,979.07 |
| Feb 23, 2022 |
1,874.24 |
| Feb 22, 2022 |
2,027.34 |
| Feb 18, 2022 |
2,153.62 |
| Feb 17, 2022 |
2,226.27 |
| Feb 16, 2022 |
2,416.42 |
| Feb 15, 2022 |
2,632.91 |
| Feb 14, 2022 |
2,566.11 |
| Feb 11, 2022 |
2,540.27 |
| Feb 10, 2022 |
2,555.87 |
| Feb 9, 2022 |
2,547.58 |
| Feb 8, 2022 |
2,290.63 |
| Feb 7, 2022 |
2,234.07 |
| Feb 4, 2022 |
2,403.26 |
| Feb 3, 2022 |
2,130.22 |
| Feb 2, 2022 |
2,142.89 |
| Feb 1, 2022 |
2,333.53 |
| Jan 31, 2022 |
2,321.35 |
| Jan 28, 2022 |
108.68 |
| Jan 27, 2022 |
105.62 |
| Jan 26, 2022 |
107.42 |
| Jan 25, 2022 |
104.95 |
| Jan 24, 2022 |
107.00 |
| Jan 21, 2022 |
94.09 |
| Jan 20, 2022 |
100.60 |
| Jan 19, 2022 |
104.33 |
| Jan 18, 2022 |
106.95 |
| Jan 14, 2022 |
110.93 |
| Jan 13, 2022 |
113.97 |
| Jan 12, 2022 |
120.13 |
| Jan 11, 2022 |
125.94 |
| Jan 10, 2022 |
123.42 |
| Jan 7, 2022 |
119.98 |
| Jan 6, 2022 |
130.79 |
| Jan 5, 2022 |
128.61 |
| Jan 4, 2022 |
134.52 |
| Jan 3, 2022 |
142.14 |
| Dec 31, 2021 |
145.82 |
| Dec 30, 2021 |
146.96 |
| Dec 29, 2021 |
142.96 |
| Dec 28, 2021 |
148.37 |
| Dec 27, 2021 |
149.04 |
| Dec 23, 2021 |
146.54 |
| Dec 22, 2021 |
137.89 |
| Dec 21, 2021 |
136.55 |
| Dec 20, 2021 |
139.77 |
| Dec 17, 2021 |
135.41 |
| Dec 16, 2021 |
132.05 |
| Dec 15, 2021 |
139.39 |
| Dec 14, 2021 |
135.69 |
| Dec 13, 2021 |
136.65 |
| Dec 10, 2021 |
127.99 |
| Dec 9, 2021 |
139.22 |
| Dec 8, 2021 |
148.62 |
| Dec 7, 2021 |
150.27 |
| Dec 6, 2021 |
147.23 |
| Dec 3, 2021 |
155.02 |
| Dec 2, 2021 |
163.21 |
| Dec 1, 2021 |
164.44 |
| Nov 30, 2021 |
168.80 |
| Nov 29, 2021 |
169.79 |
| Nov 26, 2021 |
171.59 |
| Nov 24, 2021 |
165.93 |
| Nov 23, 2021 |
159.57 |
| Nov 22, 2021 |
163.31 |
| Nov 19, 2021 |
180.32 |
| Nov 18, 2021 |
180.32 |
| Nov 17, 2021 |
181.38 |
| Nov 16, 2021 |
187.89 |
| Nov 15, 2021 |
184.87 |
| Nov 12, 2021 |
190.19 |
| Nov 11, 2021 |
176.31 |
| Nov 10, 2021 |
178.42 |
| Nov 9, 2021 |
189.47 |
| Nov 8, 2021 |
186.90 |
| Nov 5, 2021 |
183.98 |
| Nov 4, 2021 |
196.89 |
| Nov 3, 2021 |
180.91 |
| Nov 2, 2021 |
181.48 |
| Nov 1, 2021 |
184.75 |
| Oct 29, 2021 |
157.95 |
| Oct 28, 2021 |
151.34 |
| Oct 27, 2021 |
140.22 |
| Oct 26, 2021 |
141.68 |
| Oct 25, 2021 |
141.59 |
| Oct 22, 2021 |
136.42 |
| Oct 21, 2021 |
136.49 |
| Oct 20, 2021 |
137.32 |
| Oct 19, 2021 |
138.24 |
| Oct 18, 2021 |
137.34 |
| Oct 15, 2021 |
132.38 |
| Oct 14, 2021 |
130.47 |
| Oct 13, 2021 |
130.72 |
| Oct 12, 2021 |
131.01 |
| Oct 11, 2021 |
128.07 |
| Oct 8, 2021 |
130.44 |
| Oct 7, 2021 |
135.01 |
| Oct 6, 2021 |
134.49 |
| Oct 5, 2021 |
133.28 |
| Oct 4, 2021 |
133.84 |
| Oct 1, 2021 |
140.43 |
| Sep 30, 2021 |
141.93 |
| Sep 29, 2021 |
141.09 |
| Sep 28, 2021 |
145.11 |
| Sep 27, 2021 |
146.91 |
| Sep 24, 2021 |
145.51 |
| Sep 23, 2021 |
153.05 |
| Sep 22, 2021 |
153.87 |
| Sep 21, 2021 |
156.60 |
| Sep 20, 2021 |
157.60 |
| Sep 17, 2021 |
157.58 |
| Sep 16, 2021 |
156.12 |
| Sep 15, 2021 |
153.47 |
| Sep 14, 2021 |
150.49 |
| Sep 13, 2021 |
153.45 |
| Sep 10, 2021 |
156.26 |
| Sep 9, 2021 |
159.62 |
| Sep 8, 2021 |
158.26 |
| Sep 7, 2021 |
157.99 |
| Sep 3, 2021 |
159.93 |
| Sep 2, 2021 |
165.26 |
| Sep 1, 2021 |
182.18 |
| Aug 31, 2021 |
183.62 |
| Aug 30, 2021 |
187.75 |
| Aug 27, 2021 |
183.60 |
| Aug 26, 2021 |
186.60 |
| Aug 25, 2021 |
192.14 |
| Aug 24, 2021 |
191.92 |
| Aug 23, 2021 |
184.06 |
| Aug 20, 2021 |
180.29 |
| Aug 19, 2021 |
186.91 |
| Aug 18, 2021 |
189.77 |
| Aug 17, 2021 |
192.94 |
| Aug 16, 2021 |
191.25 |
| Aug 13, 2021 |
199.42 |
| Aug 12, 2021 |
198.13 |
| Aug 11, 2021 |
190.33 |
| Aug 10, 2021 |
189.06 |
| Aug 9, 2021 |
189.92 |
| Aug 6, 2021 |
185.91 |
| Aug 5, 2021 |
191.58 |
| Aug 4, 2021 |
187.62 |
| Aug 3, 2021 |
180.77 |
| Aug 2, 2021 |
177.91 |
| Jul 30, 2021 |
417.10 |
| Jul 29, 2021 |
431.90 |
| Jul 28, 2021 |
445.65 |
| Jul 27, 2021 |
425.32 |
| Jul 26, 2021 |
430.30 |
| Jul 23, 2021 |
432.25 |
| Jul 22, 2021 |
421.93 |
| Jul 21, 2021 |
414.61 |
| Jul 20, 2021 |
412.11 |
| Jul 19, 2021 |
409.82 |
| Jul 16, 2021 |
383.61 |
| Jul 15, 2021 |
386.15 |
| Jul 14, 2021 |
393.23 |
| Jul 13, 2021 |
419.69 |
| Jul 12, 2021 |
420.34 |
| Jul 9, 2021 |
426.42 |
| Jul 8, 2021 |
404.84 |
| Jul 7, 2021 |
416.80 |
| Jul 6, 2021 |
420.68 |
| Jul 2, 2021 |
401.40 |
| Jul 1, 2021 |
401.85 |
| Jun 30, 2021 |
397.21 |
| Jun 29, 2021 |
408.03 |
| Jun 28, 2021 |
413.61 |
| Jun 25, 2021 |
400.40 |
| Jun 24, 2021 |
401.75 |
| Jun 23, 2021 |
392.93 |
| Jun 22, 2021 |
384.81 |
| Jun 21, 2021 |
387.94 |
| Jun 18, 2021 |
391.18 |
| Jun 17, 2021 |
387.05 |
| Jun 16, 2021 |
384.71 |
| Jun 15, 2021 |
368.26 |
| Jun 14, 2021 |
374.09 |
| Jun 11, 2021 |
372.45 |
| Jun 10, 2021 |
395.42 |
| Jun 9, 2021 |
387.55 |
| Jun 8, 2021 |
396.02 |
| Jun 7, 2021 |
391.48 |
| Jun 4, 2021 |
374.79 |
| Jun 3, 2021 |
374.39 |
| Jun 2, 2021 |
386.30 |
| Jun 1, 2021 |
366.42 |
| May 28, 2021 |
366.87 |
| May 27, 2021 |
375.14 |
| May 26, 2021 |
368.56 |
| May 25, 2021 |
363.43 |
| May 24, 2021 |
357.35 |
| May 21, 2021 |
337.66 |
| May 20, 2021 |
346.83 |
| May 19, 2021 |
351.77 |
| May 18, 2021 |
350.92 |
| May 17, 2021 |
349.87 |
| May 14, 2021 |
337.61 |
| May 13, 2021 |
327.30 |
| May 12, 2021 |
338.86 |
| May 11, 2021 |
355.90 |
| May 10, 2021 |
338.01 |
| May 7, 2021 |
353.81 |
| May 6, 2021 |
356.35 |
| May 5, 2021 |
370.90 |
| May 4, 2021 |
385.40 |
| May 3, 2021 |
401.90 |
| Apr 30, 2021 |
16,135.77 |
| Apr 29, 2021 |
16,485.93 |
| Apr 28, 2021 |
16,574.99 |
| Apr 27, 2021 |
16,734.89 |
| Apr 26, 2021 |
16,722.75 |
| Apr 23, 2021 |
16,311.86 |
| Apr 22, 2021 |
16,111.48 |
| Apr 21, 2021 |
16,241.02 |
| Apr 20, 2021 |
15,585.23 |
| Apr 19, 2021 |
15,985.99 |
| Apr 16, 2021 |
17,032.43 |
| Apr 15, 2021 |
17,528.32 |
| Apr 14, 2021 |
17,317.82 |
| Apr 13, 2021 |
17,686.20 |
| Apr 12, 2021 |
17,010.16 |
| Apr 9, 2021 |
17,022.31 |
| Apr 8, 2021 |
16,560.82 |
| Apr 7, 2021 |
16,566.90 |
| Apr 6, 2021 |
16,708.58 |
| Apr 5, 2021 |
16,364.49 |
| Apr 1, 2021 |
16,740.96 |
| Mar 31, 2021 |
17,145.78 |
| Mar 30, 2021 |
16,269.36 |
| Mar 29, 2021 |
15,959.68 |
| Mar 26, 2021 |
15,921.22 |
| Mar 25, 2021 |
15,998.14 |
| Mar 24, 2021 |
15,990.04 |
| Mar 23, 2021 |
17,141.73 |
| Mar 22, 2021 |
17,382.59 |
| Mar 19, 2021 |
16,704.53 |
| Mar 18, 2021 |
15,688.46 |
| Mar 17, 2021 |
16,500.10 |
| Mar 16, 2021 |
16,655.95 |
| Mar 15, 2021 |
17,518.20 |
| Mar 12, 2021 |
17,325.92 |
| Mar 11, 2021 |
17,663.93 |
| Mar 10, 2021 |
16,311.86 |
| Mar 9, 2021 |
16,279.48 |
| Mar 8, 2021 |
15,449.62 |
| Mar 5, 2021 |
16,773.35 |
| Mar 4, 2021 |
17,740.85 |
| Mar 3, 2021 |
18,534.28 |
| Mar 2, 2021 |
20,009.81 |
| Mar 1, 2021 |
21,212.10 |
| Feb 26, 2021 |
20,556.31 |
| Feb 25, 2021 |
20,554.29 |
| Feb 24, 2021 |
21,299.14 |
| Feb 23, 2021 |
22,220.08 |
| Feb 22, 2021 |
21,997.44 |
| Feb 19, 2021 |
23,064.11 |
| Feb 18, 2021 |
22,323.31 |
| Feb 17, 2021 |
22,363.79 |
| Feb 16, 2021 |
23,224.01 |
| Feb 12, 2021 |
24,023.52 |
| Feb 11, 2021 |
22,050.06 |
| Feb 10, 2021 |
21,675.61 |
| Feb 9, 2021 |
22,214.01 |
| Feb 8, 2021 |
21,811.22 |
| Feb 5, 2021 |
22,406.30 |
| Feb 4, 2021 |
21,622.99 |
| Feb 3, 2021 |
20,991.48 |
| Feb 2, 2021 |
20,596.79 |
| Feb 1, 2021 |
20,532.02 |
| Jan 29, 2021 |
2,140.37 |
| Jan 28, 2021 |
2,185.15 |
| Jan 27, 2021 |
2,185.99 |
| Jan 26, 2021 |
2,150.25 |
| Jan 25, 2021 |
2,154.45 |
| Jan 22, 2021 |
2,208.90 |
| Jan 21, 2021 |
2,209.32 |
| Jan 20, 2021 |
2,194.40 |
| Jan 19, 2021 |
2,255.99 |
| Jan 15, 2021 |
2,272.59 |
| Jan 14, 2021 |
2,409.65 |
| Jan 13, 2021 |
2,364.04 |
| Jan 12, 2021 |
2,189.35 |
| Jan 11, 2021 |
2,042.20 |
| Jan 8, 2021 |
2,036.32 |
| Jan 7, 2021 |
2,059.65 |
| Jan 6, 2021 |
1,976.41 |
| Jan 5, 2021 |
2,003.10 |
| Jan 4, 2021 |
1,868.78 |
| Dec 31, 2020 |
1,889.59 |
| Dec 30, 2020 |
1,941.09 |
| Dec 29, 2020 |
1,911.24 |
| Dec 28, 2020 |
1,946.77 |
| Dec 24, 2020 |
2,186.41 |
| Dec 23, 2020 |
2,145.84 |
| Dec 22, 2020 |
2,242.74 |
| Dec 21, 2020 |
2,259.56 |
| Dec 18, 2020 |
2,104.85 |
| Dec 17, 2020 |
2,105.90 |
| Dec 16, 2020 |
1,978.51 |
| Dec 15, 2020 |
1,915.65 |
| Dec 14, 2020 |
1,740.76 |
| Dec 11, 2020 |
1,789.11 |
| Dec 10, 2020 |
1,641.12 |
| Dec 9, 2020 |
1,588.57 |
| Dec 8, 2020 |
1,663.82 |
| Dec 7, 2020 |
1,571.96 |
| Dec 4, 2020 |
1,575.32 |
| Dec 3, 2020 |
1,527.82 |
| Dec 2, 2020 |
1,497.33 |
| Dec 1, 2020 |
1,583.73 |
| Nov 30, 2020 |
1,630.82 |
| Nov 27, 2020 |
1,560.82 |
| Nov 25, 2020 |
1,457.60 |
| Nov 24, 2020 |
1,413.67 |
| Nov 23, 2020 |
1,456.13 |
| Nov 20, 2020 |
1,444.36 |
| Nov 19, 2020 |
1,402.53 |
| Nov 18, 2020 |
1,395.80 |
| Nov 17, 2020 |
1,353.34 |
| Nov 16, 2020 |
1,352.29 |
| Nov 13, 2020 |
1,324.12 |
| Nov 12, 2020 |
1,332.32 |
| Nov 11, 2020 |
1,344.51 |
| Nov 10, 2020 |
1,259.59 |
| Nov 9, 2020 |
1,305.20 |
| Nov 6, 2020 |
1,478.21 |
| Nov 5, 2020 |
1,420.82 |
| Nov 4, 2020 |
1,409.26 |
| Nov 3, 2020 |
1,350.40 |
| Nov 2, 2020 |
1,277.87 |
| Oct 30, 2020 |
-942.62 |
| Oct 29, 2020 |
-1,035.50 |
| Oct 28, 2020 |
-1,101.91 |
| Oct 27, 2020 |
-1,036.27 |
| Oct 26, 2020 |
-971.54 |
| Oct 23, 2020 |
-973.68 |
| Oct 22, 2020 |
-973.53 |
| Oct 21, 2020 |
-989.60 |
| Oct 20, 2020 |
-1,042.24 |
| Oct 19, 2020 |
-1,054.17 |
| Oct 16, 2020 |
-1,028.92 |
| Oct 15, 2020 |
-992.81 |
| Oct 14, 2020 |
-981.18 |
| Oct 13, 2020 |
-1,023.11 |
| Oct 12, 2020 |
-986.23 |
| Oct 9, 2020 |
-942.31 |
| Oct 8, 2020 |
-897.78 |
| Oct 7, 2020 |
-872.84 |
| Oct 6, 2020 |
-859.37 |
| Oct 5, 2020 |
-880.18 |
| Oct 2, 2020 |
-865.34 |
| Oct 1, 2020 |
-901.76 |
| Sep 30, 2020 |
-839.02 |
| Sep 29, 2020 |
-841.16 |
| Sep 28, 2020 |
-862.59 |
| Sep 25, 2020 |
-856.93 |
| Sep 24, 2020 |
-841.01 |
| Sep 23, 2020 |
-841.47 |
| Sep 22, 2020 |
-833.67 |
| Sep 21, 2020 |
-814.39 |
| Sep 18, 2020 |
-811.02 |
| Sep 17, 2020 |
-832.75 |
| Sep 16, 2020 |
-859.37 |
| Sep 15, 2020 |
-828.00 |
| Sep 14, 2020 |
-811.02 |
| Sep 11, 2020 |
-823.41 |
| Sep 10, 2020 |
-913.39 |
| Sep 9, 2020 |
-941.09 |
| Sep 8, 2020 |
-930.38 |
| Sep 4, 2020 |
-936.19 |
| Sep 3, 2020 |
-947.82 |
| Sep 2, 2020 |
-1,072.69 |
| Sep 1, 2020 |
-1,062.43 |
| Aug 31, 2020 |
-934.51 |
| Aug 28, 2020 |
-914.00 |
| Aug 27, 2020 |
-870.39 |
| Aug 26, 2020 |
-891.81 |
| Aug 25, 2020 |
-867.02 |
| Aug 24, 2020 |
-873.15 |
| Aug 21, 2020 |
-871.77 |
| Aug 20, 2020 |
-875.44 |
| Aug 19, 2020 |
-860.29 |
| Aug 18, 2020 |
-874.06 |
| Aug 17, 2020 |
-851.26 |
| Aug 14, 2020 |
-823.11 |
| Aug 13, 2020 |
-835.81 |
| Aug 12, 2020 |
-813.31 |
| Aug 11, 2020 |
-774.45 |
| Aug 10, 2020 |
-817.14 |
| Aug 7, 2020 |
-840.25 |
| Aug 6, 2020 |
-868.25 |
| Aug 5, 2020 |
-900.08 |
| Aug 4, 2020 |
-889.67 |
| Aug 3, 2020 |
-869.78 |
| Jul 31, 2020 |
533.75 |
| Jul 30, 2020 |
498.46 |
| Jul 29, 2020 |
483.92 |
| Jul 28, 2020 |
471.01 |
| Jul 27, 2020 |
475.18 |
| Jul 24, 2020 |
467.35 |
| Jul 23, 2020 |
483.21 |
| Jul 22, 2020 |
495.31 |
| Jul 21, 2020 |
496.33 |
| Jul 20, 2020 |
502.63 |
| Jul 17, 2020 |
475.89 |
| Jul 16, 2020 |
490.33 |
| Jul 15, 2020 |
479.14 |
| Jul 14, 2020 |
488.09 |
| Jul 13, 2020 |
498.77 |
| Jul 10, 2020 |
493.68 |
| Jul 9, 2020 |
527.95 |
| Jul 8, 2020 |
508.33 |
| Jul 7, 2020 |
486.06 |
| Jul 6, 2020 |
477.62 |
| Jul 2, 2020 |
478.74 |
| Jul 1, 2020 |
472.43 |
| Jun 30, 2020 |
454.43 |
| Jun 29, 2020 |
459.11 |
| Jun 26, 2020 |
477.31 |
| Jun 25, 2020 |
502.73 |
| Jun 24, 2020 |
505.79 |
| Jun 23, 2020 |
497.35 |
| Jun 22, 2020 |
517.68 |
| Jun 19, 2020 |
511.48 |
| Jun 18, 2020 |
490.13 |
| Jun 17, 2020 |
503.96 |
| Jun 16, 2020 |
478.84 |
| Jun 15, 2020 |
475.48 |
| Jun 12, 2020 |
489.41 |
| Jun 11, 2020 |
500.09 |
| Jun 10, 2020 |
504.67 |
| Jun 9, 2020 |
523.78 |
| Jun 8, 2020 |
495.92 |
| Jun 5, 2020 |
492.57 |
| Jun 4, 2020 |
499.38 |
| Jun 3, 2020 |
490.33 |
| Jun 2, 2020 |
502.53 |
| Jun 1, 2020 |
458.50 |
| May 29, 2020 |
451.89 |
| May 28, 2020 |
424.95 |
| May 27, 2020 |
408.07 |
| May 26, 2020 |
424.13 |
| May 22, 2020 |
434.71 |
| May 21, 2020 |
408.68 |
| May 20, 2020 |
401.15 |
| May 19, 2020 |
407.25 |
| May 18, 2020 |
417.73 |
| May 15, 2020 |
428.20 |
| May 14, 2020 |
419.86 |
| May 13, 2020 |
424.74 |
| May 12, 2020 |
410.40 |
| May 11, 2020 |
397.08 |
| May 8, 2020 |
400.74 |
| May 7, 2020 |
400.64 |
| May 6, 2020 |
410.51 |
| May 5, 2020 |
428.00 |
| May 4, 2020 |
399.02 |
| May 1, 2020 |
-8,313.96 |
| Apr 30, 2020 |
-8,379.85 |
| Apr 29, 2020 |
-8,720.93 |
| Apr 28, 2020 |
-8,558.14 |
| Apr 27, 2020 |
-8,949.62 |
| Apr 24, 2020 |
-8,534.89 |
| Apr 23, 2020 |
-8,401.17 |
| Apr 22, 2020 |
-8,686.05 |
| Apr 21, 2020 |
-8,418.61 |
| Apr 20, 2020 |
-8,666.67 |
| Apr 17, 2020 |
-8,484.50 |
| Apr 16, 2020 |
-8,703.49 |
| Apr 15, 2020 |
-8,509.69 |
| Apr 14, 2020 |
-8,007.76 |
| Apr 13, 2020 |
-7,798.45 |
| Apr 9, 2020 |
-8,257.76 |
| Apr 8, 2020 |
-7,156.98 |
| Apr 7, 2020 |
-6,455.43 |
| Apr 6, 2020 |
-6,437.99 |
| Apr 3, 2020 |
-6,467.06 |
| Apr 2, 2020 |
-6,794.58 |
| Apr 1, 2020 |
-6,972.87 |
| Mar 31, 2020 |
-7,265.51 |
| Mar 30, 2020 |
-7,364.34 |
| Mar 27, 2020 |
-7,007.76 |
| Mar 26, 2020 |
-6,552.33 |
| Mar 25, 2020 |
-6,021.32 |
| Mar 24, 2020 |
-6,521.32 |
| Mar 23, 2020 |
-6,228.68 |
| Mar 20, 2020 |
-6,186.05 |
| Mar 19, 2020 |
-6,282.95 |
| Mar 18, 2020 |
-5,978.69 |
| Mar 17, 2020 |
-5,408.92 |
| Mar 16, 2020 |
-4,703.49 |
| Mar 13, 2020 |
-5,048.45 |
| Mar 12, 2020 |
-4,412.79 |
| Mar 11, 2020 |
-4,934.11 |
| Mar 10, 2020 |
-5,253.88 |
| Mar 9, 2020 |
-5,288.76 |
| Mar 6, 2020 |
-5,430.24 |
| Mar 5, 2020 |
-5,527.13 |
| Mar 4, 2020 |
-5,412.79 |
| Mar 3, 2020 |
-5,377.91 |
| Mar 2, 2020 |
-5,606.59 |
| Feb 28, 2020 |
-5,736.44 |
| Feb 27, 2020 |
-5,827.52 |
| Feb 26, 2020 |
-5,957.37 |
| Feb 25, 2020 |
-5,715.12 |
| Feb 24, 2020 |
-5,976.75 |
| Feb 21, 2020 |
-5,891.48 |
| Feb 20, 2020 |
-5,666.67 |
| Feb 19, 2020 |
-5,678.30 |
| Feb 18, 2020 |
-5,604.65 |
| Feb 14, 2020 |
-5,562.02 |
| Feb 13, 2020 |
-5,594.96 |
| Feb 12, 2020 |
-5,445.74 |
| Feb 11, 2020 |
-5,374.03 |
| Feb 10, 2020 |
-5,436.05 |
| Feb 7, 2020 |
-5,403.10 |
| Feb 6, 2020 |
-5,370.16 |
| Feb 5, 2020 |
-5,213.18 |
| Feb 4, 2020 |
-5,298.45 |
| Feb 3, 2020 |
-5,465.12 |
| Jan 31, 2020 |
2,198.12 |
| Jan 30, 2020 |
2,373.08 |
| Jan 29, 2020 |
2,342.40 |
| Jan 28, 2020 |
2,426.14 |
| Jan 27, 2020 |
2,402.93 |
| Jan 24, 2020 |
2,360.64 |
| Jan 23, 2020 |
2,324.16 |
| Jan 22, 2020 |
2,406.24 |
| Jan 21, 2020 |
2,499.11 |
| Jan 17, 2020 |
2,435.26 |
| Jan 16, 2020 |
2,426.97 |
| Jan 15, 2020 |
2,528.96 |
| Jan 14, 2020 |
2,581.20 |
| Jan 13, 2020 |
2,530.62 |
| Jan 10, 2020 |
2,423.66 |
| Jan 9, 2020 |
2,440.24 |
| Jan 8, 2020 |
2,373.08 |
| Jan 7, 2020 |
2,421.17 |
| Jan 6, 2020 |
2,435.26 |
| Jan 3, 2020 |
2,432.78 |
| Jan 2, 2020 |
2,455.99 |
| Dec 31, 2019 |
2,404.59 |
| Dec 30, 2019 |
2,362.30 |
| Dec 27, 2019 |
2,373.91 |
| Dec 26, 2019 |
2,439.41 |
| Dec 24, 2019 |
2,388.83 |
| Dec 23, 2019 |
2,358.15 |
| Dec 20, 2019 |
2,411.22 |
| Dec 19, 2019 |
2,368.10 |
| Dec 18, 2019 |
2,314.21 |
| Dec 17, 2019 |
2,368.93 |
| Dec 16, 2019 |
2,324.16 |
| Dec 13, 2019 |
2,343.23 |
| Dec 12, 2019 |
2,317.52 |
| Dec 11, 2019 |
2,228.80 |
| Dec 10, 2019 |
2,114.38 |
| Dec 9, 2019 |
2,004.93 |
| Dec 6, 2019 |
2,068.77 |
| Dec 5, 2019 |
2,017.36 |
| Dec 4, 2019 |
1,897.96 |
| Dec 3, 2019 |
2,015.71 |
| Dec 2, 2019 |
1,975.91 |
| Nov 29, 2019 |
2,053.02 |
| Nov 27, 2019 |
2,021.51 |
| Nov 26, 2019 |
1,981.71 |
| Nov 25, 2019 |
1,939.42 |
| Nov 22, 2019 |
1,897.96 |
| Nov 21, 2019 |
1,880.55 |
| Nov 20, 2019 |
1,923.67 |
| Nov 19, 2019 |
1,917.03 |
| Nov 18, 2019 |
1,834.95 |
| Nov 15, 2019 |
1,940.25 |
| Nov 14, 2019 |
1,940.25 |
| Nov 13, 2019 |
1,977.56 |
| Nov 12, 2019 |
1,909.57 |
| Nov 11, 2019 |
1,902.94 |
| Nov 8, 2019 |
1,906.26 |
| Nov 7, 2019 |
1,904.60 |
| Nov 6, 2019 |
1,960.15 |
| Nov 5, 2019 |
2,033.95 |
| Nov 4, 2019 |
1,969.27 |
| Nov 1, 2019 |
-282.18 |
| Oct 31, 2019 |
-291.15 |
| Oct 30, 2019 |
-299.65 |
| Oct 29, 2019 |
-304.13 |
| Oct 28, 2019 |
-321.60 |
| Oct 25, 2019 |
-327.97 |
| Oct 24, 2019 |
-315.46 |
| Oct 23, 2019 |
-316.17 |
| Oct 22, 2019 |
-331.16 |
| Oct 21, 2019 |
-328.80 |
| Oct 18, 2019 |
-319.24 |
| Oct 17, 2019 |
-315.58 |
| Oct 16, 2019 |
-312.63 |
| Oct 15, 2019 |
-316.17 |
| Oct 14, 2019 |
-304.25 |
| Oct 11, 2019 |
-307.32 |
| Oct 10, 2019 |
-299.65 |
| Oct 9, 2019 |
-299.65 |
| Oct 8, 2019 |
-309.32 |
| Oct 7, 2019 |
-315.34 |
| Oct 4, 2019 |
-305.19 |
| Oct 3, 2019 |
-288.20 |
| Oct 2, 2019 |
-283.83 |
| Oct 1, 2019 |
-273.21 |
| Sep 30, 2019 |
-290.09 |
| Sep 27, 2019 |
-306.96 |
| Sep 26, 2019 |
-310.15 |
| Sep 25, 2019 |
-319.24 |
| Sep 24, 2019 |
-307.20 |
| Sep 23, 2019 |
-324.55 |
| Sep 20, 2019 |
-311.45 |
| Sep 19, 2019 |
-323.72 |
| Sep 18, 2019 |
-335.05 |
| Sep 17, 2019 |
-357.00 |
| Sep 16, 2019 |
-359.13 |
| Sep 13, 2019 |
-347.91 |
| Sep 12, 2019 |
-348.27 |
| Sep 11, 2019 |
-357.36 |
| Sep 10, 2019 |
-359.24 |
| Sep 9, 2019 |
-394.65 |
| Sep 6, 2019 |
-386.98 |
| Sep 5, 2019 |
-401.26 |
| Sep 4, 2019 |
-405.03 |
| Sep 3, 2019 |
-392.88 |
| Aug 30, 2019 |
-389.46 |
| Aug 29, 2019 |
-374.11 |
| Aug 28, 2019 |
-358.77 |
| Aug 27, 2019 |
-363.14 |
| Aug 26, 2019 |
-365.85 |
| Aug 23, 2019 |
-351.45 |
| Aug 22, 2019 |
-364.79 |
| Aug 21, 2019 |
-371.75 |
| Aug 20, 2019 |
-379.07 |
| Aug 19, 2019 |
-372.58 |
| Aug 16, 2019 |
-365.14 |
| Aug 15, 2019 |
-364.20 |
| Aug 14, 2019 |
-375.77 |
| Aug 13, 2019 |
-389.10 |
| Aug 12, 2019 |
-397.95 |
| Aug 9, 2019 |
-398.31 |
| Aug 8, 2019 |
-400.67 |
| Aug 7, 2019 |
-381.55 |
| Aug 6, 2019 |
-384.97 |
| Aug 5, 2019 |
-380.13 |
| Aug 2, 2019 |
-205.77 |
| Aug 1, 2019 |
-212.16 |
| Jul 31, 2019 |
-212.03 |
| Jul 30, 2019 |
-217.53 |
| Jul 29, 2019 |
-215.82 |
| Jul 26, 2019 |
-205.02 |
| Jul 25, 2019 |
-213.23 |
| Jul 24, 2019 |
-206.60 |
| Jul 23, 2019 |
-187.07 |
| Jul 22, 2019 |
-190.86 |
| Jul 19, 2019 |
-193.90 |
| Jul 18, 2019 |
-207.54 |
| Jul 17, 2019 |
-200.03 |
| Jul 16, 2019 |
-207.29 |
| Jul 15, 2019 |
-209.06 |
| Jul 12, 2019 |
-214.56 |
| Jul 11, 2019 |
-210.89 |
| Jul 10, 2019 |
-209.82 |
| Jul 9, 2019 |
-210.32 |
| Jul 8, 2019 |
-217.34 |
| Jul 5, 2019 |
-216.52 |
| Jul 3, 2019 |
-213.67 |
| Jul 2, 2019 |
-208.55 |
| Jul 1, 2019 |
-212.60 |
| Jun 28, 2019 |
-221.13 |
| Jun 27, 2019 |
-210.45 |
| Jun 26, 2019 |
-204.51 |
| Jun 25, 2019 |
-200.91 |
| Jun 24, 2019 |
-199.20 |
| Jun 21, 2019 |
-203.94 |
| Jun 20, 2019 |
-216.26 |
| Jun 19, 2019 |
-220.50 |
| Jun 18, 2019 |
-236.04 |
| Jun 17, 2019 |
-212.91 |
| Jun 14, 2019 |
-221.06 |
