Chewy (CHWY) EV to CFO (2019 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
24.47 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
231.22 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
5.98 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
27.16 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
21.58 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
18.30 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
9.75 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
13.36 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
11.14 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
6.13 |
| Date | Value |
|---|
| May 22, 2026 |
11.14 |
| May 21, 2026 |
10.63 |
| May 20, 2026 |
10.91 |
| May 19, 2026 |
10.46 |
| May 18, 2026 |
11.67 |
| May 15, 2026 |
11.47 |
| May 14, 2026 |
11.60 |
| May 13, 2026 |
11.69 |
| May 12, 2026 |
12.44 |
| May 11, 2026 |
12.20 |
| May 8, 2026 |
12.48 |
| May 7, 2026 |
12.90 |
| May 6, 2026 |
13.45 |
| May 5, 2026 |
13.42 |
| May 4, 2026 |
13.43 |
| May 1, 2026 |
14.02 |
| Apr 30, 2026 |
13.95 |
| Apr 29, 2026 |
14.27 |
| Apr 28, 2026 |
14.05 |
| Apr 27, 2026 |
13.83 |
| Apr 24, 2026 |
14.31 |
| Apr 23, 2026 |
14.09 |
| Apr 22, 2026 |
14.92 |
| Apr 21, 2026 |
15.34 |
| Apr 20, 2026 |
16.01 |
| Apr 17, 2026 |
15.21 |
| Apr 16, 2026 |
14.88 |
| Apr 15, 2026 |
15.00 |
| Apr 14, 2026 |
14.23 |
| Apr 13, 2026 |
13.91 |
| Apr 10, 2026 |
13.82 |
| Apr 9, 2026 |
14.30 |
| Apr 8, 2026 |
14.57 |
| Apr 7, 2026 |
14.43 |
| Apr 6, 2026 |
14.62 |
| Apr 2, 2026 |
14.82 |
| Apr 1, 2026 |
14.67 |
| Mar 31, 2026 |
14.90 |
| Mar 30, 2026 |
14.23 |
| Mar 27, 2026 |
14.37 |
| Mar 26, 2026 |
14.90 |
| Mar 25, 2026 |
14.64 |
| Mar 24, 2026 |
12.77 |
| Mar 23, 2026 |
12.85 |
| Mar 20, 2026 |
12.72 |
| Mar 19, 2026 |
13.27 |
| Mar 18, 2026 |
13.30 |
| Mar 17, 2026 |
13.83 |
| Mar 16, 2026 |
13.77 |
| Mar 13, 2026 |
13.98 |
| Mar 12, 2026 |
13.46 |
| Mar 11, 2026 |
14.12 |
| Mar 10, 2026 |
14.08 |
| Mar 9, 2026 |
14.39 |
| Mar 6, 2026 |
13.96 |
| Mar 5, 2026 |
14.34 |
| Mar 4, 2026 |
14.00 |
| Mar 3, 2026 |
14.80 |
| Mar 2, 2026 |
14.94 |
| Feb 27, 2026 |
15.15 |
| Feb 26, 2026 |
14.88 |
| Feb 25, 2026 |
14.57 |
| Feb 24, 2026 |
13.99 |
| Feb 23, 2026 |
13.52 |
| Feb 20, 2026 |
14.57 |
| Feb 19, 2026 |
14.21 |
| Feb 18, 2026 |
13.20 |
| Feb 17, 2026 |
12.98 |
| Feb 13, 2026 |
13.24 |
| Feb 12, 2026 |
13.27 |
| Feb 11, 2026 |
14.26 |
| Feb 10, 2026 |
15.02 |
| Feb 9, 2026 |
15.13 |
| Feb 6, 2026 |
15.51 |
| Feb 5, 2026 |
14.64 |
| Feb 4, 2026 |
15.23 |
| Feb 3, 2026 |
14.95 |
| Feb 2, 2026 |
15.73 |
| Jan 30, 2026 |
17.86 |
| Jan 29, 2026 |
18.53 |
| Jan 28, 2026 |
19.11 |
| Jan 27, 2026 |
19.29 |
| Jan 26, 2026 |
19.38 |
| Jan 23, 2026 |
19.54 |
| Jan 22, 2026 |
20.07 |
| Jan 21, 2026 |
19.97 |
| Jan 20, 2026 |
20.38 |
| Jan 16, 2026 |
20.88 |
| Jan 15, 2026 |
20.25 |
| Jan 14, 2026 |
19.79 |
| Jan 13, 2026 |
20.67 |
| Jan 12, 2026 |
21.04 |
| Jan 9, 2026 |
19.86 |
| Jan 8, 2026 |
19.38 |
| Jan 7, 2026 |
19.75 |
| Jan 6, 2026 |
19.85 |
| Jan 5, 2026 |
19.84 |
| Jan 2, 2026 |
20.72 |
| Dec 31, 2025 |
20.43 |
| Dec 30, 2025 |
20.30 |
| Dec 29, 2025 |
20.57 |
| Dec 26, 2025 |
20.07 |
| Dec 24, 2025 |
19.71 |
| Dec 23, 2025 |
19.74 |
| Dec 22, 2025 |
20.06 |
| Dec 19, 2025 |
20.05 |
| Dec 18, 2025 |
19.92 |
| Dec 17, 2025 |
20.26 |
| Dec 16, 2025 |
20.62 |
| Dec 15, 2025 |
20.49 |
| Dec 12, 2025 |
20.23 |
| Dec 11, 2025 |
21.16 |
| Dec 10, 2025 |
21.94 |
| Dec 9, 2025 |
21.60 |
| Dec 8, 2025 |
21.45 |
| Dec 5, 2025 |
20.70 |
| Dec 4, 2025 |
20.59 |
| Dec 3, 2025 |
21.02 |
| Dec 2, 2025 |
20.70 |
| Dec 1, 2025 |
21.56 |
| Nov 28, 2025 |
21.55 |
| Nov 26, 2025 |
21.19 |
| Nov 25, 2025 |
20.75 |
| Nov 24, 2025 |
20.08 |
| Nov 21, 2025 |
20.59 |
| Nov 20, 2025 |
20.48 |
| Nov 19, 2025 |
21.19 |
| Nov 18, 2025 |
21.39 |
| Nov 17, 2025 |
21.49 |
| Nov 14, 2025 |
20.74 |
| Nov 13, 2025 |
20.72 |
| Nov 12, 2025 |
20.40 |
| Nov 11, 2025 |
20.59 |
| Nov 10, 2025 |
20.93 |
| Nov 7, 2025 |
20.85 |
| Nov 6, 2025 |
20.28 |
| Nov 5, 2025 |
20.44 |
| Nov 4, 2025 |
20.91 |
| Nov 3, 2025 |
20.35 |
| Oct 31, 2025 |
21.88 |
| Oct 30, 2025 |
22.39 |
| Oct 29, 2025 |
21.78 |
| Oct 28, 2025 |
22.18 |
| Oct 27, 2025 |
22.48 |
| Oct 24, 2025 |
22.82 |
| Oct 23, 2025 |
23.58 |
| Oct 22, 2025 |
23.56 |
| Oct 21, 2025 |
24.09 |
| Oct 20, 2025 |
24.41 |
| Oct 17, 2025 |
24.40 |
| Oct 16, 2025 |
24.85 |
| Oct 15, 2025 |
24.75 |
| Oct 14, 2025 |
24.99 |
| Oct 13, 2025 |
25.16 |
| Oct 10, 2025 |
25.48 |
| Oct 9, 2025 |
25.54 |
| Oct 8, 2025 |
24.95 |
| Oct 7, 2025 |
24.53 |
| Oct 6, 2025 |
24.50 |
| Oct 3, 2025 |
24.46 |
| Oct 2, 2025 |
25.63 |
| Oct 1, 2025 |
25.82 |
| Sep 30, 2025 |
26.44 |
| Sep 29, 2025 |
26.09 |
| Sep 26, 2025 |
25.90 |
| Sep 25, 2025 |
24.75 |
| Sep 24, 2025 |
24.37 |
| Sep 23, 2025 |
24.96 |
| Sep 22, 2025 |
24.48 |
| Sep 19, 2025 |
25.11 |
| Sep 18, 2025 |
25.06 |
| Sep 17, 2025 |
24.92 |
| Sep 16, 2025 |
24.90 |
| Sep 15, 2025 |
24.07 |
| Sep 12, 2025 |
22.52 |
| Sep 11, 2025 |
23.44 |
| Sep 10, 2025 |
22.82 |
| Sep 9, 2025 |
27.56 |
| Sep 8, 2025 |
27.23 |
| Sep 5, 2025 |
27.71 |
| Sep 4, 2025 |
26.92 |
| Sep 3, 2025 |
26.64 |
| Sep 2, 2025 |
25.76 |
| Aug 29, 2025 |
26.79 |
| Aug 28, 2025 |
27.10 |
| Aug 27, 2025 |
26.43 |
| Aug 26, 2025 |
26.64 |
| Aug 25, 2025 |
25.96 |
| Aug 22, 2025 |
25.84 |
| Aug 21, 2025 |
26.23 |
| Aug 20, 2025 |
26.76 |
| Aug 19, 2025 |
26.78 |
| Aug 18, 2025 |
26.78 |
| Aug 15, 2025 |
26.47 |
| Aug 14, 2025 |
25.42 |
| Aug 13, 2025 |
25.74 |
| Aug 12, 2025 |
23.57 |
| Aug 11, 2025 |
23.27 |
| Aug 8, 2025 |
23.51 |
| Aug 7, 2025 |
23.29 |
| Aug 6, 2025 |
22.57 |
| Aug 5, 2025 |
22.25 |
| Aug 4, 2025 |
23.31 |
| Aug 1, 2025 |
23.70 |
| Jul 31, 2025 |
24.24 |
| Jul 30, 2025 |
23.73 |
| Jul 29, 2025 |
23.91 |
| Jul 28, 2025 |
23.98 |
| Jul 25, 2025 |
23.98 |
| Jul 24, 2025 |
24.62 |
| Jul 23, 2025 |
24.57 |
| Jul 22, 2025 |
25.20 |
| Jul 21, 2025 |
25.06 |
| Jul 18, 2025 |
25.95 |
| Jul 17, 2025 |
25.18 |
| Jul 16, 2025 |
25.11 |
| Jul 15, 2025 |
25.35 |
| Jul 14, 2025 |
25.01 |
| Jul 11, 2025 |
25.13 |
| Jul 10, 2025 |
25.67 |
| Jul 9, 2025 |
25.79 |
| Jul 8, 2025 |
26.52 |
| Jul 7, 2025 |
27.22 |
| Jul 3, 2025 |
27.41 |
| Jul 2, 2025 |
27.19 |
| Jul 1, 2025 |
27.80 |
| Jun 30, 2025 |
28.32 |
| Jun 27, 2025 |
28.47 |
| Jun 26, 2025 |
28.88 |
| Jun 25, 2025 |
28.33 |
| Jun 24, 2025 |
28.85 |
| Jun 23, 2025 |
28.83 |
| Jun 20, 2025 |
27.83 |
| Jun 18, 2025 |
27.58 |
| Jun 17, 2025 |
27.56 |
| Jun 16, 2025 |
27.66 |
| Jun 13, 2025 |
27.67 |
| Jun 12, 2025 |
27.35 |
| Jun 11, 2025 |
27.04 |
| Jun 10, 2025 |
30.50 |
| Jun 9, 2025 |
31.00 |
| Jun 6, 2025 |
32.17 |
| Jun 5, 2025 |
31.67 |
| Jun 4, 2025 |
31.53 |
| Jun 3, 2025 |
31.76 |
| Jun 2, 2025 |
31.65 |
| May 30, 2025 |
30.13 |
| May 29, 2025 |
29.55 |
| May 28, 2025 |
29.37 |
| May 27, 2025 |
29.73 |
| May 23, 2025 |
29.22 |
| May 22, 2025 |
29.22 |
| May 21, 2025 |
28.98 |
| May 20, 2025 |
29.35 |
| May 19, 2025 |
28.80 |
| May 16, 2025 |
27.73 |
| May 15, 2025 |
27.53 |
| May 14, 2025 |
27.20 |
| May 13, 2025 |
26.17 |
| May 12, 2025 |
26.16 |
| May 9, 2025 |
26.22 |
| May 8, 2025 |
25.31 |
| May 7, 2025 |
25.38 |
| May 6, 2025 |
25.26 |
| May 5, 2025 |
25.01 |
| May 2, 2025 |
24.91 |
| May 1, 2025 |
24.70 |
| Apr 30, 2025 |
25.50 |
| Apr 29, 2025 |
25.30 |
| Apr 28, 2025 |
25.25 |
| Apr 25, 2025 |
25.01 |
| Apr 24, 2025 |
24.46 |
| Apr 23, 2025 |
24.00 |
| Apr 22, 2025 |
24.45 |
| Apr 21, 2025 |
22.94 |
| Apr 17, 2025 |
23.90 |
| Apr 16, 2025 |
23.56 |
| Apr 15, 2025 |
23.74 |
| Apr 14, 2025 |
23.20 |
| Apr 11, 2025 |
23.49 |
| Apr 10, 2025 |
22.02 |
| Apr 9, 2025 |
22.53 |
| Apr 8, 2025 |
21.06 |
| Apr 7, 2025 |
21.31 |
| Apr 4, 2025 |
21.27 |
| Apr 3, 2025 |
22.79 |
| Apr 2, 2025 |
23.03 |
| Apr 1, 2025 |
22.66 |
| Mar 31, 2025 |
21.97 |
| Mar 28, 2025 |
21.73 |
| Mar 27, 2025 |
22.10 |
| Mar 26, 2025 |
22.50 |
| Mar 25, 2025 |
22.75 |
| Mar 24, 2025 |
23.04 |
| Mar 21, 2025 |
22.93 |
| Mar 20, 2025 |
21.84 |
| Mar 19, 2025 |
21.79 |
| Mar 18, 2025 |
21.61 |
| Mar 17, 2025 |
22.35 |
| Mar 14, 2025 |
22.53 |
| Mar 13, 2025 |
21.86 |
| Mar 12, 2025 |
22.50 |
| Mar 11, 2025 |
22.46 |
| Mar 10, 2025 |
21.49 |
| Mar 7, 2025 |
22.55 |
| Mar 6, 2025 |
23.80 |
| Mar 5, 2025 |
25.06 |
| Mar 4, 2025 |
23.25 |
| Mar 3, 2025 |
24.37 |
| Feb 28, 2025 |
25.33 |
| Feb 27, 2025 |
24.53 |
| Feb 26, 2025 |
24.31 |
| Feb 25, 2025 |
23.42 |
| Feb 24, 2025 |
23.35 |
| Feb 21, 2025 |
23.82 |
| Feb 20, 2025 |
25.10 |
| Feb 19, 2025 |
25.56 |
| Feb 18, 2025 |
25.90 |
| Feb 14, 2025 |
25.63 |
| Feb 13, 2025 |
25.83 |
| Feb 12, 2025 |
25.54 |
| Feb 11, 2025 |
25.31 |
| Feb 10, 2025 |
25.68 |
| Feb 7, 2025 |
25.26 |
| Feb 6, 2025 |
26.33 |
| Feb 5, 2025 |
26.21 |
| Feb 4, 2025 |
26.29 |
| Feb 3, 2025 |
25.95 |
| Jan 31, 2025 |
32.04 |
| Jan 30, 2025 |
32.73 |
| Jan 29, 2025 |
32.01 |
| Jan 28, 2025 |
31.95 |
| Jan 27, 2025 |
32.03 |
| Jan 24, 2025 |
32.29 |
| Jan 23, 2025 |
31.21 |
| Jan 22, 2025 |
30.53 |
| Jan 21, 2025 |
30.51 |
| Jan 17, 2025 |
30.37 |
| Jan 16, 2025 |
30.59 |
| Jan 15, 2025 |
30.69 |
| Jan 14, 2025 |
29.54 |
| Jan 13, 2025 |
29.41 |
| Jan 10, 2025 |
29.78 |
| Jan 8, 2025 |
29.69 |
| Jan 7, 2025 |
29.31 |
| Jan 6, 2025 |
30.42 |
| Jan 3, 2025 |
29.48 |
| Jan 2, 2025 |
27.70 |
| Dec 31, 2024 |
27.38 |
| Dec 30, 2024 |
27.99 |
| Dec 27, 2024 |
27.87 |
| Dec 26, 2024 |
27.84 |
| Dec 24, 2024 |
28.67 |
| Dec 23, 2024 |
28.59 |
| Dec 20, 2024 |
27.58 |
| Dec 19, 2024 |
26.52 |
| Dec 18, 2024 |
26.00 |
| Dec 17, 2024 |
27.48 |
| Dec 16, 2024 |
27.43 |
| Dec 13, 2024 |
26.34 |
| Dec 12, 2024 |
26.01 |
| Dec 11, 2024 |
26.57 |
| Dec 10, 2024 |
25.58 |
| Dec 9, 2024 |
25.17 |
| Dec 6, 2024 |
25.76 |
| Dec 5, 2024 |
25.33 |
| Dec 4, 2024 |
27.36 |
| Dec 3, 2024 |
27.49 |
| Dec 2, 2024 |
27.50 |
| Nov 29, 2024 |
27.31 |
| Nov 27, 2024 |
27.24 |
| Nov 26, 2024 |
27.86 |
| Nov 25, 2024 |
28.34 |
| Nov 22, 2024 |
28.57 |
| Nov 21, 2024 |
29.40 |
| Nov 20, 2024 |
28.34 |
| Nov 19, 2024 |
26.91 |
| Nov 18, 2024 |
25.99 |
| Nov 15, 2024 |
25.87 |
| Nov 14, 2024 |
26.45 |
| Nov 13, 2024 |
26.73 |
| Nov 12, 2024 |
26.93 |
| Nov 11, 2024 |
27.41 |
| Nov 8, 2024 |
24.99 |
| Nov 7, 2024 |
25.09 |
| Nov 6, 2024 |
24.21 |
| Nov 5, 2024 |
23.71 |
| Nov 4, 2024 |
23.43 |
| Nov 1, 2024 |
21.97 |
| Oct 31, 2024 |
21.85 |
| Oct 30, 2024 |
21.46 |
| Oct 29, 2024 |
21.61 |
| Oct 28, 2024 |
21.70 |
| Oct 25, 2024 |
28.50 |
| Oct 24, 2024 |
28.66 |
| Oct 23, 2024 |
29.07 |
| Oct 22, 2024 |
29.76 |
| Oct 21, 2024 |
29.32 |
| Oct 18, 2024 |
30.86 |
| Oct 17, 2024 |
31.17 |
| Oct 16, 2024 |
31.12 |
| Oct 15, 2024 |
30.65 |
| Oct 14, 2024 |
30.19 |
| Oct 11, 2024 |
30.92 |
| Oct 10, 2024 |
31.39 |
| Oct 9, 2024 |
32.44 |
| Oct 8, 2024 |
31.39 |
| Oct 7, 2024 |
29.70 |
| Oct 4, 2024 |
30.83 |
| Oct 3, 2024 |
30.78 |
| Oct 2, 2024 |
30.61 |
| Oct 1, 2024 |
31.21 |
| Sep 30, 2024 |
31.13 |
| Sep 27, 2024 |
31.89 |
| Sep 26, 2024 |
31.51 |
| Sep 25, 2024 |
31.20 |
| Sep 24, 2024 |
31.39 |
| Sep 23, 2024 |
31.78 |
| Sep 20, 2024 |
31.65 |
| Sep 19, 2024 |
33.17 |
| Sep 18, 2024 |
32.94 |
| Sep 17, 2024 |
34.26 |
| Sep 16, 2024 |
34.93 |
| Sep 13, 2024 |
34.16 |
| Sep 12, 2024 |
32.99 |
| Sep 11, 2024 |
32.20 |
| Sep 10, 2024 |
29.65 |
| Sep 9, 2024 |
27.86 |
| Sep 6, 2024 |
27.65 |
| Sep 5, 2024 |
27.61 |
| Sep 4, 2024 |
28.73 |
| Sep 3, 2024 |
29.67 |
| Aug 30, 2024 |
30.30 |
| Aug 29, 2024 |
30.47 |
| Aug 28, 2024 |
30.49 |
| Aug 27, 2024 |
27.27 |
| Aug 26, 2024 |
27.22 |
| Aug 23, 2024 |
28.22 |
| Aug 22, 2024 |
27.80 |
| Aug 21, 2024 |
28.67 |
| Aug 20, 2024 |
28.19 |
| Aug 19, 2024 |
28.86 |
| Aug 16, 2024 |
28.67 |
| Aug 15, 2024 |
27.97 |
| Aug 14, 2024 |
26.94 |
| Aug 13, 2024 |
25.96 |
| Aug 12, 2024 |
24.89 |
| Aug 9, 2024 |
24.97 |
| Aug 8, 2024 |
24.85 |
| Aug 7, 2024 |
23.18 |
| Aug 6, 2024 |
23.87 |
| Aug 5, 2024 |
23.34 |
| Aug 2, 2024 |
23.28 |
| Aug 1, 2024 |
24.34 |
| Jul 31, 2024 |
25.38 |
| Jul 30, 2024 |
26.09 |
| Jul 29, 2024 |
25.62 |
| Jul 26, 2024 |
23.25 |
| Jul 25, 2024 |
23.51 |
| Jul 24, 2024 |
22.33 |
| Jul 23, 2024 |
23.08 |
| Jul 22, 2024 |
23.28 |
| Jul 19, 2024 |
23.74 |
| Jul 18, 2024 |
24.14 |
| Jul 17, 2024 |
25.10 |
| Jul 16, 2024 |
25.88 |
| Jul 15, 2024 |
25.10 |
| Jul 12, 2024 |
24.80 |
| Jul 11, 2024 |
24.74 |
| Jul 10, 2024 |
23.63 |
| Jul 9, 2024 |
23.01 |
| Jul 8, 2024 |
23.00 |
| Jul 5, 2024 |
23.19 |
| Jul 3, 2024 |
22.28 |
| Jul 2, 2024 |
23.08 |
| Jul 1, 2024 |
23.67 |
| Jun 28, 2024 |
25.53 |
| Jun 27, 2024 |
27.41 |
| Jun 26, 2024 |
27.50 |
| Jun 25, 2024 |
28.39 |
| Jun 24, 2024 |
25.23 |
| Jun 21, 2024 |
23.70 |
| Jun 20, 2024 |
23.73 |
| Jun 18, 2024 |
24.22 |
| Jun 17, 2024 |
20.94 |
| Jun 14, 2024 |
20.25 |
| Jun 13, 2024 |
21.40 |
| Jun 12, 2024 |
20.54 |
| Jun 11, 2024 |
20.98 |
| Jun 10, 2024 |
20.81 |
| Jun 7, 2024 |
20.88 |
| Jun 6, 2024 |
22.02 |
| Jun 5, 2024 |
20.72 |
| Jun 4, 2024 |
20.34 |
| Jun 3, 2024 |
20.37 |
| May 31, 2024 |
19.28 |
| May 30, 2024 |
19.62 |
| May 29, 2024 |
19.58 |
| May 28, 2024 |
14.82 |
| May 24, 2024 |
14.47 |
| May 23, 2024 |
14.15 |
| May 22, 2024 |
14.27 |
| May 21, 2024 |
14.60 |
| May 20, 2024 |
14.17 |
| May 17, 2024 |
13.92 |
| May 16, 2024 |
14.88 |
| May 15, 2024 |
14.21 |
| May 14, 2024 |
14.74 |
| May 13, 2024 |
13.98 |
| May 10, 2024 |
13.30 |
| May 9, 2024 |
14.29 |
| May 8, 2024 |
13.30 |
| May 7, 2024 |
13.35 |
| May 6, 2024 |
13.86 |
| May 3, 2024 |
13.78 |
| May 2, 2024 |
13.82 |
| May 1, 2024 |
12.89 |
| Apr 30, 2024 |
12.83 |
| Apr 29, 2024 |
13.64 |
| Apr 26, 2024 |
11.66 |
| Apr 25, 2024 |
11.25 |
| Apr 24, 2024 |
10.99 |
| Apr 23, 2024 |
11.45 |
| Apr 22, 2024 |
11.53 |
| Apr 19, 2024 |
11.93 |
| Apr 18, 2024 |
11.90 |
| Apr 17, 2024 |
12.28 |
| Apr 16, 2024 |
12.29 |
| Apr 15, 2024 |
12.30 |
| Apr 12, 2024 |
13.25 |
| Apr 11, 2024 |
14.04 |
| Apr 10, 2024 |
13.03 |
| Apr 9, 2024 |
13.18 |
| Apr 8, 2024 |
12.52 |
| Apr 5, 2024 |
12.73 |
| Apr 4, 2024 |
12.13 |
| Apr 3, 2024 |
11.60 |
| Apr 2, 2024 |
11.59 |
| Apr 1, 2024 |
11.88 |
| Mar 28, 2024 |
11.72 |
| Mar 27, 2024 |
11.49 |
| Mar 26, 2024 |
11.14 |
| Mar 25, 2024 |
11.29 |
| Mar 22, 2024 |
12.35 |
| Mar 21, 2024 |
11.73 |
| Mar 20, 2024 |
13.34 |
| Mar 19, 2024 |
12.40 |
| Mar 18, 2024 |
12.54 |
| Mar 15, 2024 |
13.03 |
| Mar 14, 2024 |
12.89 |
| Mar 13, 2024 |
13.56 |
| Mar 12, 2024 |
13.55 |
| Mar 11, 2024 |
13.79 |
| Mar 8, 2024 |
13.30 |
| Mar 7, 2024 |
13.12 |
| Mar 6, 2024 |
12.91 |
| Mar 5, 2024 |
13.01 |
| Mar 4, 2024 |
13.31 |
| Mar 1, 2024 |
13.59 |
| Feb 29, 2024 |
13.25 |
| Feb 28, 2024 |
12.62 |
| Feb 27, 2024 |
12.89 |
| Feb 26, 2024 |
12.33 |
| Feb 23, 2024 |
11.88 |
| Feb 22, 2024 |
11.87 |
| Feb 21, 2024 |
11.83 |
| Feb 20, 2024 |
12.24 |
| Feb 16, 2024 |
12.50 |
| Feb 15, 2024 |
13.09 |
| Feb 14, 2024 |
13.07 |
| Feb 13, 2024 |
12.43 |
| Feb 12, 2024 |
13.15 |
| Feb 9, 2024 |
13.03 |
| Feb 8, 2024 |
12.31 |
| Feb 7, 2024 |
12.62 |
| Feb 6, 2024 |
12.80 |
| Feb 5, 2024 |
12.62 |
| Feb 2, 2024 |
13.41 |
| Feb 1, 2024 |
13.48 |
| Jan 31, 2024 |
13.41 |
| Jan 30, 2024 |
13.88 |
| Jan 29, 2024 |
14.87 |
| Jan 26, 2024 |
15.08 |
| Jan 25, 2024 |
15.51 |
| Jan 24, 2024 |
15.14 |
| Jan 23, 2024 |
15.50 |
| Jan 22, 2024 |
15.31 |
| Jan 19, 2024 |
15.06 |
| Jan 18, 2024 |
15.00 |
| Jan 17, 2024 |
14.74 |
| Jan 16, 2024 |
14.55 |
| Jan 12, 2024 |
14.87 |
| Jan 11, 2024 |
15.65 |
| Jan 10, 2024 |
15.58 |
| Jan 9, 2024 |
16.64 |
| Jan 8, 2024 |
16.24 |
| Jan 5, 2024 |
16.01 |
| Jan 4, 2024 |
16.27 |
| Jan 3, 2024 |
16.40 |
| Jan 2, 2024 |
17.70 |
| Dec 29, 2023 |
18.82 |
| Dec 28, 2023 |
19.67 |
| Dec 27, 2023 |
19.77 |
| Dec 26, 2023 |
18.94 |
| Dec 22, 2023 |
19.53 |
| Dec 21, 2023 |
20.08 |
| Dec 20, 2023 |
18.62 |
| Dec 19, 2023 |
18.87 |
| Dec 18, 2023 |
17.11 |
| Dec 15, 2023 |
16.54 |
| Dec 14, 2023 |
15.80 |
| Dec 13, 2023 |
16.03 |
| Dec 12, 2023 |
15.45 |
| Dec 11, 2023 |
15.86 |
| Dec 8, 2023 |
15.05 |
| Dec 7, 2023 |
14.95 |
| Dec 6, 2023 |
15.06 |
| Dec 5, 2023 |
14.24 |
| Dec 4, 2023 |
14.49 |
| Dec 1, 2023 |
14.15 |
| Nov 30, 2023 |
13.36 |
| Nov 29, 2023 |
13.63 |
| Nov 28, 2023 |
14.50 |
| Nov 27, 2023 |
14.17 |
| Nov 24, 2023 |
15.88 |
| Nov 22, 2023 |
16.02 |
| Nov 21, 2023 |
16.24 |
| Nov 20, 2023 |
16.14 |
| Nov 17, 2023 |
16.09 |
| Nov 16, 2023 |
15.58 |
| Nov 15, 2023 |
16.62 |
| Nov 14, 2023 |
15.78 |
| Nov 13, 2023 |
15.11 |
| Nov 10, 2023 |
15.59 |
| Nov 9, 2023 |
15.53 |
| Nov 8, 2023 |
16.48 |
| Nov 7, 2023 |
16.54 |
| Nov 6, 2023 |
16.19 |
| Nov 3, 2023 |
16.62 |
| Nov 2, 2023 |
15.66 |
| Nov 1, 2023 |
14.87 |
| Oct 31, 2023 |
15.04 |
| Oct 30, 2023 |
14.38 |
| Oct 27, 2023 |
12.98 |
| Oct 26, 2023 |
12.94 |
| Oct 25, 2023 |
12.04 |
| Oct 24, 2023 |
12.24 |
| Oct 23, 2023 |
12.01 |
| Oct 20, 2023 |
11.98 |
| Oct 19, 2023 |
12.03 |
| Oct 18, 2023 |
12.31 |
| Oct 17, 2023 |
13.25 |
| Oct 16, 2023 |
12.54 |
| Oct 13, 2023 |
12.14 |
| Oct 12, 2023 |
12.44 |
| Oct 11, 2023 |
13.60 |
| Oct 10, 2023 |
13.56 |
| Oct 9, 2023 |
13.25 |
| Oct 6, 2023 |
13.57 |
| Oct 5, 2023 |
13.33 |
| Oct 4, 2023 |
13.21 |
| Oct 3, 2023 |
12.98 |
| Oct 2, 2023 |
13.44 |
| Sep 29, 2023 |
13.17 |
| Sep 28, 2023 |
13.18 |
| Sep 27, 2023 |
12.69 |
| Sep 26, 2023 |
12.70 |
| Sep 25, 2023 |
13.20 |
| Sep 22, 2023 |
13.07 |
| Sep 21, 2023 |
13.09 |
| Sep 20, 2023 |
13.29 |
| Sep 19, 2023 |
14.14 |
| Sep 18, 2023 |
13.94 |
| Sep 15, 2023 |
14.71 |
| Sep 14, 2023 |
15.63 |
| Sep 13, 2023 |
15.82 |
| Sep 12, 2023 |
16.14 |
| Sep 11, 2023 |
16.51 |
| Sep 8, 2023 |
17.03 |
| Sep 7, 2023 |
17.51 |
| Sep 6, 2023 |
18.20 |
| Sep 5, 2023 |
18.19 |
| Sep 1, 2023 |
18.40 |
| Aug 31, 2023 |
17.84 |
| Aug 30, 2023 |
20.57 |
| Aug 29, 2023 |
20.53 |
| Aug 28, 2023 |
19.57 |
| Aug 25, 2023 |
19.29 |
| Aug 24, 2023 |
19.29 |
| Aug 23, 2023 |
19.63 |
| Aug 22, 2023 |
20.05 |
| Aug 21, 2023 |
20.64 |
| Aug 18, 2023 |
20.70 |
| Aug 17, 2023 |
20.82 |
| Aug 16, 2023 |
21.39 |
| Aug 15, 2023 |
22.19 |
| Aug 14, 2023 |
22.93 |
| Aug 11, 2023 |
23.47 |
| Aug 10, 2023 |
23.65 |
| Aug 9, 2023 |
23.16 |
| Aug 8, 2023 |
23.75 |
| Aug 7, 2023 |
24.49 |
| Aug 4, 2023 |
24.76 |
| Aug 3, 2023 |
25.01 |
| Aug 2, 2023 |
24.72 |
| Aug 1, 2023 |
25.65 |
| Jul 31, 2023 |
25.93 |
| Jul 28, 2023 |
32.55 |
| Jul 27, 2023 |
31.63 |
| Jul 26, 2023 |
32.48 |
| Jul 25, 2023 |
32.72 |
| Jul 24, 2023 |
32.84 |
| Jul 21, 2023 |
34.31 |
| Jul 20, 2023 |
34.15 |
| Jul 19, 2023 |
37.10 |
| Jul 18, 2023 |
37.13 |
| Jul 17, 2023 |
36.95 |
| Jul 14, 2023 |
37.05 |
| Jul 13, 2023 |
36.74 |
| Jul 12, 2023 |
36.42 |
| Jul 11, 2023 |
37.64 |
| Jul 10, 2023 |
35.93 |
| Jul 7, 2023 |
35.72 |
| Jul 6, 2023 |
35.79 |
| Jul 5, 2023 |
36.85 |
| Jul 3, 2023 |
37.47 |
| Jun 30, 2023 |
38.56 |
| Jun 29, 2023 |
37.74 |
| Jun 28, 2023 |
38.09 |
| Jun 27, 2023 |
37.66 |
| Jun 26, 2023 |
37.09 |
| Jun 23, 2023 |
38.34 |
| Jun 22, 2023 |
37.77 |
| Jun 21, 2023 |
37.26 |
| Jun 20, 2023 |
37.40 |
| Jun 16, 2023 |
38.74 |
| Jun 15, 2023 |
39.64 |
| Jun 14, 2023 |
38.81 |
| Jun 13, 2023 |
38.72 |
| Jun 12, 2023 |
37.27 |
| Jun 9, 2023 |
35.82 |
| Jun 8, 2023 |
36.90 |
| Jun 7, 2023 |
35.76 |
| Jun 6, 2023 |
37.37 |
| Jun 5, 2023 |
35.82 |
| Jun 2, 2023 |
34.50 |
| Jun 1, 2023 |
34.85 |
| May 31, 2023 |
28.32 |
| May 30, 2023 |
29.05 |
| May 26, 2023 |
29.36 |
| May 25, 2023 |
29.01 |
| May 24, 2023 |
30.47 |
| May 23, 2023 |
30.94 |
| May 22, 2023 |
31.41 |
| May 19, 2023 |
30.53 |
| May 18, 2023 |
32.73 |
| May 17, 2023 |
32.96 |
| May 16, 2023 |
32.55 |
| May 15, 2023 |
33.62 |
| May 12, 2023 |
32.88 |
| May 11, 2023 |
34.04 |
| May 10, 2023 |
32.95 |
| May 9, 2023 |
31.94 |
| May 8, 2023 |
32.35 |
| May 5, 2023 |
32.05 |
| May 4, 2023 |
30.95 |
| May 3, 2023 |
30.94 |
| May 2, 2023 |
29.98 |
| May 1, 2023 |
30.34 |
| Apr 28, 2023 |
35.50 |
| Apr 27, 2023 |
36.06 |
| Apr 26, 2023 |
35.49 |
| Apr 25, 2023 |
35.79 |
| Apr 24, 2023 |
38.48 |
| Apr 21, 2023 |
37.75 |
| Apr 20, 2023 |
37.68 |
| Apr 19, 2023 |
37.84 |
| Apr 18, 2023 |
37.49 |
| Apr 17, 2023 |
38.71 |
| Apr 14, 2023 |
39.45 |
| Apr 13, 2023 |
40.14 |
| Apr 12, 2023 |
39.58 |
| Apr 11, 2023 |
41.02 |
| Apr 10, 2023 |
40.60 |
| Apr 6, 2023 |
40.57 |
| Apr 5, 2023 |
40.53 |
| Apr 4, 2023 |
41.71 |
| Apr 3, 2023 |
42.90 |
| Mar 31, 2023 |
43.19 |
| Mar 30, 2023 |
42.59 |
| Mar 29, 2023 |
43.10 |
| Mar 28, 2023 |
40.97 |
| Mar 27, 2023 |
39.57 |
| Mar 24, 2023 |
38.62 |
| Mar 23, 2023 |
40.24 |
| Mar 22, 2023 |
43.65 |
| Mar 21, 2023 |
46.21 |
| Mar 20, 2023 |
43.94 |
| Mar 17, 2023 |
44.68 |
| Mar 16, 2023 |
44.84 |
| Mar 15, 2023 |
44.14 |
| Mar 14, 2023 |
44.67 |
| Mar 13, 2023 |
45.46 |
| Mar 10, 2023 |
44.91 |
| Mar 9, 2023 |
46.21 |
| Mar 8, 2023 |
46.72 |
| Mar 7, 2023 |
47.66 |
| Mar 6, 2023 |
46.88 |
| Mar 3, 2023 |
46.72 |
| Mar 2, 2023 |
46.36 |
| Mar 1, 2023 |
45.80 |
| Feb 28, 2023 |
47.02 |
| Feb 27, 2023 |
47.37 |
| Feb 24, 2023 |
45.83 |
| Feb 23, 2023 |
46.07 |
| Feb 22, 2023 |
46.76 |
| Feb 21, 2023 |
47.08 |
| Feb 17, 2023 |
51.92 |
| Feb 16, 2023 |
55.09 |
| Feb 15, 2023 |
57.31 |
| Feb 14, 2023 |
55.88 |
| Feb 13, 2023 |
54.42 |
| Feb 10, 2023 |
52.52 |
| Feb 9, 2023 |
52.59 |
| Feb 8, 2023 |
53.40 |
| Feb 7, 2023 |
54.53 |
| Feb 6, 2023 |
56.22 |
| Feb 3, 2023 |
56.90 |
| Feb 2, 2023 |
57.71 |
| Feb 1, 2023 |
54.83 |
| Jan 31, 2023 |
52.47 |
| Jan 30, 2023 |
50.29 |
| Jan 27, 2023 |
102.06 |
| Jan 26, 2023 |
97.60 |
| Jan 25, 2023 |
99.53 |
| Jan 24, 2023 |
96.51 |
| Jan 23, 2023 |
96.33 |
| Jan 20, 2023 |
91.51 |
| Jan 19, 2023 |
88.22 |
| Jan 18, 2023 |
92.87 |
| Jan 17, 2023 |
97.48 |
| Jan 13, 2023 |
97.11 |
| Jan 12, 2023 |
97.09 |
| Jan 11, 2023 |
97.14 |
| Jan 10, 2023 |
90.73 |
| Jan 9, 2023 |
88.75 |
| Jan 6, 2023 |
82.74 |
| Jan 5, 2023 |
79.58 |
| Jan 4, 2023 |
78.02 |
| Jan 3, 2023 |
77.99 |
| Dec 30, 2022 |
81.72 |
| Dec 29, 2022 |
82.97 |
| Dec 28, 2022 |
78.06 |
| Dec 27, 2022 |
82.83 |
| Dec 23, 2022 |
86.88 |
| Dec 22, 2022 |
87.18 |
| Dec 21, 2022 |
91.22 |
| Dec 20, 2022 |
87.48 |
| Dec 19, 2022 |
89.83 |
| Dec 16, 2022 |
94.00 |
| Dec 15, 2022 |
90.59 |
| Dec 14, 2022 |
95.02 |
| Dec 13, 2022 |
98.98 |
| Dec 12, 2022 |
100.29 |
| Dec 9, 2022 |
96.86 |
| Dec 8, 2022 |
92.99 |
| Dec 7, 2022 |
91.28 |
| Dec 6, 2022 |
92.41 |
| Dec 5, 2022 |
96.08 |
| Dec 2, 2022 |
99.78 |
| Dec 1, 2022 |
98.47 |
| Nov 30, 2022 |
95.66 |
| Nov 29, 2022 |
88.91 |
| Nov 28, 2022 |
90.66 |
| Nov 25, 2022 |
91.22 |
| Nov 23, 2022 |
92.51 |
| Nov 22, 2022 |
90.89 |
| Nov 21, 2022 |
91.65 |
| Nov 18, 2022 |
90.57 |
| Nov 17, 2022 |
90.69 |
| Nov 16, 2022 |
93.61 |
| Nov 15, 2022 |
95.02 |
| Nov 14, 2022 |
95.85 |
| Nov 11, 2022 |
91.08 |
| Nov 10, 2022 |
84.63 |
| Nov 9, 2022 |
70.00 |
| Nov 8, 2022 |
76.70 |
| Nov 7, 2022 |
77.79 |
| Nov 4, 2022 |
74.33 |
| Nov 3, 2022 |
77.97 |
| Nov 2, 2022 |
77.79 |
| Nov 1, 2022 |
83.96 |
| Oct 31, 2022 |
85.53 |
| Oct 28, 2022 |
114.46 |
| Oct 27, 2022 |
114.70 |
| Oct 26, 2022 |
116.26 |
| Oct 25, 2022 |
115.60 |
| Oct 24, 2022 |
110.81 |
| Oct 21, 2022 |
108.34 |
| Oct 20, 2022 |
100.68 |
| Oct 19, 2022 |
100.68 |
| Oct 18, 2022 |
105.56 |
| Oct 17, 2022 |
105.80 |
| Oct 14, 2022 |
95.10 |
| Oct 13, 2022 |
104.45 |
| Oct 12, 2022 |
100.80 |
| Oct 11, 2022 |
98.24 |
| Oct 10, 2022 |
102.19 |
| Oct 7, 2022 |
105.20 |
| Oct 6, 2022 |
110.02 |
| Oct 5, 2022 |
106.20 |
| Oct 4, 2022 |
95.50 |
| Oct 3, 2022 |
89.77 |
| Sep 30, 2022 |
88.26 |
| Sep 29, 2022 |
89.35 |
| Sep 28, 2022 |
95.41 |
| Sep 27, 2022 |
94.20 |
| Sep 26, 2022 |
92.27 |
| Sep 23, 2022 |
91.40 |
| Sep 22, 2022 |
90.91 |
| Sep 21, 2022 |
95.44 |
| Sep 20, 2022 |
93.60 |
| Sep 19, 2022 |
102.94 |
| Sep 16, 2022 |
101.68 |
| Sep 15, 2022 |
105.53 |
| Sep 14, 2022 |
103.54 |
| Sep 13, 2022 |
100.29 |
| Sep 12, 2022 |
106.59 |
| Sep 9, 2022 |
104.12 |
| Sep 8, 2022 |
103.06 |
| Sep 7, 2022 |
98.93 |
| Sep 6, 2022 |
95.22 |
| Sep 2, 2022 |
94.38 |
| Sep 1, 2022 |
97.76 |
| Aug 31, 2022 |
99.14 |
| Aug 30, 2022 |
108.37 |
| Aug 29, 2022 |
110.24 |
| Aug 26, 2022 |
110.51 |
| Aug 25, 2022 |
117.95 |
| Aug 24, 2022 |
116.99 |
| Aug 23, 2022 |
120.03 |
| Aug 22, 2022 |
119.70 |
| Aug 19, 2022 |
124.61 |
| Aug 18, 2022 |
134.29 |
| Aug 17, 2022 |
141.10 |
| Aug 16, 2022 |
146.41 |
| Aug 15, 2022 |
144.66 |
| Aug 12, 2022 |
146.32 |
| Aug 11, 2022 |
141.25 |
| Aug 10, 2022 |
142.91 |
| Aug 9, 2022 |
134.11 |
| Aug 8, 2022 |
139.47 |
| Aug 5, 2022 |
129.62 |
| Aug 4, 2022 |
125.97 |
| Aug 3, 2022 |
122.68 |
| Aug 2, 2022 |
118.65 |
| Aug 1, 2022 |
119.07 |
| Jul 29, 2022 |
89.36 |
| Jul 28, 2022 |
90.13 |
| Jul 27, 2022 |
89.68 |
| Jul 26, 2022 |
88.38 |
| Jul 25, 2022 |
96.39 |
| Jul 22, 2022 |
98.24 |
| Jul 21, 2022 |
104.60 |
| Jul 20, 2022 |
98.64 |
| Jul 19, 2022 |
100.13 |
| Jul 18, 2022 |
99.34 |
| Jul 15, 2022 |
98.55 |
| Jul 14, 2022 |
96.63 |
| Jul 13, 2022 |
99.00 |
| Jul 12, 2022 |
98.59 |
| Jul 11, 2022 |
99.69 |
| Jul 8, 2022 |
102.09 |
| Jul 7, 2022 |
98.00 |
| Jul 6, 2022 |
91.80 |
| Jul 5, 2022 |
93.50 |
| Jul 1, 2022 |
85.49 |
| Jun 30, 2022 |
79.58 |
| Jun 29, 2022 |
81.07 |
| Jun 28, 2022 |
80.83 |
| Jun 27, 2022 |
87.76 |
| Jun 24, 2022 |
87.81 |
| Jun 23, 2022 |
84.20 |
| Jun 22, 2022 |
74.56 |
| Jun 21, 2022 |
72.72 |
| Jun 17, 2022 |
65.19 |
| Jun 16, 2022 |
64.54 |
| Jun 15, 2022 |
66.48 |
| Jun 14, 2022 |
61.24 |
| Jun 13, 2022 |
61.29 |
| Jun 10, 2022 |
65.24 |
| Jun 9, 2022 |
67.70 |
| Jun 8, 2022 |
65.88 |
| Jun 7, 2022 |
65.00 |
| Jun 6, 2022 |
62.94 |
| Jun 3, 2022 |
65.43 |
| Jun 2, 2022 |
66.34 |
| Jun 1, 2022 |
52.73 |
| May 31, 2022 |
55.86 |
| May 27, 2022 |
61.39 |
| May 26, 2022 |
57.63 |
| May 25, 2022 |
54.40 |
| May 24, 2022 |
52.30 |
| May 23, 2022 |
56.10 |
| May 20, 2022 |
55.07 |
| May 19, 2022 |
56.27 |
| May 18, 2022 |
54.64 |
| May 17, 2022 |
62.68 |
| May 16, 2022 |
60.10 |
| May 13, 2022 |
63.44 |
| May 12, 2022 |
58.73 |
| May 11, 2022 |
53.16 |
| May 10, 2022 |
60.98 |
| May 9, 2022 |
59.52 |
| May 6, 2022 |
62.08 |
| May 5, 2022 |
65.86 |
| May 4, 2022 |
74.30 |
| May 3, 2022 |
69.02 |
| May 2, 2022 |
69.18 |
| Apr 29, 2022 |
60.09 |
| Apr 28, 2022 |
67.05 |
| Apr 27, 2022 |
63.92 |
| Apr 26, 2022 |
65.22 |
| Apr 25, 2022 |
72.27 |
| Apr 22, 2022 |
72.19 |
| Apr 21, 2022 |
77.65 |
| Apr 20, 2022 |
83.04 |
| Apr 19, 2022 |
89.09 |
| Apr 18, 2022 |
83.20 |
| Apr 14, 2022 |
83.74 |
| Apr 13, 2022 |
90.64 |
| Apr 12, 2022 |
91.07 |
| Apr 11, 2022 |
91.01 |
| Apr 8, 2022 |
90.83 |
| Apr 7, 2022 |
91.70 |
| Apr 6, 2022 |
88.85 |
| Apr 5, 2022 |
93.12 |
| Apr 4, 2022 |
96.56 |
| Apr 1, 2022 |
85.92 |
| Mar 31, 2022 |
85.59 |
| Mar 30, 2022 |
89.96 |
| Mar 29, 2022 |
107.83 |
| Mar 28, 2022 |
103.04 |
| Mar 25, 2022 |
96.42 |
| Mar 24, 2022 |
96.73 |
| Mar 23, 2022 |
97.27 |
| Mar 22, 2022 |
95.69 |
| Mar 21, 2022 |
86.68 |
| Mar 18, 2022 |
93.05 |
| Mar 17, 2022 |
88.77 |
| Mar 16, 2022 |
86.48 |
| Mar 15, 2022 |
77.84 |
| Mar 14, 2022 |
77.08 |
| Mar 11, 2022 |
82.24 |
| Mar 10, 2022 |
80.34 |
| Mar 9, 2022 |
87.48 |
| Mar 8, 2022 |
88.33 |
| Mar 7, 2022 |
90.05 |
| Mar 4, 2022 |
95.36 |
| Mar 3, 2022 |
92.57 |
| Mar 2, 2022 |
95.01 |
| Mar 1, 2022 |
98.93 |
| Feb 28, 2022 |
99.43 |
| Feb 25, 2022 |
88.61 |
| Feb 24, 2022 |
85.18 |
| Feb 23, 2022 |
80.50 |
| Feb 22, 2022 |
87.33 |
| Feb 18, 2022 |
92.97 |
| Feb 17, 2022 |
96.21 |
| Feb 16, 2022 |
104.69 |
| Feb 15, 2022 |
114.35 |
| Feb 14, 2022 |
111.37 |
| Feb 11, 2022 |
110.22 |
| Feb 10, 2022 |
110.92 |
| Feb 9, 2022 |
110.55 |
| Feb 8, 2022 |
99.08 |
| Feb 7, 2022 |
96.56 |
| Feb 4, 2022 |
104.11 |
| Feb 3, 2022 |
91.92 |
| Feb 2, 2022 |
92.49 |
| Feb 1, 2022 |
100.99 |
| Jan 31, 2022 |
100.45 |
| Jan 28, 2022 |
52.62 |
| Jan 27, 2022 |
51.08 |
| Jan 26, 2022 |
51.99 |
| Jan 25, 2022 |
50.74 |
| Jan 24, 2022 |
51.77 |
| Jan 21, 2022 |
45.27 |
| Jan 20, 2022 |
48.55 |
| Jan 19, 2022 |
50.43 |
| Jan 18, 2022 |
51.75 |
| Jan 14, 2022 |
53.76 |
| Jan 13, 2022 |
55.29 |
| Jan 12, 2022 |
58.39 |
| Jan 11, 2022 |
61.32 |
| Jan 10, 2022 |
60.05 |
| Jan 7, 2022 |
58.32 |
| Jan 6, 2022 |
63.77 |
| Jan 5, 2022 |
62.67 |
| Jan 4, 2022 |
65.65 |
| Jan 3, 2022 |
69.49 |
| Dec 31, 2021 |
71.35 |
| Dec 30, 2021 |
71.92 |
| Dec 29, 2021 |
69.90 |
| Dec 28, 2021 |
72.63 |
| Dec 27, 2021 |
72.97 |
| Dec 23, 2021 |
71.71 |
| Dec 22, 2021 |
67.35 |
| Dec 21, 2021 |
66.67 |
| Dec 20, 2021 |
68.29 |
| Dec 17, 2021 |
66.10 |
| Dec 16, 2021 |
64.40 |
| Dec 15, 2021 |
68.11 |
| Dec 14, 2021 |
66.24 |
| Dec 13, 2021 |
66.72 |
| Dec 10, 2021 |
62.36 |
| Dec 9, 2021 |
68.02 |
| Dec 8, 2021 |
72.76 |
| Dec 7, 2021 |
73.59 |
| Dec 6, 2021 |
72.06 |
| Dec 3, 2021 |
75.98 |
| Dec 2, 2021 |
80.11 |
| Dec 1, 2021 |
80.73 |
| Nov 30, 2021 |
82.93 |
| Nov 29, 2021 |
83.43 |
| Nov 26, 2021 |
84.34 |
| Nov 24, 2021 |
81.48 |
| Nov 23, 2021 |
78.28 |
| Nov 22, 2021 |
80.16 |
| Nov 19, 2021 |
88.74 |
| Nov 18, 2021 |
88.74 |
| Nov 17, 2021 |
89.27 |
| Nov 16, 2021 |
92.55 |
| Nov 15, 2021 |
91.03 |
| Nov 12, 2021 |
93.71 |
| Nov 11, 2021 |
86.72 |
| Nov 10, 2021 |
87.78 |
| Nov 9, 2021 |
93.35 |
| Nov 8, 2021 |
92.05 |
| Nov 5, 2021 |
90.58 |
| Nov 4, 2021 |
97.09 |
| Nov 3, 2021 |
89.04 |
| Nov 2, 2021 |
89.32 |
| Nov 1, 2021 |
90.97 |
| Oct 29, 2021 |
94.97 |
| Oct 28, 2021 |
90.91 |
| Oct 27, 2021 |
84.06 |
| Oct 26, 2021 |
84.96 |
| Oct 25, 2021 |
84.91 |
| Oct 22, 2021 |
81.73 |
| Oct 21, 2021 |
81.76 |
| Oct 20, 2021 |
82.28 |
| Oct 19, 2021 |
82.84 |
| Oct 18, 2021 |
82.29 |
| Oct 15, 2021 |
79.24 |
| Oct 14, 2021 |
78.06 |
| Oct 13, 2021 |
78.21 |
| Oct 12, 2021 |
78.39 |
| Oct 11, 2021 |
76.58 |
| Oct 8, 2021 |
78.04 |
| Oct 7, 2021 |
80.85 |
| Oct 6, 2021 |
80.53 |
| Oct 5, 2021 |
79.79 |
| Oct 4, 2021 |
80.14 |
| Oct 1, 2021 |
84.19 |
| Sep 30, 2021 |
85.11 |
| Sep 29, 2021 |
84.60 |
| Sep 28, 2021 |
87.07 |
| Sep 27, 2021 |
88.18 |
| Sep 24, 2021 |
87.32 |
| Sep 23, 2021 |
91.96 |
| Sep 22, 2021 |
92.46 |
| Sep 21, 2021 |
94.14 |
| Sep 20, 2021 |
94.75 |
| Sep 17, 2021 |
94.74 |
| Sep 16, 2021 |
93.84 |
| Sep 15, 2021 |
92.22 |
| Sep 14, 2021 |
90.38 |
| Sep 13, 2021 |
92.20 |
| Sep 10, 2021 |
93.93 |
| Sep 9, 2021 |
96.00 |
| Sep 8, 2021 |
95.17 |
| Sep 7, 2021 |
95.00 |
| Sep 3, 2021 |
96.19 |
| Sep 2, 2021 |
99.47 |
| Sep 1, 2021 |
109.89 |
| Aug 31, 2021 |
110.77 |
| Aug 30, 2021 |
113.31 |
| Aug 27, 2021 |
110.76 |
| Aug 26, 2021 |
112.61 |
| Aug 25, 2021 |
116.02 |
| Aug 24, 2021 |
115.88 |
| Aug 23, 2021 |
111.04 |
| Aug 20, 2021 |
108.72 |
| Aug 19, 2021 |
112.80 |
| Aug 18, 2021 |
114.56 |
| Aug 17, 2021 |
116.50 |
| Aug 16, 2021 |
115.47 |
| Aug 13, 2021 |
120.49 |
| Aug 12, 2021 |
119.70 |
| Aug 11, 2021 |
114.90 |
| Aug 10, 2021 |
114.12 |
| Aug 9, 2021 |
114.65 |
| Aug 6, 2021 |
112.18 |
| Aug 5, 2021 |
115.67 |
| Aug 4, 2021 |
113.23 |
| Aug 3, 2021 |
109.02 |
| Aug 2, 2021 |
107.26 |
| Jul 30, 2021 |
162.18 |
| Jul 29, 2021 |
168.04 |
| Jul 28, 2021 |
173.49 |
| Jul 27, 2021 |
165.44 |
| Jul 26, 2021 |
167.41 |
| Jul 23, 2021 |
168.18 |
| Jul 22, 2021 |
164.09 |
| Jul 21, 2021 |
161.19 |
| Jul 20, 2021 |
160.21 |
| Jul 19, 2021 |
159.30 |
| Jul 16, 2021 |
148.92 |
| Jul 15, 2021 |
149.92 |
| Jul 14, 2021 |
152.73 |
| Jul 13, 2021 |
163.21 |
| Jul 12, 2021 |
163.46 |
| Jul 9, 2021 |
165.87 |
| Jul 8, 2021 |
157.32 |
| Jul 7, 2021 |
162.06 |
| Jul 6, 2021 |
163.60 |
| Jul 2, 2021 |
155.96 |
| Jul 1, 2021 |
156.14 |
| Jun 30, 2021 |
154.30 |
| Jun 29, 2021 |
158.59 |
| Jun 28, 2021 |
160.80 |
| Jun 25, 2021 |
155.57 |
| Jun 24, 2021 |
156.10 |
| Jun 23, 2021 |
152.61 |
| Jun 22, 2021 |
149.39 |
| Jun 21, 2021 |
150.63 |
| Jun 18, 2021 |
151.92 |
| Jun 17, 2021 |
150.28 |
| Jun 16, 2021 |
149.35 |
| Jun 15, 2021 |
142.84 |
| Jun 14, 2021 |
145.15 |
| Jun 11, 2021 |
144.49 |
| Jun 10, 2021 |
153.59 |
| Jun 9, 2021 |
150.47 |
| Jun 8, 2021 |
153.83 |
| Jun 7, 2021 |
152.03 |
| Jun 4, 2021 |
145.42 |
| Jun 3, 2021 |
145.26 |
| Jun 2, 2021 |
149.98 |
| Jun 1, 2021 |
142.11 |
| May 28, 2021 |
142.28 |
| May 27, 2021 |
145.56 |
| May 26, 2021 |
142.95 |
| May 25, 2021 |
140.92 |
| May 24, 2021 |
138.51 |
| May 21, 2021 |
130.72 |
| May 20, 2021 |
134.35 |
| May 19, 2021 |
136.30 |
| May 18, 2021 |
135.97 |
| May 17, 2021 |
135.55 |
| May 14, 2021 |
130.70 |
| May 13, 2021 |
126.61 |
| May 12, 2021 |
131.19 |
| May 11, 2021 |
137.94 |
| May 10, 2021 |
130.85 |
| May 7, 2021 |
137.11 |
| May 6, 2021 |
138.12 |
| May 5, 2021 |
143.88 |
| May 4, 2021 |
149.63 |
| May 3, 2021 |
156.16 |
| Apr 30, 2021 |
240.31 |
| Apr 29, 2021 |
245.61 |
| Apr 28, 2021 |
246.96 |
| Apr 27, 2021 |
249.39 |
| Apr 26, 2021 |
249.20 |
| Apr 23, 2021 |
242.97 |
| Apr 22, 2021 |
239.94 |
| Apr 21, 2021 |
241.90 |
| Apr 20, 2021 |
231.96 |
| Apr 19, 2021 |
238.04 |
| Apr 16, 2021 |
253.90 |
| Apr 15, 2021 |
261.41 |
| Apr 14, 2021 |
258.22 |
| Apr 13, 2021 |
263.80 |
| Apr 12, 2021 |
253.56 |
| Apr 9, 2021 |
253.74 |
| Apr 8, 2021 |
246.75 |
| Apr 7, 2021 |
246.84 |
| Apr 6, 2021 |
248.99 |
| Apr 5, 2021 |
243.77 |
| Apr 1, 2021 |
249.48 |
| Mar 31, 2021 |
255.61 |
| Mar 30, 2021 |
242.33 |
| Mar 29, 2021 |
237.64 |
| Mar 26, 2021 |
237.05 |
| Mar 25, 2021 |
238.22 |
| Mar 24, 2021 |
238.10 |
| Mar 23, 2021 |
255.55 |
| Mar 22, 2021 |
259.20 |
| Mar 19, 2021 |
248.93 |
| Mar 18, 2021 |
233.53 |
| Mar 17, 2021 |
245.83 |
| Mar 16, 2021 |
248.19 |
| Mar 15, 2021 |
261.26 |
| Mar 12, 2021 |
258.34 |
| Mar 11, 2021 |
263.47 |
| Mar 10, 2021 |
242.97 |
| Mar 9, 2021 |
242.48 |
| Mar 8, 2021 |
229.91 |
| Mar 5, 2021 |
249.97 |
| Mar 4, 2021 |
264.63 |
| Mar 3, 2021 |
276.66 |
| Mar 2, 2021 |
299.02 |
| Mar 1, 2021 |
317.24 |
| Feb 26, 2021 |
307.30 |
| Feb 25, 2021 |
307.27 |
| Feb 24, 2021 |
318.56 |
| Feb 23, 2021 |
332.52 |
| Feb 22, 2021 |
329.14 |
| Feb 19, 2021 |
345.31 |
| Feb 18, 2021 |
334.08 |
| Feb 17, 2021 |
334.70 |
| Feb 16, 2021 |
347.73 |
| Feb 12, 2021 |
359.85 |
| Feb 11, 2021 |
329.94 |
| Feb 10, 2021 |
324.27 |
| Feb 9, 2021 |
332.43 |
| Feb 8, 2021 |
326.32 |
| Feb 5, 2021 |
335.34 |
| Feb 4, 2021 |
323.47 |
| Feb 3, 2021 |
313.90 |
| Feb 2, 2021 |
307.92 |
| Feb 1, 2021 |
306.93 |
| Jan 29, 2021 |
314.24 |
| Jan 28, 2021 |
320.90 |
| Jan 27, 2021 |
321.02 |
| Jan 26, 2021 |
315.71 |
| Jan 25, 2021 |
316.34 |
| Jan 22, 2021 |
324.43 |
| Jan 21, 2021 |
324.49 |
| Jan 20, 2021 |
322.27 |
| Jan 19, 2021 |
331.43 |
| Jan 15, 2021 |
333.90 |
| Jan 14, 2021 |
354.27 |
| Jan 13, 2021 |
347.49 |
| Jan 12, 2021 |
321.52 |
| Jan 11, 2021 |
299.65 |
| Jan 8, 2021 |
298.78 |
| Jan 7, 2021 |
302.24 |
| Jan 6, 2021 |
289.87 |
| Jan 5, 2021 |
293.84 |
| Jan 4, 2021 |
273.87 |
| Dec 31, 2020 |
276.97 |
| Dec 30, 2020 |
284.62 |
| Dec 29, 2020 |
280.18 |
| Dec 28, 2020 |
285.46 |
| Dec 24, 2020 |
321.08 |
| Dec 23, 2020 |
315.05 |
| Dec 22, 2020 |
329.46 |
| Dec 21, 2020 |
331.96 |
| Dec 18, 2020 |
308.96 |
| Dec 17, 2020 |
309.12 |
| Dec 16, 2020 |
290.18 |
| Dec 15, 2020 |
280.84 |
| Dec 14, 2020 |
254.84 |
| Dec 11, 2020 |
262.03 |
| Dec 10, 2020 |
240.03 |
| Dec 9, 2020 |
232.22 |
| Dec 8, 2020 |
243.41 |
| Dec 7, 2020 |
229.75 |
| Dec 4, 2020 |
230.25 |
| Dec 3, 2020 |
223.19 |
| Dec 2, 2020 |
218.66 |
| Dec 1, 2020 |
231.50 |
| Nov 30, 2020 |
238.50 |
| Nov 27, 2020 |
228.10 |
| Nov 25, 2020 |
212.76 |
| Nov 24, 2020 |
206.23 |
| Nov 23, 2020 |
212.54 |
| Nov 20, 2020 |
210.79 |
| Nov 19, 2020 |
204.57 |
| Nov 18, 2020 |
203.57 |
| Nov 17, 2020 |
197.26 |
| Nov 16, 2020 |
197.10 |
| Nov 13, 2020 |
192.91 |
| Nov 12, 2020 |
194.13 |
| Nov 11, 2020 |
195.95 |
| Nov 10, 2020 |
183.32 |
| Nov 9, 2020 |
190.10 |
| Nov 6, 2020 |
215.82 |
| Nov 5, 2020 |
207.29 |
| Nov 4, 2020 |
205.57 |
| Nov 3, 2020 |
196.82 |
| Nov 2, 2020 |
186.04 |
| Oct 30, 2020 |
365.29 |
| Oct 29, 2020 |
401.51 |
| Oct 28, 2020 |
427.41 |
| Oct 27, 2020 |
401.81 |
| Oct 26, 2020 |
376.57 |
| Oct 23, 2020 |
377.40 |
| Oct 22, 2020 |
377.34 |
| Oct 21, 2020 |
383.61 |
| Oct 20, 2020 |
404.14 |
| Oct 19, 2020 |
408.79 |
| Oct 16, 2020 |
398.94 |
| Oct 15, 2020 |
384.86 |
| Oct 14, 2020 |
380.33 |
| Oct 13, 2020 |
396.68 |
| Oct 12, 2020 |
382.30 |
| Oct 9, 2020 |
365.17 |
| Oct 8, 2020 |
347.81 |
| Oct 7, 2020 |
338.08 |
| Oct 6, 2020 |
332.83 |
| Oct 5, 2020 |
340.95 |
| Oct 2, 2020 |
335.16 |
| Oct 1, 2020 |
349.36 |
| Sep 30, 2020 |
324.90 |
| Sep 29, 2020 |
325.73 |
| Sep 28, 2020 |
334.08 |
| Sep 25, 2020 |
331.88 |
| Sep 24, 2020 |
325.67 |
| Sep 23, 2020 |
325.85 |
| Sep 22, 2020 |
322.81 |
| Sep 21, 2020 |
315.29 |
| Sep 18, 2020 |
313.98 |
| Sep 17, 2020 |
322.45 |
| Sep 16, 2020 |
332.83 |
| Sep 15, 2020 |
320.60 |
| Sep 14, 2020 |
313.98 |
| Sep 11, 2020 |
318.81 |
| Sep 10, 2020 |
353.89 |
| Sep 9, 2020 |
364.69 |
| Sep 8, 2020 |
360.52 |
| Sep 4, 2020 |
362.79 |
| Sep 3, 2020 |
367.32 |
| Sep 2, 2020 |
416.01 |
| Sep 1, 2020 |
412.01 |
| Aug 31, 2020 |
362.13 |
| Aug 28, 2020 |
354.13 |
| Aug 27, 2020 |
337.13 |
| Aug 26, 2020 |
345.48 |
| Aug 25, 2020 |
335.81 |
| Aug 24, 2020 |
338.20 |
| Aug 21, 2020 |
337.66 |
| Aug 20, 2020 |
339.10 |
| Aug 19, 2020 |
333.19 |
| Aug 18, 2020 |
338.56 |
| Aug 17, 2020 |
329.67 |
| Aug 14, 2020 |
318.69 |
| Aug 13, 2020 |
323.64 |
| Aug 12, 2020 |
314.87 |
| Aug 11, 2020 |
299.71 |
| Aug 10, 2020 |
316.36 |
| Aug 7, 2020 |
325.37 |
| Aug 6, 2020 |
336.29 |
| Aug 5, 2020 |
348.70 |
| Aug 4, 2020 |
344.65 |
| Aug 3, 2020 |
336.89 |
| Jul 31, 2020 |
176.23 |
| Jul 30, 2020 |
164.47 |
| Jul 29, 2020 |
159.63 |
| Jul 28, 2020 |
155.32 |
| Jul 27, 2020 |
156.71 |
| Jul 24, 2020 |
154.10 |
| Jul 23, 2020 |
159.39 |
| Jul 22, 2020 |
163.42 |
| Jul 21, 2020 |
163.76 |
| Jul 20, 2020 |
165.86 |
| Jul 17, 2020 |
156.95 |
| Jul 16, 2020 |
161.76 |
| Jul 15, 2020 |
158.03 |
| Jul 14, 2020 |
161.01 |
| Jul 13, 2020 |
164.57 |
| Jul 10, 2020 |
162.88 |
| Jul 9, 2020 |
174.30 |
| Jul 8, 2020 |
167.76 |
| Jul 7, 2020 |
160.34 |
| Jul 6, 2020 |
157.52 |
| Jul 2, 2020 |
157.90 |
| Jul 1, 2020 |
155.80 |
| Jun 30, 2020 |
149.80 |
| Jun 29, 2020 |
151.36 |
| Jun 26, 2020 |
157.42 |
| Jun 25, 2020 |
165.89 |
| Jun 24, 2020 |
166.91 |
| Jun 23, 2020 |
164.10 |
| Jun 22, 2020 |
170.87 |
| Jun 19, 2020 |
168.81 |
| Jun 18, 2020 |
161.69 |
| Jun 17, 2020 |
166.30 |
| Jun 16, 2020 |
157.93 |
| Jun 15, 2020 |
156.81 |
| Jun 12, 2020 |
161.45 |
| Jun 11, 2020 |
165.01 |
| Jun 10, 2020 |
166.54 |
| Jun 9, 2020 |
172.91 |
| Jun 8, 2020 |
163.62 |
| Jun 5, 2020 |
162.51 |
| Jun 4, 2020 |
164.78 |
| Jun 3, 2020 |
161.76 |
| Jun 2, 2020 |
165.83 |
| Jun 1, 2020 |
151.15 |
| May 29, 2020 |
148.95 |
| May 28, 2020 |
139.97 |
| May 27, 2020 |
134.35 |
| May 26, 2020 |
139.70 |
| May 22, 2020 |
143.23 |
| May 21, 2020 |
134.55 |
| May 20, 2020 |
132.04 |
| May 19, 2020 |
134.08 |
| May 18, 2020 |
137.57 |
| May 15, 2020 |
141.06 |
| May 14, 2020 |
138.28 |
| May 13, 2020 |
139.91 |
| May 12, 2020 |
135.13 |
| May 11, 2020 |
130.69 |
| May 8, 2020 |
131.91 |
| May 7, 2020 |
131.87 |
| May 6, 2020 |
135.16 |
| May 5, 2020 |
140.99 |
| May 4, 2020 |
131.33 |
| May 1, 2020 |
362.23 |
| Apr 30, 2020 |
365.14 |
| Apr 29, 2020 |
380.19 |
| Apr 28, 2020 |
373.00 |
| Apr 27, 2020 |
390.27 |
| Apr 24, 2020 |
371.98 |
| Apr 23, 2020 |
366.08 |
| Apr 22, 2020 |
378.65 |
| Apr 21, 2020 |
366.85 |
| Apr 20, 2020 |
377.79 |
| Apr 17, 2020 |
369.76 |
| Apr 16, 2020 |
379.42 |
| Apr 15, 2020 |
370.87 |
| Apr 14, 2020 |
348.72 |
| Apr 13, 2020 |
339.49 |
| Apr 9, 2020 |
359.75 |
| Apr 8, 2020 |
311.19 |
| Apr 7, 2020 |
280.24 |
| Apr 6, 2020 |
279.47 |
| Apr 3, 2020 |
280.75 |
| Apr 2, 2020 |
295.20 |
| Apr 1, 2020 |
303.07 |
| Mar 31, 2020 |
315.98 |
| Mar 30, 2020 |
320.34 |
| Mar 27, 2020 |
304.61 |
| Mar 26, 2020 |
284.51 |
| Mar 25, 2020 |
261.09 |
| Mar 24, 2020 |
283.15 |
| Mar 23, 2020 |
270.24 |
| Mar 20, 2020 |
268.35 |
| Mar 19, 2020 |
272.63 |
| Mar 18, 2020 |
259.21 |
| Mar 17, 2020 |
234.07 |
| Mar 16, 2020 |
202.95 |
| Mar 13, 2020 |
218.17 |
| Mar 12, 2020 |
190.12 |
| Mar 11, 2020 |
213.12 |
| Mar 10, 2020 |
227.23 |
| Mar 9, 2020 |
228.77 |
| Mar 6, 2020 |
235.01 |
| Mar 5, 2020 |
239.29 |
| Mar 4, 2020 |
234.24 |
| Mar 3, 2020 |
232.70 |
| Mar 2, 2020 |
242.79 |
| Feb 28, 2020 |
248.52 |
| Feb 27, 2020 |
252.54 |
| Feb 26, 2020 |
258.27 |
| Feb 25, 2020 |
247.58 |
| Feb 24, 2020 |
259.12 |
| Feb 21, 2020 |
255.36 |
| Feb 20, 2020 |
245.44 |
| Feb 19, 2020 |
245.95 |
| Feb 18, 2020 |
242.71 |
| Feb 14, 2020 |
240.82 |
| Feb 13, 2020 |
242.28 |
| Feb 12, 2020 |
235.69 |
| Feb 11, 2020 |
232.53 |
| Feb 10, 2020 |
235.27 |
| Feb 7, 2020 |
233.81 |
| Feb 6, 2020 |
232.36 |
| Feb 5, 2020 |
225.44 |
| Feb 4, 2020 |
229.20 |
| Feb 3, 2020 |
236.55 |
| Jan 31, 2020 |
205.10 |
| Jan 30, 2020 |
221.64 |
| Jan 29, 2020 |
218.74 |
| Jan 28, 2020 |
226.65 |
| Jan 27, 2020 |
224.46 |
| Jan 24, 2020 |
220.46 |
| Jan 23, 2020 |
217.01 |
| Jan 22, 2020 |
224.77 |
| Jan 21, 2020 |
233.55 |
| Jan 17, 2020 |
227.51 |
| Jan 16, 2020 |
226.73 |
| Jan 15, 2020 |
236.37 |
| Jan 14, 2020 |
241.31 |
| Jan 13, 2020 |
236.53 |
| Jan 10, 2020 |
226.42 |
| Jan 9, 2020 |
227.99 |
| Jan 8, 2020 |
221.64 |
| Jan 7, 2020 |
226.18 |
| Jan 6, 2020 |
227.51 |
| Jan 3, 2020 |
227.28 |
| Jan 2, 2020 |
229.47 |
| Dec 31, 2019 |
224.62 |
| Dec 30, 2019 |
220.62 |
| Dec 27, 2019 |
221.72 |
| Dec 26, 2019 |
227.91 |
| Dec 24, 2019 |
223.13 |
| Dec 23, 2019 |
220.23 |
| Dec 20, 2019 |
225.24 |
| Dec 19, 2019 |
221.17 |
| Dec 18, 2019 |
216.07 |
| Dec 17, 2019 |
221.25 |
| Dec 16, 2019 |
217.01 |
| Dec 13, 2019 |
218.82 |
| Dec 12, 2019 |
216.39 |
| Dec 11, 2019 |
208.00 |
| Dec 10, 2019 |
197.19 |
| Dec 9, 2019 |
186.84 |
| Dec 6, 2019 |
192.88 |
| Dec 5, 2019 |
188.02 |
| Dec 4, 2019 |
176.73 |
| Dec 3, 2019 |
187.86 |
| Dec 2, 2019 |
184.10 |
| Nov 29, 2019 |
191.39 |
| Nov 27, 2019 |
188.41 |
| Nov 26, 2019 |
184.65 |
| Nov 25, 2019 |
180.65 |
| Nov 22, 2019 |
176.73 |
| Nov 21, 2019 |
175.09 |
| Nov 20, 2019 |
179.16 |
| Nov 19, 2019 |
178.53 |
| Nov 18, 2019 |
170.78 |
| Nov 15, 2019 |
180.73 |
| Nov 14, 2019 |
180.73 |
| Nov 13, 2019 |
184.26 |
| Nov 12, 2019 |
177.83 |
| Nov 11, 2019 |
177.20 |
| Nov 8, 2019 |
177.52 |
| Nov 7, 2019 |
177.36 |
| Nov 6, 2019 |
182.61 |
| Nov 5, 2019 |
189.58 |
| Nov 4, 2019 |
183.47 |
| Nov 1, 2019 |
1,448.82 |
| Oct 31, 2019 |
1,495.61 |
| Oct 30, 2019 |
1,539.95 |
| Oct 29, 2019 |
1,563.34 |
| Oct 28, 2019 |
1,654.47 |
| Oct 25, 2019 |
1,687.72 |
| Oct 24, 2019 |
1,622.45 |
| Oct 23, 2019 |
1,626.15 |
| Oct 22, 2019 |
1,704.34 |
| Oct 21, 2019 |
1,692.03 |
| Oct 18, 2019 |
1,642.16 |
| Oct 17, 2019 |
1,623.07 |
| Oct 16, 2019 |
1,607.68 |
| Oct 15, 2019 |
1,626.15 |
| Oct 14, 2019 |
1,563.96 |
| Oct 11, 2019 |
1,579.97 |
| Oct 10, 2019 |
1,539.95 |
| Oct 9, 2019 |
1,539.95 |
| Oct 8, 2019 |
1,590.44 |
| Oct 7, 2019 |
1,621.84 |
| Oct 4, 2019 |
1,568.89 |
| Oct 3, 2019 |
1,480.22 |
| Oct 2, 2019 |
1,457.44 |
| Oct 1, 2019 |
1,402.02 |
| Sep 30, 2019 |
1,490.07 |
| Sep 27, 2019 |
1,578.12 |
| Sep 26, 2019 |
1,594.75 |
| Sep 25, 2019 |
1,642.16 |
| Sep 24, 2019 |
1,579.35 |
| Sep 23, 2019 |
1,669.86 |
| Sep 20, 2019 |
1,601.52 |
| Sep 19, 2019 |
1,665.55 |
| Sep 18, 2019 |
1,724.66 |
| Sep 17, 2019 |
1,839.19 |
| Sep 16, 2019 |
1,850.27 |
| Sep 13, 2019 |
1,791.78 |
| Sep 12, 2019 |
1,793.62 |
| Sep 11, 2019 |
1,841.03 |
| Sep 10, 2019 |
1,850.89 |
| Sep 9, 2019 |
2,035.60 |
| Sep 6, 2019 |
1,995.58 |
| Sep 5, 2019 |
2,070.08 |
| Sep 4, 2019 |
2,089.79 |
| Sep 3, 2019 |
2,026.37 |
| Aug 30, 2019 |
2,008.51 |
| Aug 29, 2019 |
1,928.47 |
| Aug 28, 2019 |
1,848.42 |
| Aug 27, 2019 |
1,871.20 |
| Aug 26, 2019 |
1,885.37 |
| Aug 23, 2019 |
1,810.25 |
| Aug 22, 2019 |
1,879.82 |
| Aug 21, 2019 |
1,916.15 |
| Aug 20, 2019 |
1,954.33 |
| Aug 19, 2019 |
1,920.46 |
| Aug 16, 2019 |
1,881.67 |
| Aug 15, 2019 |
1,876.75 |
| Aug 14, 2019 |
1,937.09 |
| Aug 13, 2019 |
2,006.66 |
| Aug 12, 2019 |
2,052.84 |
| Aug 9, 2019 |
2,054.69 |
| Aug 8, 2019 |
2,067.00 |
| Aug 7, 2019 |
1,967.26 |
| Aug 6, 2019 |
1,985.11 |
| Aug 5, 2019 |
1,959.87 |
| Aug 2, 2019 |
-662.28 |
| Aug 1, 2019 |
-682.86 |
| Jul 31, 2019 |
-682.46 |
| Jul 30, 2019 |
-700.19 |
| Jul 29, 2019 |
-694.68 |
| Jul 26, 2019 |
-659.83 |
| Jul 25, 2019 |
-686.33 |
| Jul 24, 2019 |
-664.93 |
| Jul 23, 2019 |
-601.95 |
| Jul 22, 2019 |
-614.18 |
| Jul 19, 2019 |
-623.96 |
| Jul 18, 2019 |
-667.98 |
| Jul 17, 2019 |
-643.73 |
| Jul 16, 2019 |
-667.17 |
| Jul 15, 2019 |
-672.88 |
| Jul 12, 2019 |
-690.61 |
| Jul 11, 2019 |
-678.79 |
| Jul 10, 2019 |
-675.32 |
| Jul 9, 2019 |
-676.95 |
| Jul 8, 2019 |
-699.57 |
| Jul 5, 2019 |
-696.93 |
| Jul 3, 2019 |
-687.75 |
| Jul 2, 2019 |
-671.25 |
| Jul 1, 2019 |
-684.29 |
| Jun 28, 2019 |
-711.80 |
| Jun 27, 2019 |
-677.36 |
| Jun 26, 2019 |
-658.20 |
| Jun 25, 2019 |
-646.59 |
| Jun 24, 2019 |
-641.08 |
| Jun 21, 2019 |
-656.37 |
| Jun 20, 2019 |
-696.11 |
| Jun 19, 2019 |
-709.77 |
| Jun 18, 2019 |
-759.90 |
| Jun 17, 2019 |
-685.31 |
| Jun 14, 2019 |
-711.60 |
