Chewy (CHWY) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
13.70 |
| May 21, 2026 |
13.07 |
| May 20, 2026 |
13.41 |
| May 19, 2026 |
12.87 |
| May 18, 2026 |
14.36 |
| May 15, 2026 |
14.11 |
| May 14, 2026 |
14.27 |
| May 13, 2026 |
14.38 |
| May 12, 2026 |
15.30 |
| May 11, 2026 |
15.00 |
| May 8, 2026 |
15.35 |
| May 7, 2026 |
15.87 |
| May 6, 2026 |
16.54 |
| May 5, 2026 |
16.51 |
| May 4, 2026 |
16.52 |
| May 1, 2026 |
17.24 |
| Apr 30, 2026 |
17.15 |
| Apr 29, 2026 |
17.55 |
| Apr 28, 2026 |
17.28 |
| Apr 27, 2026 |
17.01 |
| Apr 24, 2026 |
17.60 |
| Apr 23, 2026 |
17.32 |
| Apr 22, 2026 |
18.35 |
| Apr 21, 2026 |
18.86 |
| Apr 20, 2026 |
19.69 |
| Apr 17, 2026 |
18.70 |
| Apr 16, 2026 |
18.30 |
| Apr 15, 2026 |
18.44 |
| Apr 14, 2026 |
17.50 |
| Apr 13, 2026 |
17.11 |
| Apr 10, 2026 |
17.00 |
| Apr 9, 2026 |
17.58 |
| Apr 8, 2026 |
17.92 |
| Apr 7, 2026 |
17.74 |
| Apr 6, 2026 |
17.98 |
| Apr 2, 2026 |
18.22 |
| Apr 1, 2026 |
18.04 |
| Mar 31, 2026 |
18.32 |
| Mar 30, 2026 |
17.49 |
| Mar 27, 2026 |
17.67 |
| Mar 26, 2026 |
18.33 |
| Mar 25, 2026 |
18.00 |
| Mar 24, 2026 |
15.70 |
| Mar 23, 2026 |
15.81 |
| Mar 20, 2026 |
15.64 |
| Mar 19, 2026 |
16.31 |
| Mar 18, 2026 |
16.35 |
| Mar 17, 2026 |
17.01 |
| Mar 16, 2026 |
16.93 |
| Mar 13, 2026 |
17.19 |
| Mar 12, 2026 |
16.55 |
| Mar 11, 2026 |
17.36 |
| Mar 10, 2026 |
17.32 |
| Mar 9, 2026 |
17.69 |
| Mar 6, 2026 |
17.16 |
| Mar 5, 2026 |
17.63 |
| Mar 4, 2026 |
17.22 |
| Mar 3, 2026 |
18.20 |
| Mar 2, 2026 |
18.37 |
| Feb 27, 2026 |
18.63 |
| Feb 26, 2026 |
18.30 |
| Feb 25, 2026 |
17.92 |
| Feb 24, 2026 |
17.20 |
| Feb 23, 2026 |
16.63 |
| Feb 20, 2026 |
17.91 |
| Feb 19, 2026 |
17.48 |
| Feb 18, 2026 |
16.23 |
| Feb 17, 2026 |
15.96 |
| Feb 13, 2026 |
16.28 |
| Feb 12, 2026 |
16.32 |
| Feb 11, 2026 |
17.53 |
| Feb 10, 2026 |
18.47 |
| Feb 9, 2026 |
18.60 |
| Feb 6, 2026 |
19.07 |
| Feb 5, 2026 |
18.00 |
| Feb 4, 2026 |
18.73 |
| Feb 3, 2026 |
18.38 |
| Feb 2, 2026 |
19.34 |
| Jan 30, 2026 |
23.32 |
| Jan 29, 2026 |
24.19 |
| Jan 28, 2026 |
24.94 |
| Jan 27, 2026 |
25.18 |
| Jan 26, 2026 |
25.29 |
| Jan 23, 2026 |
25.51 |
| Jan 22, 2026 |
26.19 |
| Jan 21, 2026 |
26.07 |
| Jan 20, 2026 |
26.60 |
| Jan 16, 2026 |
27.26 |
| Jan 15, 2026 |
26.43 |
| Jan 14, 2026 |
25.84 |
| Jan 13, 2026 |
26.98 |
| Jan 12, 2026 |
27.47 |
| Jan 9, 2026 |
25.92 |
| Jan 8, 2026 |
25.30 |
| Jan 7, 2026 |
25.78 |
| Jan 6, 2026 |
25.91 |
| Jan 5, 2026 |
25.90 |
| Jan 2, 2026 |
27.04 |
| Dec 31, 2025 |
26.67 |
| Dec 30, 2025 |
26.50 |
| Dec 29, 2025 |
26.85 |
| Dec 26, 2025 |
26.19 |
| Dec 24, 2025 |
25.73 |
| Dec 23, 2025 |
25.77 |
| Dec 22, 2025 |
26.18 |
| Dec 19, 2025 |
26.17 |
| Dec 18, 2025 |
26.01 |
| Dec 17, 2025 |
26.45 |
| Dec 16, 2025 |
26.92 |
| Dec 15, 2025 |
26.75 |
| Dec 12, 2025 |
26.41 |
| Dec 11, 2025 |
27.62 |
| Dec 10, 2025 |
28.64 |
| Dec 9, 2025 |
28.19 |
| Dec 8, 2025 |
28.00 |
| Dec 5, 2025 |
27.03 |
| Dec 4, 2025 |
26.87 |
| Dec 3, 2025 |
27.43 |
| Dec 2, 2025 |
27.03 |
| Dec 1, 2025 |
28.15 |
| Nov 28, 2025 |
28.13 |
| Nov 26, 2025 |
27.66 |
| Nov 25, 2025 |
27.09 |
| Nov 24, 2025 |
26.21 |
| Nov 21, 2025 |
26.87 |
| Nov 20, 2025 |
26.74 |
| Nov 19, 2025 |
27.66 |
| Nov 18, 2025 |
27.92 |
| Nov 17, 2025 |
28.05 |
| Nov 14, 2025 |
27.08 |
| Nov 13, 2025 |
27.04 |
| Nov 12, 2025 |
26.63 |
| Nov 11, 2025 |
26.87 |
| Nov 10, 2025 |
27.32 |
| Nov 7, 2025 |
27.22 |
| Nov 6, 2025 |
26.47 |
| Nov 5, 2025 |
26.69 |
| Nov 4, 2025 |
27.30 |
| Nov 3, 2025 |
26.56 |
| Oct 31, 2025 |
28.89 |
| Oct 30, 2025 |
29.56 |
| Oct 29, 2025 |
28.76 |
| Oct 28, 2025 |
29.28 |
| Oct 27, 2025 |
29.68 |
| Oct 24, 2025 |
30.13 |
| Oct 23, 2025 |
31.13 |
| Oct 22, 2025 |
31.11 |
| Oct 21, 2025 |
31.80 |
| Oct 20, 2025 |
32.23 |
| Oct 17, 2025 |
32.22 |
| Oct 16, 2025 |
32.82 |
| Oct 15, 2025 |
32.68 |
| Oct 14, 2025 |
32.99 |
| Oct 13, 2025 |
33.22 |
| Oct 10, 2025 |
33.64 |
| Oct 9, 2025 |
33.72 |
| Oct 8, 2025 |
32.94 |
| Oct 7, 2025 |
32.39 |
| Oct 6, 2025 |
32.35 |
| Oct 3, 2025 |
32.30 |
| Oct 2, 2025 |
33.83 |
| Oct 1, 2025 |
34.09 |
| Sep 30, 2025 |
34.91 |
| Sep 29, 2025 |
34.45 |
| Sep 26, 2025 |
34.20 |
| Sep 25, 2025 |
32.67 |
| Sep 24, 2025 |
32.18 |
| Sep 23, 2025 |
32.95 |
| Sep 22, 2025 |
32.32 |
| Sep 19, 2025 |
33.15 |
| Sep 18, 2025 |
33.09 |
| Sep 17, 2025 |
32.90 |
| Sep 16, 2025 |
32.88 |
| Sep 15, 2025 |
31.78 |
| Sep 12, 2025 |
29.73 |
| Sep 11, 2025 |
30.95 |
| Sep 10, 2025 |
30.13 |
| Sep 9, 2025 |
36.38 |
| Sep 8, 2025 |
35.96 |
| Sep 5, 2025 |
36.59 |
| Sep 4, 2025 |
35.54 |
| Sep 3, 2025 |
35.18 |
| Sep 2, 2025 |
34.00 |
| Aug 29, 2025 |
35.36 |
| Aug 28, 2025 |
35.79 |
| Aug 27, 2025 |
34.90 |
| Aug 26, 2025 |
35.18 |
| Aug 25, 2025 |
34.27 |
| Aug 22, 2025 |
34.12 |
| Aug 21, 2025 |
34.63 |
| Aug 20, 2025 |
35.34 |
| Aug 19, 2025 |
35.36 |
| Aug 18, 2025 |
35.36 |
| Aug 15, 2025 |
34.94 |
| Aug 14, 2025 |
33.56 |
| Aug 13, 2025 |
33.98 |
| Aug 12, 2025 |
31.12 |
| Aug 11, 2025 |
30.72 |
| Aug 8, 2025 |
31.03 |
| Aug 7, 2025 |
30.75 |
| Aug 6, 2025 |
29.80 |
| Aug 5, 2025 |
29.38 |
| Aug 4, 2025 |
30.78 |
| Aug 1, 2025 |
31.74 |
| Jul 31, 2025 |
32.47 |
| Jul 30, 2025 |
31.78 |
| Jul 29, 2025 |
32.03 |
| Jul 28, 2025 |
32.11 |
| Jul 25, 2025 |
32.11 |
| Jul 24, 2025 |
32.98 |
| Jul 23, 2025 |
32.90 |
| Jul 22, 2025 |
33.74 |
| Jul 21, 2025 |
33.57 |
| Jul 18, 2025 |
34.75 |
| Jul 17, 2025 |
33.72 |
| Jul 16, 2025 |
33.63 |
| Jul 15, 2025 |
33.95 |
| Jul 14, 2025 |
33.49 |
| Jul 11, 2025 |
33.66 |
| Jul 10, 2025 |
34.38 |
| Jul 9, 2025 |
34.55 |
| Jul 8, 2025 |
35.51 |
| Jul 7, 2025 |
36.45 |
| Jul 3, 2025 |
36.70 |
| Jul 2, 2025 |
36.42 |
| Jul 1, 2025 |
37.23 |
| Jun 30, 2025 |
37.93 |
| Jun 27, 2025 |
38.12 |
| Jun 26, 2025 |
38.68 |
| Jun 25, 2025 |
37.94 |
| Jun 24, 2025 |
38.64 |
| Jun 23, 2025 |
38.61 |
| Jun 20, 2025 |
37.28 |
| Jun 18, 2025 |
36.94 |
| Jun 17, 2025 |
36.91 |
| Jun 16, 2025 |
37.04 |
| Jun 13, 2025 |
37.05 |
| Jun 12, 2025 |
36.63 |
| Jun 11, 2025 |
36.21 |
| Jun 10, 2025 |
40.85 |
| Jun 9, 2025 |
41.52 |
| Jun 6, 2025 |
43.09 |
| Jun 5, 2025 |
42.42 |
| Jun 4, 2025 |
42.23 |
| Jun 3, 2025 |
42.54 |
| Jun 2, 2025 |
42.39 |
| May 30, 2025 |
40.36 |
| May 29, 2025 |
39.58 |
| May 28, 2025 |
39.34 |
| May 27, 2025 |
39.81 |
| May 23, 2025 |
39.13 |
| May 22, 2025 |
39.14 |
| May 21, 2025 |
38.81 |
| May 20, 2025 |
39.31 |
| May 19, 2025 |
38.57 |
| May 16, 2025 |
37.14 |
| May 15, 2025 |
36.87 |
| May 14, 2025 |
36.43 |
| May 13, 2025 |
35.04 |
| May 12, 2025 |
35.03 |
| May 9, 2025 |
35.12 |
| May 8, 2025 |
33.89 |
| May 7, 2025 |
33.99 |
| May 6, 2025 |
33.83 |
| May 5, 2025 |
33.49 |
| May 2, 2025 |
32.82 |
| May 1, 2025 |
32.55 |
| Apr 30, 2025 |
33.60 |
| Apr 29, 2025 |
33.33 |
| Apr 28, 2025 |
33.27 |
| Apr 25, 2025 |
32.95 |
| Apr 24, 2025 |
32.24 |
| Apr 23, 2025 |
31.63 |
| Apr 22, 2025 |
32.23 |
| Apr 21, 2025 |
30.23 |
| Apr 17, 2025 |
31.50 |
| Apr 16, 2025 |
31.05 |
| Apr 15, 2025 |
31.29 |
| Apr 14, 2025 |
30.58 |
| Apr 11, 2025 |
30.96 |
| Apr 10, 2025 |
29.02 |
| Apr 9, 2025 |
29.68 |
| Apr 8, 2025 |
27.75 |
| Apr 7, 2025 |
28.08 |
| Apr 4, 2025 |
28.03 |
| Apr 3, 2025 |
30.04 |
| Apr 2, 2025 |
30.34 |
| Apr 1, 2025 |
29.86 |
| Mar 31, 2025 |
28.96 |
| Mar 28, 2025 |
28.64 |
| Mar 27, 2025 |
29.12 |
| Mar 26, 2025 |
29.65 |
| Mar 25, 2025 |
29.98 |
| Mar 24, 2025 |
30.36 |
| Mar 21, 2025 |
30.21 |
| Mar 20, 2025 |
28.78 |
| Mar 19, 2025 |
28.71 |
| Mar 18, 2025 |
28.47 |
| Mar 17, 2025 |
29.45 |
| Mar 14, 2025 |
29.68 |
| Mar 13, 2025 |
28.81 |
| Mar 12, 2025 |
29.66 |
| Mar 11, 2025 |
29.60 |
| Mar 10, 2025 |
28.32 |
| Mar 7, 2025 |
29.71 |
| Mar 6, 2025 |
31.36 |
| Mar 5, 2025 |
33.03 |
| Mar 4, 2025 |
30.64 |
| Mar 3, 2025 |
32.11 |
| Feb 28, 2025 |
33.38 |
| Feb 27, 2025 |
32.33 |
| Feb 26, 2025 |
32.04 |
| Feb 25, 2025 |
30.86 |
| Feb 24, 2025 |
30.77 |
| Feb 21, 2025 |
31.39 |
| Feb 20, 2025 |
33.07 |
| Feb 19, 2025 |
33.68 |
| Feb 18, 2025 |
34.13 |
| Feb 14, 2025 |
33.77 |
| Feb 13, 2025 |
34.04 |
| Feb 12, 2025 |
33.65 |
| Feb 11, 2025 |
33.35 |
| Feb 10, 2025 |
33.85 |
| Feb 7, 2025 |
33.29 |
| Feb 6, 2025 |
34.70 |
| Feb 5, 2025 |
34.54 |
| Feb 4, 2025 |
34.65 |
| Feb 3, 2025 |
34.20 |
| Jan 31, 2025 |
43.10 |
| Jan 30, 2025 |
44.03 |
| Jan 29, 2025 |
43.06 |
| Jan 28, 2025 |
42.98 |
| Jan 27, 2025 |
43.09 |
| Jan 24, 2025 |
43.43 |
| Jan 23, 2025 |
41.98 |
| Jan 22, 2025 |
41.07 |
| Jan 21, 2025 |
41.04 |
| Jan 17, 2025 |
40.85 |
| Jan 16, 2025 |
41.14 |
| Jan 15, 2025 |
41.28 |
| Jan 14, 2025 |
39.74 |
| Jan 13, 2025 |
39.56 |
| Jan 10, 2025 |
40.06 |
| Jan 8, 2025 |
39.93 |
| Jan 7, 2025 |
39.43 |
| Jan 6, 2025 |
40.92 |
| Jan 3, 2025 |
39.65 |
| Jan 2, 2025 |
37.26 |
| Dec 31, 2024 |
36.83 |
| Dec 30, 2024 |
37.65 |
| Dec 27, 2024 |
37.49 |
| Dec 26, 2024 |
37.45 |
| Dec 24, 2024 |
38.57 |
| Dec 23, 2024 |
38.45 |
| Dec 20, 2024 |
37.09 |
| Dec 19, 2024 |
35.68 |
| Dec 18, 2024 |
34.97 |
| Dec 17, 2024 |
36.97 |
| Dec 16, 2024 |
36.90 |
| Dec 13, 2024 |
35.43 |
| Dec 12, 2024 |
34.98 |
| Dec 11, 2024 |
35.75 |
| Dec 10, 2024 |
34.41 |
| Dec 9, 2024 |
33.86 |
| Dec 6, 2024 |
34.65 |
| Dec 5, 2024 |
34.07 |
| Dec 4, 2024 |
36.81 |
| Dec 3, 2024 |
36.98 |
| Dec 2, 2024 |
36.99 |
| Nov 29, 2024 |
36.74 |
| Nov 27, 2024 |
36.65 |
| Nov 26, 2024 |
37.47 |
| Nov 25, 2024 |
38.12 |
| Nov 22, 2024 |
38.43 |
| Nov 21, 2024 |
39.55 |
| Nov 20, 2024 |
38.12 |
| Nov 19, 2024 |
36.20 |
| Nov 18, 2024 |
34.96 |
| Nov 15, 2024 |
34.80 |
| Nov 14, 2024 |
35.57 |
| Nov 13, 2024 |
35.95 |
| Nov 12, 2024 |
36.23 |
| Nov 11, 2024 |
36.86 |
| Nov 8, 2024 |
33.61 |
| Nov 7, 2024 |
33.75 |
| Nov 6, 2024 |
32.56 |
| Nov 5, 2024 |
31.90 |
| Nov 4, 2024 |
31.52 |
| Nov 1, 2024 |
29.56 |
| Oct 31, 2024 |
29.39 |
| Oct 30, 2024 |
28.86 |
| Oct 29, 2024 |
29.07 |
| Oct 28, 2024 |
29.19 |
| Oct 25, 2024 |
42.29 |
| Oct 24, 2024 |
42.52 |
| Oct 23, 2024 |
43.14 |
| Oct 22, 2024 |
44.16 |
| Oct 21, 2024 |
43.51 |
| Oct 18, 2024 |
45.79 |
| Oct 17, 2024 |
46.25 |
| Oct 16, 2024 |
46.18 |
| Oct 15, 2024 |
45.48 |
| Oct 14, 2024 |
44.79 |
| Oct 11, 2024 |
45.88 |
| Oct 10, 2024 |
46.58 |
| Oct 9, 2024 |
48.13 |
| Oct 8, 2024 |
46.58 |
| Oct 7, 2024 |
44.08 |
| Oct 4, 2024 |
45.74 |
| Oct 3, 2024 |
45.68 |
| Oct 2, 2024 |
45.43 |
| Oct 1, 2024 |
46.31 |
| Sep 30, 2024 |
46.19 |
| Sep 27, 2024 |
47.31 |
| Sep 26, 2024 |
46.76 |
| Sep 25, 2024 |
46.30 |
| Sep 24, 2024 |
46.58 |
| Sep 23, 2024 |
47.16 |
| Sep 20, 2024 |
46.96 |
| Sep 19, 2024 |
49.22 |
| Sep 18, 2024 |
48.88 |
| Sep 17, 2024 |
50.83 |
| Sep 16, 2024 |
51.84 |
| Sep 13, 2024 |
50.68 |
| Sep 12, 2024 |
48.95 |
| Sep 11, 2024 |
47.78 |
| Sep 10, 2024 |
43.99 |
| Sep 9, 2024 |
41.34 |
| Sep 6, 2024 |
41.02 |
| Sep 5, 2024 |
40.97 |
| Sep 4, 2024 |
42.62 |
| Sep 3, 2024 |
44.03 |
| Aug 30, 2024 |
44.96 |
| Aug 29, 2024 |
45.21 |
| Aug 28, 2024 |
45.24 |
| Aug 27, 2024 |
40.47 |
| Aug 26, 2024 |
40.39 |
| Aug 23, 2024 |
41.87 |
| Aug 22, 2024 |
41.26 |
| Aug 21, 2024 |
42.54 |
| Aug 20, 2024 |
41.82 |
| Aug 19, 2024 |
42.82 |
| Aug 16, 2024 |
42.54 |
| Aug 15, 2024 |
41.51 |
| Aug 14, 2024 |
39.97 |
| Aug 13, 2024 |
38.52 |
| Aug 12, 2024 |
36.93 |
| Aug 9, 2024 |
37.05 |
| Aug 8, 2024 |
36.87 |
| Aug 7, 2024 |
34.40 |
| Aug 6, 2024 |
35.41 |
| Aug 5, 2024 |
34.63 |
| Aug 2, 2024 |
34.55 |
| Aug 1, 2024 |
36.12 |
| Jul 31, 2024 |
37.67 |
| Jul 30, 2024 |
38.72 |
| Jul 29, 2024 |
38.02 |
| Jul 26, 2024 |
36.34 |
| Jul 25, 2024 |
36.74 |
| Jul 24, 2024 |
34.90 |
| Jul 23, 2024 |
36.06 |
| Jul 22, 2024 |
36.39 |
| Jul 19, 2024 |
37.10 |
| Jul 18, 2024 |
37.73 |
| Jul 17, 2024 |
39.22 |
| Jul 16, 2024 |
40.44 |
| Jul 15, 2024 |
39.22 |
| Jul 12, 2024 |
38.75 |
| Jul 11, 2024 |
38.66 |
| Jul 10, 2024 |
36.92 |
| Jul 9, 2024 |
35.97 |
| Jul 8, 2024 |
35.95 |
| Jul 5, 2024 |
36.24 |
| Jul 3, 2024 |
34.81 |
| Jul 2, 2024 |
36.06 |
| Jul 1, 2024 |
36.99 |
| Jun 28, 2024 |
39.90 |
| Jun 27, 2024 |
42.84 |
| Jun 26, 2024 |
42.98 |
| Jun 25, 2024 |
44.36 |
| Jun 24, 2024 |
39.43 |
| Jun 21, 2024 |
37.04 |
| Jun 20, 2024 |
37.08 |
| Jun 18, 2024 |
37.85 |
| Jun 17, 2024 |
32.72 |
| Jun 14, 2024 |
31.64 |
| Jun 13, 2024 |
33.44 |
| Jun 12, 2024 |
32.09 |
| Jun 11, 2024 |
32.79 |
| Jun 10, 2024 |
32.51 |
| Jun 7, 2024 |
32.63 |
| Jun 6, 2024 |
34.41 |
| Jun 5, 2024 |
32.38 |
| Jun 4, 2024 |
31.78 |
| Jun 3, 2024 |
31.83 |
| May 31, 2024 |
30.13 |
| May 30, 2024 |
30.67 |
| May 29, 2024 |
30.60 |
| May 28, 2024 |
23.16 |
| May 24, 2024 |
22.61 |
| May 23, 2024 |
22.11 |
| May 22, 2024 |
22.30 |
| May 21, 2024 |
22.82 |
| May 20, 2024 |
22.14 |
| May 17, 2024 |
21.75 |
| May 16, 2024 |
23.26 |
| May 15, 2024 |
22.21 |
| May 14, 2024 |
23.03 |
| May 13, 2024 |
21.85 |
| May 10, 2024 |
20.78 |
| May 9, 2024 |
22.34 |
| May 8, 2024 |
20.78 |
| May 7, 2024 |
20.86 |
| May 6, 2024 |
21.66 |
| May 3, 2024 |
21.54 |
| May 2, 2024 |
21.59 |
| May 1, 2024 |
20.15 |
| Apr 30, 2024 |
20.05 |
| Apr 29, 2024 |
21.32 |
| Apr 26, 2024 |
16.53 |
| Apr 25, 2024 |
15.95 |
| Apr 24, 2024 |
15.59 |
| Apr 23, 2024 |
16.23 |
| Apr 22, 2024 |
16.35 |
| Apr 19, 2024 |
16.92 |
| Apr 18, 2024 |
16.88 |
| Apr 17, 2024 |
17.41 |
| Apr 16, 2024 |
17.43 |
| Apr 15, 2024 |
17.44 |
| Apr 12, 2024 |
18.78 |
| Apr 11, 2024 |
19.91 |
| Apr 10, 2024 |
18.48 |
| Apr 9, 2024 |
18.70 |
| Apr 8, 2024 |
17.76 |
| Apr 5, 2024 |
18.04 |
| Apr 4, 2024 |
17.20 |
| Apr 3, 2024 |
16.44 |
| Apr 2, 2024 |
16.43 |
| Apr 1, 2024 |
16.84 |
| Mar 28, 2024 |
16.62 |
| Mar 27, 2024 |
16.29 |
| Mar 26, 2024 |
15.80 |
| Mar 25, 2024 |
16.00 |
| Mar 22, 2024 |
17.51 |
| Mar 21, 2024 |
16.63 |
| Mar 20, 2024 |
18.91 |
| Mar 19, 2024 |
17.58 |
| Mar 18, 2024 |
17.78 |
| Mar 15, 2024 |
18.47 |
| Mar 14, 2024 |
18.28 |
| Mar 13, 2024 |
19.22 |
| Mar 12, 2024 |
19.21 |
| Mar 11, 2024 |
19.55 |
| Mar 8, 2024 |
18.86 |
| Mar 7, 2024 |
18.61 |
| Mar 6, 2024 |
18.31 |
| Mar 5, 2024 |
18.44 |
| Mar 4, 2024 |
18.87 |
| Mar 1, 2024 |
19.27 |
| Feb 29, 2024 |
18.78 |
| Feb 28, 2024 |
17.89 |
| Feb 27, 2024 |
18.28 |
| Feb 26, 2024 |
17.48 |
| Feb 23, 2024 |
16.84 |
| Feb 22, 2024 |
16.83 |
| Feb 21, 2024 |
16.78 |
| Feb 20, 2024 |
17.36 |
| Feb 16, 2024 |
17.73 |
| Feb 15, 2024 |
18.56 |
| Feb 14, 2024 |
18.53 |
| Feb 13, 2024 |
17.63 |
| Feb 12, 2024 |
18.64 |
| Feb 9, 2024 |
18.48 |
| Feb 8, 2024 |
17.46 |
| Feb 7, 2024 |
17.89 |
| Feb 6, 2024 |
18.14 |
| Feb 5, 2024 |
17.89 |
| Feb 2, 2024 |
19.02 |
| Feb 1, 2024 |
19.11 |
| Jan 31, 2024 |
19.01 |
| Jan 30, 2024 |
19.68 |
| Jan 29, 2024 |
21.09 |
| Jan 26, 2024 |
23.12 |
| Jan 25, 2024 |
23.78 |
| Jan 24, 2024 |
23.21 |
| Jan 23, 2024 |
23.75 |
| Jan 22, 2024 |
23.47 |
| Jan 19, 2024 |
23.07 |
| Jan 18, 2024 |
22.98 |
| Jan 17, 2024 |
22.59 |
| Jan 16, 2024 |
22.29 |
| Jan 12, 2024 |
22.79 |
| Jan 11, 2024 |
23.99 |
| Jan 10, 2024 |
23.87 |
| Jan 9, 2024 |
25.50 |
| Jan 8, 2024 |
24.88 |
| Jan 5, 2024 |
24.53 |
| Jan 4, 2024 |
24.94 |
| Jan 3, 2024 |
25.14 |
| Jan 2, 2024 |
27.12 |
| Dec 29, 2023 |
28.84 |
| Dec 28, 2023 |
30.15 |
| Dec 27, 2023 |
30.30 |
| Dec 26, 2023 |
29.02 |
| Dec 22, 2023 |
29.94 |
| Dec 21, 2023 |
30.77 |
| Dec 20, 2023 |
28.53 |
| Dec 19, 2023 |
28.91 |
| Dec 18, 2023 |
26.22 |
| Dec 15, 2023 |
25.35 |
| Dec 14, 2023 |
24.21 |
| Dec 13, 2023 |
24.57 |
| Dec 12, 2023 |
23.68 |
| Dec 11, 2023 |
24.30 |
| Dec 8, 2023 |
23.06 |
| Dec 7, 2023 |
22.91 |
| Dec 6, 2023 |
23.07 |
| Dec 5, 2023 |
21.82 |
| Dec 4, 2023 |
22.21 |
| Dec 1, 2023 |
21.69 |
| Nov 30, 2023 |
20.47 |
| Nov 29, 2023 |
20.89 |
| Nov 28, 2023 |
22.23 |
| Nov 27, 2023 |
21.71 |
| Nov 24, 2023 |
24.34 |
| Nov 22, 2023 |
24.56 |
| Nov 21, 2023 |
24.89 |
| Nov 20, 2023 |
24.73 |
| Nov 17, 2023 |
24.65 |
| Nov 16, 2023 |
23.88 |
| Nov 15, 2023 |
25.47 |
| Nov 14, 2023 |
24.18 |
| Nov 13, 2023 |
23.16 |
| Nov 10, 2023 |
23.90 |
| Nov 9, 2023 |
23.80 |
| Nov 8, 2023 |
25.26 |
| Nov 7, 2023 |
25.35 |
| Nov 6, 2023 |
24.81 |
| Nov 3, 2023 |
25.47 |
| Nov 2, 2023 |
24.01 |
| Nov 1, 2023 |
22.79 |
| Oct 31, 2023 |
23.05 |
| Oct 30, 2023 |
22.04 |
| Oct 27, 2023 |
20.05 |
| Oct 26, 2023 |
19.99 |
| Oct 25, 2023 |
18.60 |
| Oct 24, 2023 |
18.91 |
| Oct 23, 2023 |
18.56 |
| Oct 20, 2023 |
18.51 |
| Oct 19, 2023 |
18.58 |
| Oct 18, 2023 |
19.01 |
| Oct 17, 2023 |
20.47 |
| Oct 16, 2023 |
19.38 |
| Oct 13, 2023 |
18.76 |
| Oct 12, 2023 |
19.21 |
| Oct 11, 2023 |
21.02 |
| Oct 10, 2023 |
20.95 |
| Oct 9, 2023 |
20.47 |
| Oct 6, 2023 |
20.97 |
| Oct 5, 2023 |
20.59 |
| Oct 4, 2023 |
20.41 |
| Oct 3, 2023 |
20.05 |
| Oct 2, 2023 |
20.76 |
| Sep 29, 2023 |
20.35 |
| Sep 28, 2023 |
20.36 |
| Sep 27, 2023 |
19.60 |
| Sep 26, 2023 |
19.62 |
| Sep 25, 2023 |
20.39 |
| Sep 22, 2023 |
20.20 |
| Sep 21, 2023 |
20.22 |
| Sep 20, 2023 |
20.54 |
| Sep 19, 2023 |
21.85 |
| Sep 18, 2023 |
21.53 |
| Sep 15, 2023 |
22.73 |
| Sep 14, 2023 |
24.14 |
| Sep 13, 2023 |
24.44 |
| Sep 12, 2023 |
24.93 |
| Sep 11, 2023 |
25.50 |
| Sep 8, 2023 |
26.31 |
| Sep 7, 2023 |
27.05 |
| Sep 6, 2023 |
28.11 |
| Sep 5, 2023 |
28.10 |
| Sep 1, 2023 |
28.42 |
| Aug 31, 2023 |
27.56 |
| Aug 30, 2023 |
31.78 |
| Aug 29, 2023 |
31.71 |
| Aug 28, 2023 |
30.23 |
| Aug 25, 2023 |
29.80 |
| Aug 24, 2023 |
29.80 |
| Aug 23, 2023 |
30.33 |
| Aug 22, 2023 |
30.97 |
| Aug 21, 2023 |
31.89 |
| Aug 18, 2023 |
31.98 |
| Aug 17, 2023 |
32.17 |
| Aug 16, 2023 |
33.04 |
| Aug 15, 2023 |
34.28 |
| Aug 14, 2023 |
35.42 |
| Aug 11, 2023 |
36.26 |
| Aug 10, 2023 |
36.54 |
| Aug 9, 2023 |
35.78 |
| Aug 8, 2023 |
36.69 |
| Aug 7, 2023 |
37.83 |
| Aug 4, 2023 |
38.25 |
| Aug 3, 2023 |
38.63 |
| Aug 2, 2023 |
38.19 |
| Aug 1, 2023 |
39.63 |
| Jul 31, 2023 |
40.06 |
| Jul 28, 2023 |
56.38 |
| Jul 27, 2023 |
54.79 |
| Jul 26, 2023 |
56.26 |
| Jul 25, 2023 |
56.67 |
| Jul 24, 2023 |
56.88 |
| Jul 21, 2023 |
59.42 |
| Jul 20, 2023 |
59.16 |
| Jul 19, 2023 |
64.26 |
| Jul 18, 2023 |
64.31 |
| Jul 17, 2023 |
64.01 |
| Jul 14, 2023 |
64.17 |
| Jul 13, 2023 |
63.64 |
| Jul 12, 2023 |
63.08 |
| Jul 11, 2023 |
65.20 |
| Jul 10, 2023 |
62.23 |
| Jul 7, 2023 |
61.88 |
| Jul 6, 2023 |
62.00 |
| Jul 5, 2023 |
63.83 |
| Jul 3, 2023 |
64.90 |
| Jun 30, 2023 |
66.80 |
| Jun 29, 2023 |
65.38 |
| Jun 28, 2023 |
65.98 |
| Jun 27, 2023 |
65.23 |
| Jun 26, 2023 |
64.24 |
| Jun 23, 2023 |
66.41 |
| Jun 22, 2023 |
65.43 |
| Jun 21, 2023 |
64.54 |
| Jun 20, 2023 |
64.79 |
| Jun 16, 2023 |
67.10 |
| Jun 15, 2023 |
68.66 |
| Jun 14, 2023 |
67.23 |
| Jun 13, 2023 |
67.07 |
| Jun 12, 2023 |
64.56 |
| Jun 9, 2023 |
62.05 |
| Jun 8, 2023 |
63.92 |
| Jun 7, 2023 |
61.95 |
| Jun 6, 2023 |
64.74 |
| Jun 5, 2023 |
62.05 |
| Jun 2, 2023 |
59.76 |
| Jun 1, 2023 |
60.37 |
| May 31, 2023 |
49.06 |
| May 30, 2023 |
50.32 |
| May 26, 2023 |
50.86 |
| May 25, 2023 |
50.25 |
| May 24, 2023 |
52.78 |
| May 23, 2023 |
53.59 |
| May 22, 2023 |
54.41 |
| May 19, 2023 |
52.88 |
| May 18, 2023 |
56.69 |
| May 17, 2023 |
57.10 |
| May 16, 2023 |
56.38 |
| May 15, 2023 |
58.23 |
| May 12, 2023 |
56.95 |
| May 11, 2023 |
58.96 |
| May 10, 2023 |
57.08 |
| May 9, 2023 |
55.32 |
| May 8, 2023 |
56.03 |
| May 5, 2023 |
55.51 |
| May 4, 2023 |
53.61 |
| May 3, 2023 |
53.59 |
| May 2, 2023 |
51.92 |
| May 1, 2023 |
52.55 |
| Apr 28, 2023 |
103.94 |
| Apr 27, 2023 |
105.57 |
| Apr 26, 2023 |
103.91 |
| Apr 25, 2023 |
104.79 |
| Apr 24, 2023 |
112.68 |
| Apr 21, 2023 |
110.52 |
| Apr 20, 2023 |
110.31 |
| Apr 19, 2023 |
110.80 |
| Apr 18, 2023 |
109.78 |
| Apr 17, 2023 |
113.35 |
| Apr 14, 2023 |
115.50 |
| Apr 13, 2023 |
117.52 |
| Apr 12, 2023 |
115.89 |
| Apr 11, 2023 |
120.10 |
| Apr 10, 2023 |
118.86 |
| Apr 6, 2023 |
118.79 |
| Apr 5, 2023 |
118.65 |
| Apr 4, 2023 |
122.11 |
| Apr 3, 2023 |
125.61 |
| Mar 31, 2023 |
126.46 |
| Mar 30, 2023 |
124.70 |
| Mar 29, 2023 |
126.18 |
| Mar 28, 2023 |
119.96 |
| Mar 27, 2023 |
115.86 |
| Mar 24, 2023 |
113.06 |
| Mar 23, 2023 |
117.80 |
| Mar 22, 2023 |
127.81 |
| Mar 21, 2023 |
135.30 |
| Mar 20, 2023 |
128.65 |
| Mar 17, 2023 |
130.81 |
| Mar 16, 2023 |
131.27 |
| Mar 15, 2023 |
129.22 |
| Mar 14, 2023 |
130.78 |
| Mar 13, 2023 |
133.11 |
| Mar 10, 2023 |
131.48 |
| Mar 9, 2023 |
135.30 |
| Mar 8, 2023 |
136.79 |
| Mar 7, 2023 |
139.54 |
| Mar 6, 2023 |
137.25 |
| Mar 3, 2023 |
136.79 |
| Mar 2, 2023 |
135.72 |
| Mar 1, 2023 |
134.10 |
| Feb 28, 2023 |
137.67 |
| Feb 27, 2023 |
138.69 |
| Feb 24, 2023 |
134.17 |
| Feb 23, 2023 |
134.88 |
| Feb 22, 2023 |
136.89 |
| Feb 21, 2023 |
137.85 |
| Feb 17, 2023 |
152.02 |
| Feb 16, 2023 |
161.28 |
| Feb 15, 2023 |
167.79 |
| Feb 14, 2023 |
163.62 |
| Feb 13, 2023 |
159.34 |
| Feb 10, 2023 |
153.75 |
| Feb 9, 2023 |
153.97 |
| Feb 8, 2023 |
156.33 |
| Feb 7, 2023 |
159.66 |
| Feb 6, 2023 |
164.61 |
| Feb 3, 2023 |
166.59 |
| Feb 2, 2023 |
168.96 |
| Feb 1, 2023 |
160.54 |
| Jan 31, 2023 |
153.61 |
| Jan 30, 2023 |
147.25 |
| Jan 27, 2023 |
-515.33 |
| Jan 26, 2023 |
-492.76 |
| Jan 25, 2023 |
-502.53 |
| Jan 24, 2023 |
-487.30 |
| Jan 23, 2023 |
-486.37 |
| Jan 20, 2023 |
-462.06 |
| Jan 19, 2023 |
-445.43 |
| Jan 18, 2023 |
-468.92 |
| Jan 17, 2023 |
-492.18 |
| Jan 13, 2023 |
-490.32 |
| Jan 12, 2023 |
-490.20 |
| Jan 11, 2023 |
-490.44 |
| Jan 10, 2023 |
-458.10 |
| Jan 9, 2023 |
-448.10 |
| Jan 6, 2023 |
-417.75 |
| Jan 5, 2023 |
-401.81 |
| Jan 4, 2023 |
-393.91 |
| Jan 3, 2023 |
-393.79 |
| Dec 30, 2022 |
-412.63 |
| Dec 29, 2022 |
-418.91 |
| Dec 28, 2022 |
-394.14 |
| Dec 27, 2022 |
-418.21 |
| Dec 23, 2022 |
-438.68 |
| Dec 22, 2022 |
-440.19 |
| Dec 21, 2022 |
-460.55 |
| Dec 20, 2022 |
-441.71 |
| Dec 19, 2022 |
-453.57 |
| Dec 16, 2022 |
-474.62 |
| Dec 15, 2022 |
-457.41 |
| Dec 14, 2022 |
-479.74 |
| Dec 13, 2022 |
-499.74 |
| Dec 12, 2022 |
-506.37 |
| Dec 9, 2022 |
-489.04 |
| Dec 8, 2022 |
-469.50 |
| Dec 7, 2022 |
-460.90 |
| Dec 6, 2022 |
-466.59 |
| Dec 5, 2022 |
-485.09 |
| Dec 2, 2022 |
-503.81 |
| Dec 1, 2022 |
-497.18 |
| Nov 30, 2022 |
-482.99 |
| Nov 29, 2022 |
-448.92 |
| Nov 28, 2022 |
-457.76 |
| Nov 25, 2022 |
-460.55 |
| Nov 23, 2022 |
-467.06 |
| Nov 22, 2022 |
-458.92 |
| Nov 21, 2022 |
-462.76 |
| Nov 18, 2022 |
-457.29 |
| Nov 17, 2022 |
-457.87 |
| Nov 16, 2022 |
-472.64 |
| Nov 15, 2022 |
-479.74 |
| Nov 14, 2022 |
-483.92 |
| Nov 11, 2022 |
-459.85 |
| Nov 10, 2022 |
-427.28 |
| Nov 9, 2022 |
-353.43 |
| Nov 8, 2022 |
-387.28 |
| Nov 7, 2022 |
-392.74 |
| Nov 4, 2022 |
-375.30 |
| Nov 3, 2022 |
-393.67 |
| Nov 2, 2022 |
-392.74 |
| Nov 1, 2022 |
-423.91 |
| Oct 31, 2022 |
-431.82 |
| Oct 28, 2022 |
-154.28 |
| Oct 27, 2022 |
-154.60 |
| Oct 26, 2022 |
-156.72 |
| Oct 25, 2022 |
-155.82 |
| Oct 24, 2022 |
-149.36 |
| Oct 21, 2022 |
-146.03 |
| Oct 20, 2022 |
-135.71 |
| Oct 19, 2022 |
-135.71 |
| Oct 18, 2022 |
-142.29 |
| Oct 17, 2022 |
-142.62 |
| Oct 14, 2022 |
-128.19 |
| Oct 13, 2022 |
-140.79 |
| Oct 12, 2022 |
-135.87 |
| Oct 11, 2022 |
-132.42 |
| Oct 10, 2022 |
-137.74 |
| Oct 7, 2022 |
-141.80 |
| Oct 6, 2022 |
-148.30 |
| Oct 5, 2022 |
-143.14 |
| Oct 4, 2022 |
-128.72 |
| Oct 3, 2022 |
-121.00 |
| Sep 30, 2022 |
-118.97 |
| Sep 29, 2022 |
-120.43 |
| Sep 28, 2022 |
-128.60 |
| Sep 27, 2022 |
-126.97 |
| Sep 26, 2022 |
-124.37 |
| Sep 23, 2022 |
-123.20 |
| Sep 22, 2022 |
-122.55 |
| Sep 21, 2022 |
-128.64 |
| Sep 20, 2022 |
-126.16 |
| Sep 19, 2022 |
-138.76 |
| Sep 16, 2022 |
-137.05 |
| Sep 15, 2022 |
-142.25 |
| Sep 14, 2022 |
-139.57 |
| Sep 13, 2022 |
-135.18 |
| Sep 12, 2022 |
-143.67 |
| Sep 9, 2022 |
-140.34 |
| Sep 8, 2022 |
-138.92 |
| Sep 7, 2022 |
-133.35 |
| Sep 6, 2022 |
-128.36 |
| Sep 2, 2022 |
-127.22 |
| Sep 1, 2022 |
-131.77 |
| Aug 31, 2022 |
-133.64 |
| Aug 30, 2022 |
-146.07 |
| Aug 29, 2022 |
-148.59 |
| Aug 26, 2022 |
-148.95 |
| Aug 25, 2022 |
-158.99 |
| Aug 24, 2022 |
-157.69 |
| Aug 23, 2022 |
-161.79 |
| Aug 22, 2022 |
-161.35 |
| Aug 19, 2022 |
-167.97 |
| Aug 18, 2022 |
-181.01 |
| Aug 17, 2022 |
-190.19 |
| Aug 16, 2022 |
-197.35 |
| Aug 15, 2022 |
-194.99 |
| Aug 12, 2022 |
-197.22 |
| Aug 11, 2022 |
-190.40 |
| Aug 10, 2022 |
-192.63 |
| Aug 9, 2022 |
-180.77 |
| Aug 8, 2022 |
-188.00 |
| Aug 5, 2022 |
-174.71 |
| Aug 4, 2022 |
-169.80 |
| Aug 3, 2022 |
-165.37 |
| Aug 2, 2022 |
-159.93 |
| Aug 1, 2022 |
-160.49 |
| Jul 29, 2022 |
-352.94 |
| Jul 28, 2022 |
-355.96 |
| Jul 27, 2022 |
-354.17 |
| Jul 26, 2022 |
-349.07 |
| Jul 25, 2022 |
-380.71 |
| Jul 22, 2022 |
-387.98 |
| Jul 21, 2022 |
-413.10 |
| Jul 20, 2022 |
-389.58 |
| Jul 19, 2022 |
-395.44 |
| Jul 18, 2022 |
-392.32 |
| Jul 15, 2022 |
-389.21 |
| Jul 14, 2022 |
-381.65 |
| Jul 13, 2022 |
-391.00 |
| Jul 12, 2022 |
-389.40 |
| Jul 11, 2022 |
-393.74 |
| Jul 8, 2022 |
-403.18 |
| Jul 7, 2022 |
-387.03 |
| Jul 6, 2022 |
-362.57 |
| Jul 5, 2022 |
-369.28 |
| Jul 1, 2022 |
-337.64 |
| Jun 30, 2022 |
-314.32 |
| Jun 29, 2022 |
-320.17 |
| Jun 28, 2022 |
-319.23 |
| Jun 27, 2022 |
-346.61 |
| Jun 24, 2022 |
-346.80 |
| Jun 23, 2022 |
-332.54 |
| Jun 22, 2022 |
-294.48 |
| Jun 21, 2022 |
-287.21 |
| Jun 17, 2022 |
-257.46 |
| Jun 16, 2022 |
-254.91 |
| Jun 15, 2022 |
-262.56 |
| Jun 14, 2022 |
-241.88 |
| Jun 13, 2022 |
-242.07 |
| Jun 10, 2022 |
-257.65 |
| Jun 9, 2022 |
-267.38 |
| Jun 8, 2022 |
-260.20 |
| Jun 7, 2022 |
-256.71 |
| Jun 6, 2022 |
-248.58 |
| Jun 3, 2022 |
-258.41 |
| Jun 2, 2022 |
-261.99 |
| Jun 1, 2022 |
-208.26 |
| May 31, 2022 |
-220.63 |
| May 27, 2022 |
-242.45 |
| May 26, 2022 |
-227.62 |
| May 25, 2022 |
-214.87 |
| May 24, 2022 |
-206.56 |
| May 23, 2022 |
-221.57 |
| May 20, 2022 |
-217.51 |
| May 19, 2022 |
-222.23 |
| May 18, 2022 |
-215.81 |
| May 17, 2022 |
-247.54 |
| May 16, 2022 |
-237.35 |
| May 13, 2022 |
-250.57 |
| May 12, 2022 |
-231.96 |
| May 11, 2022 |
-209.96 |
| May 10, 2022 |
-240.84 |
| May 9, 2022 |
-235.08 |
| May 6, 2022 |
-245.18 |
| May 5, 2022 |
-260.11 |
| May 4, 2022 |
-293.44 |
| May 3, 2022 |
-272.57 |
| May 2, 2022 |
-273.23 |
| Apr 29, 2022 |
1,346.42 |
| Apr 28, 2022 |
1,502.44 |
| Apr 27, 2022 |
1,432.23 |
| Apr 26, 2022 |
1,461.48 |
| Apr 25, 2022 |
1,619.46 |
| Apr 22, 2022 |
1,617.51 |
| Apr 21, 2022 |
1,739.89 |
| Apr 20, 2022 |
1,860.81 |
| Apr 19, 2022 |
1,996.35 |
| Apr 18, 2022 |
1,864.22 |
| Apr 14, 2022 |
1,876.41 |
| Apr 13, 2022 |
2,030.97 |
| Apr 12, 2022 |
2,040.72 |
| Apr 11, 2022 |
2,039.26 |
| Apr 8, 2022 |
2,035.36 |
| Apr 7, 2022 |
2,054.86 |
| Apr 6, 2022 |
1,990.99 |
| Apr 5, 2022 |
2,086.55 |
| Apr 4, 2022 |
2,163.59 |
| Apr 1, 2022 |
1,925.17 |
| Mar 31, 2022 |
1,917.85 |
| Mar 30, 2022 |
2,015.86 |
| Mar 29, 2022 |
2,416.16 |
| Mar 28, 2022 |
2,308.89 |
| Mar 25, 2022 |
2,160.67 |
| Mar 24, 2022 |
2,167.49 |
| Mar 23, 2022 |
2,179.68 |
| Mar 22, 2022 |
2,144.09 |
| Mar 21, 2022 |
1,942.23 |
| Mar 18, 2022 |
2,085.09 |
| Mar 17, 2022 |
1,989.04 |
| Mar 16, 2022 |
1,937.84 |
| Mar 15, 2022 |
1,744.28 |
| Mar 14, 2022 |
1,727.21 |
| Mar 11, 2022 |
1,842.77 |
| Mar 10, 2022 |
1,800.35 |
| Mar 9, 2022 |
1,960.27 |
| Mar 8, 2022 |
1,979.29 |
| Mar 7, 2022 |
2,017.81 |
| Mar 4, 2022 |
2,136.77 |
| Mar 3, 2022 |
2,074.37 |
| Mar 2, 2022 |
2,128.97 |
| Mar 1, 2022 |
2,216.74 |
| Feb 28, 2022 |
2,227.95 |
| Feb 25, 2022 |
1,985.63 |
| Feb 24, 2022 |
1,908.59 |
| Feb 23, 2022 |
1,803.76 |
| Feb 22, 2022 |
1,956.86 |
| Feb 18, 2022 |
2,083.14 |
| Feb 17, 2022 |
2,155.79 |
| Feb 16, 2022 |
2,345.94 |
| Feb 15, 2022 |
2,562.43 |
| Feb 14, 2022 |
2,495.63 |
| Feb 11, 2022 |
2,469.79 |
| Feb 10, 2022 |
2,485.39 |
| Feb 9, 2022 |
2,477.10 |
| Feb 8, 2022 |
2,220.15 |
| Feb 7, 2022 |
2,163.59 |
| Feb 4, 2022 |
2,332.78 |
| Feb 3, 2022 |
2,059.74 |
| Feb 2, 2022 |
2,072.41 |
| Feb 1, 2022 |
2,263.06 |
| Jan 31, 2022 |
2,250.87 |
| Jan 28, 2022 |
104.38 |
| Jan 27, 2022 |
101.31 |
| Jan 26, 2022 |
103.12 |
| Jan 25, 2022 |
100.65 |
| Jan 24, 2022 |
102.70 |
| Jan 21, 2022 |
89.79 |
| Jan 20, 2022 |
96.29 |
| Jan 19, 2022 |
100.03 |
| Jan 18, 2022 |
102.65 |
| Jan 14, 2022 |
106.63 |
| Jan 13, 2022 |
109.67 |
| Jan 12, 2022 |
115.83 |
| Jan 11, 2022 |
121.64 |
| Jan 10, 2022 |
119.12 |
| Jan 7, 2022 |
115.68 |
| Jan 6, 2022 |
126.49 |
| Jan 5, 2022 |
124.31 |
| Jan 4, 2022 |
130.22 |
| Jan 3, 2022 |
137.84 |
| Dec 31, 2021 |
141.52 |
| Dec 30, 2021 |
142.66 |
| Dec 29, 2021 |
138.65 |
| Dec 28, 2021 |
144.07 |
| Dec 27, 2021 |
144.74 |
| Dec 23, 2021 |
142.24 |
| Dec 22, 2021 |
133.58 |
| Dec 21, 2021 |
132.25 |
| Dec 20, 2021 |
135.46 |
| Dec 17, 2021 |
131.11 |
| Dec 16, 2021 |
127.75 |
| Dec 15, 2021 |
135.09 |
| Dec 14, 2021 |
131.38 |
| Dec 13, 2021 |
132.35 |
| Dec 10, 2021 |
123.69 |
| Dec 9, 2021 |
134.92 |
| Dec 8, 2021 |
144.32 |
| Dec 7, 2021 |
145.97 |
| Dec 6, 2021 |
142.93 |
| Dec 3, 2021 |
150.72 |
| Dec 2, 2021 |
158.91 |
| Dec 1, 2021 |
160.14 |
| Nov 30, 2021 |
164.49 |
| Nov 29, 2021 |
165.48 |
| Nov 26, 2021 |
167.29 |
| Nov 24, 2021 |
161.63 |
| Nov 23, 2021 |
155.27 |
| Nov 22, 2021 |
159.00 |
| Nov 19, 2021 |
176.02 |
| Nov 18, 2021 |
176.02 |
| Nov 17, 2021 |
177.08 |
| Nov 16, 2021 |
183.59 |
| Nov 15, 2021 |
180.57 |
| Nov 12, 2021 |
185.88 |
| Nov 11, 2021 |
172.01 |
| Nov 10, 2021 |
174.11 |
| Nov 9, 2021 |
185.17 |
| Nov 8, 2021 |
182.60 |
| Nov 5, 2021 |
179.68 |
| Nov 4, 2021 |
192.59 |
| Nov 3, 2021 |
176.61 |
| Nov 2, 2021 |
177.18 |
| Nov 1, 2021 |
180.44 |
| Oct 29, 2021 |
154.32 |
| Oct 28, 2021 |
147.71 |
| Oct 27, 2021 |
136.59 |
| Oct 26, 2021 |
138.04 |
| Oct 25, 2021 |
137.96 |
| Oct 22, 2021 |
132.79 |
| Oct 21, 2021 |
132.86 |
| Oct 20, 2021 |
133.69 |
| Oct 19, 2021 |
134.61 |
| Oct 18, 2021 |
133.71 |
| Oct 15, 2021 |
128.75 |
| Oct 14, 2021 |
126.83 |
| Oct 13, 2021 |
127.08 |
| Oct 12, 2021 |
127.38 |
| Oct 11, 2021 |
124.44 |
| Oct 8, 2021 |
126.81 |
| Oct 7, 2021 |
131.38 |
| Oct 6, 2021 |
130.85 |
| Oct 5, 2021 |
129.65 |
| Oct 4, 2021 |
130.21 |
| Oct 1, 2021 |
136.79 |
| Sep 30, 2021 |
138.29 |
| Sep 29, 2021 |
137.46 |
| Sep 28, 2021 |
141.48 |
| Sep 27, 2021 |
143.27 |
| Sep 24, 2021 |
141.88 |
| Sep 23, 2021 |
149.42 |
| Sep 22, 2021 |
150.23 |
| Sep 21, 2021 |
152.96 |
| Sep 20, 2021 |
153.96 |
| Sep 17, 2021 |
153.94 |
| Sep 16, 2021 |
152.48 |
| Sep 15, 2021 |
149.84 |
| Sep 14, 2021 |
146.86 |
| Sep 13, 2021 |
149.82 |
| Sep 10, 2021 |
152.63 |
| Sep 9, 2021 |
155.99 |
| Sep 8, 2021 |
154.63 |
| Sep 7, 2021 |
154.36 |
| Sep 3, 2021 |
156.30 |
| Sep 2, 2021 |
161.63 |
| Sep 1, 2021 |
178.55 |
| Aug 31, 2021 |
179.99 |
| Aug 30, 2021 |
184.12 |
| Aug 27, 2021 |
179.97 |
| Aug 26, 2021 |
182.97 |
| Aug 25, 2021 |
188.51 |
| Aug 24, 2021 |
188.28 |
| Aug 23, 2021 |
180.43 |
| Aug 20, 2021 |
176.66 |
| Aug 19, 2021 |
183.28 |
| Aug 18, 2021 |
186.14 |
| Aug 17, 2021 |
189.30 |
| Aug 16, 2021 |
187.62 |
| Aug 13, 2021 |
195.79 |
| Aug 12, 2021 |
194.49 |
| Aug 11, 2021 |
186.70 |
| Aug 10, 2021 |
185.43 |
| Aug 9, 2021 |
186.28 |
| Aug 6, 2021 |
182.28 |
| Aug 5, 2021 |
187.95 |
| Aug 4, 2021 |
183.99 |
| Aug 3, 2021 |
177.14 |
| Aug 2, 2021 |
174.28 |
| Jul 30, 2021 |
409.45 |
| Jul 29, 2021 |
424.25 |
| Jul 28, 2021 |
438.00 |
| Jul 27, 2021 |
417.67 |
| Jul 26, 2021 |
422.65 |
| Jul 23, 2021 |
424.60 |
| Jul 22, 2021 |
414.28 |
| Jul 21, 2021 |
406.95 |
| Jul 20, 2021 |
404.46 |
| Jul 19, 2021 |
402.17 |
| Jul 16, 2021 |
375.96 |
| Jul 15, 2021 |
378.50 |
| Jul 14, 2021 |
385.58 |
| Jul 13, 2021 |
412.04 |
| Jul 12, 2021 |
412.69 |
| Jul 9, 2021 |
418.76 |
| Jul 8, 2021 |
397.19 |
| Jul 7, 2021 |
409.15 |
| Jul 6, 2021 |
413.03 |
| Jul 2, 2021 |
393.75 |
| Jul 1, 2021 |
394.20 |
| Jun 30, 2021 |
389.56 |
| Jun 29, 2021 |
400.38 |
| Jun 28, 2021 |
405.96 |
| Jun 25, 2021 |
392.75 |
| Jun 24, 2021 |
394.10 |
| Jun 23, 2021 |
385.28 |
| Jun 22, 2021 |
377.15 |
| Jun 21, 2021 |
380.29 |
| Jun 18, 2021 |
383.53 |
| Jun 17, 2021 |
379.40 |
| Jun 16, 2021 |
377.06 |
| Jun 15, 2021 |
360.61 |
| Jun 14, 2021 |
366.44 |
| Jun 11, 2021 |
364.80 |
| Jun 10, 2021 |
387.77 |
| Jun 9, 2021 |
379.90 |
| Jun 8, 2021 |
388.37 |
| Jun 7, 2021 |
383.83 |
| Jun 4, 2021 |
367.14 |
| Jun 3, 2021 |
366.74 |
| Jun 2, 2021 |
378.65 |
| Jun 1, 2021 |
358.77 |
| May 28, 2021 |
359.22 |
| May 27, 2021 |
367.49 |
| May 26, 2021 |
360.91 |
| May 25, 2021 |
355.78 |
| May 24, 2021 |
349.70 |
| May 21, 2021 |
330.01 |
| May 20, 2021 |
339.18 |
| May 19, 2021 |
344.12 |
| May 18, 2021 |
343.27 |
| May 17, 2021 |
342.22 |
| May 14, 2021 |
329.96 |
| May 13, 2021 |
319.65 |
| May 12, 2021 |
331.21 |
| May 11, 2021 |
348.25 |
| May 10, 2021 |
330.36 |
| May 7, 2021 |
346.16 |
| May 6, 2021 |
348.70 |
| May 5, 2021 |
363.25 |
| May 4, 2021 |
377.75 |
| May 3, 2021 |
394.25 |
| Apr 30, 2021 |
15,855.78 |
| Apr 29, 2021 |
16,205.94 |
| Apr 28, 2021 |
16,295.00 |
| Apr 27, 2021 |
16,454.90 |
| Apr 26, 2021 |
16,442.76 |
| Apr 23, 2021 |
16,031.87 |
| Apr 22, 2021 |
15,831.49 |
| Apr 21, 2021 |
15,961.03 |
| Apr 20, 2021 |
15,305.24 |
| Apr 19, 2021 |
15,706.00 |
| Apr 16, 2021 |
16,752.44 |
| Apr 15, 2021 |
17,248.33 |
| Apr 14, 2021 |
17,037.83 |
| Apr 13, 2021 |
17,406.21 |
| Apr 12, 2021 |
16,730.17 |
| Apr 9, 2021 |
16,742.32 |
| Apr 8, 2021 |
16,280.83 |
| Apr 7, 2021 |
16,286.90 |
| Apr 6, 2021 |
16,428.59 |
| Apr 5, 2021 |
16,084.50 |
| Apr 1, 2021 |
16,460.97 |
| Mar 31, 2021 |
16,865.78 |
| Mar 30, 2021 |
15,989.37 |
| Mar 29, 2021 |
15,679.69 |
| Mar 26, 2021 |
15,641.23 |
| Mar 25, 2021 |
15,718.14 |
| Mar 24, 2021 |
15,710.05 |
| Mar 23, 2021 |
16,861.74 |
| Mar 22, 2021 |
17,102.60 |
| Mar 19, 2021 |
16,424.54 |
| Mar 18, 2021 |
15,408.46 |
| Mar 17, 2021 |
16,220.11 |
| Mar 16, 2021 |
16,375.96 |
| Mar 15, 2021 |
17,238.21 |
| Mar 12, 2021 |
17,045.92 |
| Mar 11, 2021 |
17,383.94 |
| Mar 10, 2021 |
16,031.87 |
| Mar 9, 2021 |
15,999.49 |
| Mar 8, 2021 |
15,169.62 |
| Mar 5, 2021 |
16,493.36 |
| Mar 4, 2021 |
17,460.86 |
| Mar 3, 2021 |
18,254.29 |
| Mar 2, 2021 |
19,729.82 |
| Mar 1, 2021 |
20,932.11 |
| Feb 26, 2021 |
20,276.32 |
| Feb 25, 2021 |
20,274.29 |
| Feb 24, 2021 |
21,019.15 |
| Feb 23, 2021 |
21,940.09 |
| Feb 22, 2021 |
21,717.44 |
| Feb 19, 2021 |
22,784.12 |
| Feb 18, 2021 |
22,043.32 |
| Feb 17, 2021 |
22,083.80 |
| Feb 16, 2021 |
22,944.02 |
| Feb 12, 2021 |
23,743.52 |
| Feb 11, 2021 |
21,770.07 |
| Feb 10, 2021 |
21,395.62 |
| Feb 9, 2021 |
21,934.02 |
| Feb 8, 2021 |
21,531.23 |
| Feb 5, 2021 |
22,126.30 |
| Feb 4, 2021 |
21,342.99 |
| Feb 3, 2021 |
20,711.49 |
| Feb 2, 2021 |
20,316.80 |
| Feb 1, 2021 |
20,252.03 |
| Jan 29, 2021 |
2,114.12 |
| Jan 28, 2021 |
2,158.89 |
| Jan 27, 2021 |
2,159.73 |
| Jan 26, 2021 |
2,124.00 |
| Jan 25, 2021 |
2,128.20 |
| Jan 22, 2021 |
2,182.65 |
| Jan 21, 2021 |
2,183.07 |
| Jan 20, 2021 |
2,168.14 |
| Jan 19, 2021 |
2,229.73 |
| Jan 15, 2021 |
2,246.34 |
| Jan 14, 2021 |
2,383.40 |
| Jan 13, 2021 |
2,337.78 |
| Jan 12, 2021 |
2,163.10 |
| Jan 11, 2021 |
2,015.95 |
| Jan 8, 2021 |
2,010.06 |
| Jan 7, 2021 |
2,033.40 |
| Jan 6, 2021 |
1,950.15 |
| Jan 5, 2021 |
1,976.85 |
| Jan 4, 2021 |
1,842.52 |
| Dec 31, 2020 |
1,863.34 |
| Dec 30, 2020 |
1,914.84 |
| Dec 29, 2020 |
1,884.99 |
| Dec 28, 2020 |
1,920.51 |
| Dec 24, 2020 |
2,160.15 |
| Dec 23, 2020 |
2,119.58 |
| Dec 22, 2020 |
2,216.49 |
| Dec 21, 2020 |
2,233.31 |
| Dec 18, 2020 |
2,078.59 |
| Dec 17, 2020 |
2,079.64 |
| Dec 16, 2020 |
1,952.25 |
| Dec 15, 2020 |
1,889.40 |
| Dec 14, 2020 |
1,714.51 |
| Dec 11, 2020 |
1,762.85 |
| Dec 10, 2020 |
1,614.87 |
| Dec 9, 2020 |
1,562.31 |
| Dec 8, 2020 |
1,637.57 |
| Dec 7, 2020 |
1,545.71 |
| Dec 4, 2020 |
1,549.07 |
| Dec 3, 2020 |
1,501.56 |
| Dec 2, 2020 |
1,471.08 |
| Dec 1, 2020 |
1,557.48 |
| Nov 30, 2020 |
1,604.57 |
| Nov 27, 2020 |
1,534.56 |
| Nov 25, 2020 |
1,431.35 |
| Nov 24, 2020 |
1,387.42 |
| Nov 23, 2020 |
1,429.88 |
| Nov 20, 2020 |
1,418.11 |
| Nov 19, 2020 |
1,376.28 |
| Nov 18, 2020 |
1,369.55 |
| Nov 17, 2020 |
1,327.09 |
| Nov 16, 2020 |
1,326.04 |
| Nov 13, 2020 |
1,297.87 |
| Nov 12, 2020 |
1,306.07 |
| Nov 11, 2020 |
1,318.26 |
| Nov 10, 2020 |
1,233.33 |
| Nov 9, 2020 |
1,278.95 |
| Nov 6, 2020 |
1,451.95 |
| Nov 5, 2020 |
1,394.56 |
| Nov 4, 2020 |
1,383.00 |
| Nov 3, 2020 |
1,324.14 |
| Nov 2, 2020 |
1,251.62 |
| Oct 30, 2020 |
-936.80 |
| Oct 29, 2020 |
-1,029.68 |
| Oct 28, 2020 |
-1,096.09 |
| Oct 27, 2020 |
-1,030.45 |
| Oct 26, 2020 |
-965.72 |
| Oct 23, 2020 |
-967.86 |
| Oct 22, 2020 |
-967.71 |
| Oct 21, 2020 |
-983.77 |
| Oct 20, 2020 |
-1,036.41 |
| Oct 19, 2020 |
-1,048.35 |
| Oct 16, 2020 |
-1,023.10 |
| Oct 15, 2020 |
-986.99 |
| Oct 14, 2020 |
-975.36 |
| Oct 13, 2020 |
-1,017.29 |
| Oct 12, 2020 |
-980.41 |
| Oct 9, 2020 |
-936.49 |
| Oct 8, 2020 |
-891.96 |
| Oct 7, 2020 |
-867.02 |
| Oct 6, 2020 |
-853.55 |
| Oct 5, 2020 |
-874.36 |
| Oct 2, 2020 |
-859.52 |
| Oct 1, 2020 |
-895.94 |
| Sep 30, 2020 |
-833.20 |
| Sep 29, 2020 |
-835.34 |
| Sep 28, 2020 |
-856.77 |
| Sep 25, 2020 |
-851.10 |
| Sep 24, 2020 |
-835.19 |
| Sep 23, 2020 |
-835.65 |
| Sep 22, 2020 |
-827.84 |
| Sep 21, 2020 |
-808.56 |
| Sep 18, 2020 |
-805.20 |
| Sep 17, 2020 |
-826.93 |
| Sep 16, 2020 |
-853.55 |
| Sep 15, 2020 |
-822.18 |
| Sep 14, 2020 |
-805.20 |
| Sep 11, 2020 |
-817.59 |
| Sep 10, 2020 |
-907.57 |
| Sep 9, 2020 |
-935.27 |
| Sep 8, 2020 |
-924.55 |
| Sep 4, 2020 |
-930.37 |
| Sep 3, 2020 |
-942.00 |
| Sep 2, 2020 |
-1,066.87 |
| Sep 1, 2020 |
-1,056.61 |
| Aug 31, 2020 |
-928.69 |
| Aug 28, 2020 |
-908.18 |
| Aug 27, 2020 |
-864.57 |
| Aug 26, 2020 |
-885.99 |
| Aug 25, 2020 |
-861.20 |
| Aug 24, 2020 |
-867.32 |
| Aug 21, 2020 |
-865.95 |
| Aug 20, 2020 |
-869.62 |
| Aug 19, 2020 |
-854.47 |
| Aug 18, 2020 |
-868.24 |
| Aug 17, 2020 |
-845.44 |
| Aug 14, 2020 |
-817.29 |
| Aug 13, 2020 |
-829.99 |
| Aug 12, 2020 |
-807.49 |
| Aug 11, 2020 |
-768.62 |
| Aug 10, 2020 |
-811.32 |
| Aug 7, 2020 |
-834.42 |
| Aug 6, 2020 |
-862.43 |
| Aug 5, 2020 |
-894.26 |
| Aug 4, 2020 |
-883.85 |
| Aug 3, 2020 |
-863.96 |
| Jul 31, 2020 |
528.87 |
| Jul 30, 2020 |
493.59 |
| Jul 29, 2020 |
479.05 |
| Jul 28, 2020 |
466.13 |
| Jul 27, 2020 |
470.30 |
| Jul 24, 2020 |
462.47 |
| Jul 23, 2020 |
478.33 |
| Jul 22, 2020 |
490.43 |
| Jul 21, 2020 |
491.45 |
| Jul 20, 2020 |
497.76 |
| Jul 17, 2020 |
471.01 |
| Jul 16, 2020 |
485.45 |
| Jul 15, 2020 |
474.27 |
| Jul 14, 2020 |
483.21 |
| Jul 13, 2020 |
493.89 |
| Jul 10, 2020 |
488.81 |
| Jul 9, 2020 |
523.08 |
| Jul 8, 2020 |
503.45 |
| Jul 7, 2020 |
481.18 |
| Jul 6, 2020 |
472.74 |
| Jul 2, 2020 |
473.86 |
| Jul 1, 2020 |
467.56 |
| Jun 30, 2020 |
449.56 |
| Jun 29, 2020 |
454.23 |
| Jun 26, 2020 |
472.44 |
| Jun 25, 2020 |
497.86 |
| Jun 24, 2020 |
500.91 |
| Jun 23, 2020 |
492.47 |
| Jun 22, 2020 |
512.81 |
| Jun 19, 2020 |
506.60 |
| Jun 18, 2020 |
485.25 |
| Jun 17, 2020 |
499.08 |
| Jun 16, 2020 |
473.96 |
| Jun 15, 2020 |
470.61 |
| Jun 12, 2020 |
484.54 |
| Jun 11, 2020 |
495.21 |
| Jun 10, 2020 |
499.79 |
| Jun 9, 2020 |
518.91 |
| Jun 8, 2020 |
491.04 |
| Jun 5, 2020 |
487.69 |
| Jun 4, 2020 |
494.50 |
| Jun 3, 2020 |
485.45 |
| Jun 2, 2020 |
497.65 |
| Jun 1, 2020 |
453.62 |
| May 29, 2020 |
447.01 |
| May 28, 2020 |
420.07 |
| May 27, 2020 |
403.19 |
| May 26, 2020 |
419.25 |
| May 22, 2020 |
429.83 |
| May 21, 2020 |
403.80 |
| May 20, 2020 |
396.27 |
| May 19, 2020 |
402.37 |
| May 18, 2020 |
412.85 |
| May 15, 2020 |
423.32 |
| May 14, 2020 |
414.98 |
| May 13, 2020 |
419.86 |
| May 12, 2020 |
405.53 |
| May 11, 2020 |
392.21 |
| May 8, 2020 |
395.87 |
| May 7, 2020 |
395.77 |
| May 6, 2020 |
405.63 |
| May 5, 2020 |
423.12 |
| May 4, 2020 |
394.14 |
| May 1, 2020 |
-8,210.75 |
| Apr 30, 2020 |
-8,276.64 |
| Apr 29, 2020 |
-8,617.73 |
| Apr 28, 2020 |
-8,454.94 |
| Apr 27, 2020 |
-8,846.41 |
| Apr 24, 2020 |
-8,431.68 |
| Apr 23, 2020 |
-8,297.96 |
| Apr 22, 2020 |
-8,582.84 |
| Apr 21, 2020 |
-8,315.40 |
| Apr 20, 2020 |
-8,563.47 |
| Apr 17, 2020 |
-8,381.29 |
| Apr 16, 2020 |
-8,600.29 |
| Apr 15, 2020 |
-8,406.49 |
| Apr 14, 2020 |
-7,904.55 |
| Apr 13, 2020 |
-7,695.25 |
| Apr 9, 2020 |
-8,154.55 |
| Apr 8, 2020 |
-7,053.77 |
| Apr 7, 2020 |
-6,352.22 |
| Apr 6, 2020 |
-6,334.78 |
| Apr 3, 2020 |
-6,363.85 |
| Apr 2, 2020 |
-6,691.37 |
| Apr 1, 2020 |
-6,869.67 |
| Mar 31, 2020 |
-7,162.30 |
| Mar 30, 2020 |
-7,261.14 |
| Mar 27, 2020 |
-6,904.55 |
| Mar 26, 2020 |
-6,449.12 |
| Mar 25, 2020 |
-5,918.11 |
| Mar 24, 2020 |
-6,418.12 |
| Mar 23, 2020 |
-6,125.48 |
| Mar 20, 2020 |
-6,082.84 |
| Mar 19, 2020 |
-6,179.74 |
| Mar 18, 2020 |
-5,875.48 |
| Mar 17, 2020 |
-5,305.71 |
| Mar 16, 2020 |
-4,600.28 |
| Mar 13, 2020 |
-4,945.25 |
| Mar 12, 2020 |
-4,309.59 |
| Mar 11, 2020 |
-4,830.90 |
| Mar 10, 2020 |
-5,150.67 |
| Mar 9, 2020 |
-5,185.56 |
| Mar 6, 2020 |
-5,327.03 |
| Mar 5, 2020 |
-5,423.93 |
| Mar 4, 2020 |
-5,309.59 |
| Mar 3, 2020 |
-5,274.70 |
| Mar 2, 2020 |
-5,503.39 |
| Feb 28, 2020 |
-5,633.23 |
| Feb 27, 2020 |
-5,724.32 |
| Feb 26, 2020 |
-5,854.16 |
| Feb 25, 2020 |
-5,611.91 |
| Feb 24, 2020 |
-5,873.54 |
| Feb 21, 2020 |
-5,788.27 |
| Feb 20, 2020 |
-5,563.46 |
| Feb 19, 2020 |
-5,575.09 |
| Feb 18, 2020 |
-5,501.45 |
| Feb 14, 2020 |
-5,458.81 |
| Feb 13, 2020 |
-5,491.76 |
| Feb 12, 2020 |
-5,342.53 |
| Feb 11, 2020 |
-5,270.83 |
| Feb 10, 2020 |
-5,332.84 |
| Feb 7, 2020 |
-5,299.90 |
| Feb 6, 2020 |
-5,266.95 |
| Feb 5, 2020 |
-5,109.97 |
| Feb 4, 2020 |
-5,195.25 |
| Feb 3, 2020 |
-5,361.91 |
| Jan 31, 2020 |
2,170.05 |
| Jan 30, 2020 |
2,345.00 |
| Jan 29, 2020 |
2,314.33 |
| Jan 28, 2020 |
2,398.07 |
| Jan 27, 2020 |
2,374.85 |
| Jan 24, 2020 |
2,332.57 |
| Jan 23, 2020 |
2,296.08 |
| Jan 22, 2020 |
2,378.17 |
| Jan 21, 2020 |
2,471.04 |
| Jan 17, 2020 |
2,407.19 |
| Jan 16, 2020 |
2,398.90 |
| Jan 15, 2020 |
2,500.89 |
| Jan 14, 2020 |
2,553.13 |
| Jan 13, 2020 |
2,502.55 |
| Jan 10, 2020 |
2,395.58 |
| Jan 9, 2020 |
2,412.17 |
| Jan 8, 2020 |
2,345.00 |
| Jan 7, 2020 |
2,393.10 |
| Jan 6, 2020 |
2,407.19 |
| Jan 3, 2020 |
2,404.70 |
| Jan 2, 2020 |
2,427.92 |
| Dec 31, 2019 |
2,376.51 |
| Dec 30, 2019 |
2,334.23 |
| Dec 27, 2019 |
2,345.83 |
| Dec 26, 2019 |
2,411.34 |
| Dec 24, 2019 |
2,360.76 |
| Dec 23, 2019 |
2,330.08 |
| Dec 20, 2019 |
2,383.15 |
| Dec 19, 2019 |
2,340.03 |
| Dec 18, 2019 |
2,286.13 |
| Dec 17, 2019 |
2,340.86 |
| Dec 16, 2019 |
2,296.08 |
| Dec 13, 2019 |
2,315.15 |
| Dec 12, 2019 |
2,289.45 |
| Dec 11, 2019 |
2,200.73 |
| Dec 10, 2019 |
2,086.30 |
| Dec 9, 2019 |
1,976.85 |
| Dec 6, 2019 |
2,040.70 |
| Dec 5, 2019 |
1,989.29 |
| Dec 4, 2019 |
1,869.89 |
| Dec 3, 2019 |
1,987.63 |
| Dec 2, 2019 |
1,947.83 |
| Nov 29, 2019 |
2,024.95 |
| Nov 27, 2019 |
1,993.44 |
| Nov 26, 2019 |
1,953.64 |
| Nov 25, 2019 |
1,911.35 |
| Nov 22, 2019 |
1,869.89 |
| Nov 21, 2019 |
1,852.48 |
| Nov 20, 2019 |
1,895.60 |
| Nov 19, 2019 |
1,888.96 |
| Nov 18, 2019 |
1,806.87 |
| Nov 15, 2019 |
1,912.18 |
| Nov 14, 2019 |
1,912.18 |
| Nov 13, 2019 |
1,949.49 |
| Nov 12, 2019 |
1,881.50 |
| Nov 11, 2019 |
1,874.87 |
| Nov 8, 2019 |
1,878.18 |
| Nov 7, 2019 |
1,876.52 |
| Nov 6, 2019 |
1,932.08 |
| Nov 5, 2019 |
2,005.88 |
| Nov 4, 2019 |
1,941.20 |
| Nov 1, 2019 |
-277.70 |
| Oct 31, 2019 |
-286.67 |
| Oct 30, 2019 |
-295.17 |
| Oct 29, 2019 |
-299.65 |
| Oct 28, 2019 |
-317.12 |
| Oct 25, 2019 |
-323.49 |
| Oct 24, 2019 |
-310.98 |
| Oct 23, 2019 |
-311.69 |
| Oct 22, 2019 |
-326.68 |
| Oct 21, 2019 |
-324.32 |
| Oct 18, 2019 |
-314.76 |
| Oct 17, 2019 |
-311.10 |
| Oct 16, 2019 |
-308.15 |
| Oct 15, 2019 |
-311.69 |
| Oct 14, 2019 |
-299.77 |
| Oct 11, 2019 |
-302.84 |
| Oct 10, 2019 |
-295.17 |
| Oct 9, 2019 |
-295.17 |
| Oct 8, 2019 |
-304.84 |
| Oct 7, 2019 |
-310.86 |
| Oct 4, 2019 |
-300.71 |
| Oct 3, 2019 |
-283.72 |
| Oct 2, 2019 |
-279.35 |
| Oct 1, 2019 |
-268.73 |
| Sep 30, 2019 |
-285.61 |
| Sep 27, 2019 |
-302.48 |
| Sep 26, 2019 |
-305.67 |
| Sep 25, 2019 |
-314.76 |
| Sep 24, 2019 |
-302.72 |
| Sep 23, 2019 |
-320.07 |
| Sep 20, 2019 |
-306.97 |
| Sep 19, 2019 |
-319.24 |
| Sep 18, 2019 |
-330.57 |
| Sep 17, 2019 |
-352.52 |
| Sep 16, 2019 |
-354.65 |
| Sep 13, 2019 |
-343.43 |
| Sep 12, 2019 |
-343.79 |
| Sep 11, 2019 |
-352.88 |
| Sep 10, 2019 |
-354.76 |
| Sep 9, 2019 |
-390.17 |
| Sep 6, 2019 |
-382.50 |
| Sep 5, 2019 |
-396.78 |
| Sep 4, 2019 |
-400.55 |
| Sep 3, 2019 |
-388.40 |
| Aug 30, 2019 |
-384.98 |
| Aug 29, 2019 |
-369.63 |
| Aug 28, 2019 |
-354.29 |
| Aug 27, 2019 |
-358.66 |
| Aug 26, 2019 |
-361.37 |
| Aug 23, 2019 |
-346.97 |
| Aug 22, 2019 |
-360.31 |
| Aug 21, 2019 |
-367.27 |
| Aug 20, 2019 |
-374.59 |
| Aug 19, 2019 |
-368.10 |
| Aug 16, 2019 |
-360.66 |
| Aug 15, 2019 |
-359.72 |
| Aug 14, 2019 |
-371.29 |
| Aug 13, 2019 |
-384.62 |
| Aug 12, 2019 |
-393.47 |
| Aug 9, 2019 |
-393.83 |
| Aug 8, 2019 |
-396.19 |
| Aug 7, 2019 |
-377.07 |
| Aug 6, 2019 |
-380.49 |
| Aug 5, 2019 |
-375.65 |
| Aug 2, 2019 |
-205.30 |
| Aug 1, 2019 |
-211.68 |
| Jul 31, 2019 |
-211.56 |
| Jul 30, 2019 |
-217.06 |
| Jul 29, 2019 |
-215.35 |
| Jul 26, 2019 |
-204.55 |
| Jul 25, 2019 |
-212.76 |
| Jul 24, 2019 |
-206.13 |
| Jul 23, 2019 |
-186.60 |
| Jul 22, 2019 |
-190.39 |
| Jul 19, 2019 |
-193.43 |
| Jul 18, 2019 |
-207.07 |
| Jul 17, 2019 |
-199.55 |
| Jul 16, 2019 |
-206.82 |
| Jul 15, 2019 |
-208.59 |
| Jul 12, 2019 |
-214.09 |
| Jul 11, 2019 |
-210.42 |
| Jul 10, 2019 |
-209.35 |
| Jul 9, 2019 |
-209.85 |
| Jul 8, 2019 |
-216.87 |
| Jul 5, 2019 |
-216.04 |
| Jul 3, 2019 |
-213.20 |
| Jul 2, 2019 |
-208.08 |
| Jul 1, 2019 |
-212.13 |
| Jun 28, 2019 |
-220.66 |
| Jun 27, 2019 |
-209.98 |
| Jun 26, 2019 |
-204.04 |
| Jun 25, 2019 |
-200.44 |
| Jun 24, 2019 |
-198.73 |
| Jun 21, 2019 |
-203.47 |
| Jun 20, 2019 |
-215.79 |
| Jun 19, 2019 |
-220.02 |
| Jun 18, 2019 |
-235.57 |
| Jun 17, 2019 |
-212.44 |
| Jun 14, 2019 |
-220.59 |
