Chewy (CHWY) EV to EBIT (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
30.30 |
| May 21, 2026 |
28.90 |
| May 20, 2026 |
29.67 |
| May 19, 2026 |
28.45 |
| May 18, 2026 |
31.75 |
| May 15, 2026 |
31.20 |
| May 14, 2026 |
31.55 |
| May 13, 2026 |
31.80 |
| May 12, 2026 |
33.83 |
| May 11, 2026 |
33.17 |
| May 8, 2026 |
33.95 |
| May 7, 2026 |
35.09 |
| May 6, 2026 |
36.59 |
| May 5, 2026 |
36.50 |
| May 4, 2026 |
36.54 |
| May 1, 2026 |
38.13 |
| Apr 30, 2026 |
37.94 |
| Apr 29, 2026 |
38.82 |
| Apr 28, 2026 |
38.21 |
| Apr 27, 2026 |
37.61 |
| Apr 24, 2026 |
38.91 |
| Apr 23, 2026 |
38.31 |
| Apr 22, 2026 |
40.58 |
| Apr 21, 2026 |
41.72 |
| Apr 20, 2026 |
43.54 |
| Apr 17, 2026 |
41.36 |
| Apr 16, 2026 |
40.46 |
| Apr 15, 2026 |
40.79 |
| Apr 14, 2026 |
38.70 |
| Apr 13, 2026 |
37.84 |
| Apr 10, 2026 |
37.60 |
| Apr 9, 2026 |
38.88 |
| Apr 8, 2026 |
39.63 |
| Apr 7, 2026 |
39.24 |
| Apr 6, 2026 |
39.76 |
| Apr 2, 2026 |
40.30 |
| Apr 1, 2026 |
39.89 |
| Mar 31, 2026 |
40.51 |
| Mar 30, 2026 |
38.69 |
| Mar 27, 2026 |
39.08 |
| Mar 26, 2026 |
40.53 |
| Mar 25, 2026 |
39.81 |
| Mar 24, 2026 |
34.73 |
| Mar 23, 2026 |
34.96 |
| Mar 20, 2026 |
34.60 |
| Mar 19, 2026 |
36.08 |
| Mar 18, 2026 |
36.16 |
| Mar 17, 2026 |
37.61 |
| Mar 16, 2026 |
37.45 |
| Mar 13, 2026 |
38.02 |
| Mar 12, 2026 |
36.60 |
| Mar 11, 2026 |
38.39 |
| Mar 10, 2026 |
38.30 |
| Mar 9, 2026 |
39.13 |
| Mar 6, 2026 |
37.95 |
| Mar 5, 2026 |
39.00 |
| Mar 4, 2026 |
38.08 |
| Mar 3, 2026 |
40.25 |
| Mar 2, 2026 |
40.62 |
| Feb 27, 2026 |
41.19 |
| Feb 26, 2026 |
40.46 |
| Feb 25, 2026 |
39.63 |
| Feb 24, 2026 |
38.04 |
| Feb 23, 2026 |
36.78 |
| Feb 20, 2026 |
39.62 |
| Feb 19, 2026 |
38.65 |
| Feb 18, 2026 |
35.90 |
| Feb 17, 2026 |
35.30 |
| Feb 13, 2026 |
36.00 |
| Feb 12, 2026 |
36.10 |
| Feb 11, 2026 |
38.77 |
| Feb 10, 2026 |
40.84 |
| Feb 9, 2026 |
41.15 |
| Feb 6, 2026 |
42.17 |
| Feb 5, 2026 |
39.81 |
| Feb 4, 2026 |
41.42 |
| Feb 3, 2026 |
40.66 |
| Feb 2, 2026 |
42.77 |
| Jan 30, 2026 |
56.19 |
| Jan 29, 2026 |
58.30 |
| Jan 28, 2026 |
60.10 |
| Jan 27, 2026 |
60.68 |
| Jan 26, 2026 |
60.94 |
| Jan 23, 2026 |
61.48 |
| Jan 22, 2026 |
63.12 |
| Jan 21, 2026 |
62.83 |
| Jan 20, 2026 |
64.10 |
| Jan 16, 2026 |
65.68 |
| Jan 15, 2026 |
63.69 |
| Jan 14, 2026 |
62.26 |
| Jan 13, 2026 |
65.02 |
| Jan 12, 2026 |
66.19 |
| Jan 9, 2026 |
62.46 |
| Jan 8, 2026 |
60.96 |
| Jan 7, 2026 |
62.11 |
| Jan 6, 2026 |
62.44 |
| Jan 5, 2026 |
62.42 |
| Jan 2, 2026 |
65.17 |
| Dec 31, 2025 |
64.26 |
| Dec 30, 2025 |
63.85 |
| Dec 29, 2025 |
64.69 |
| Dec 26, 2025 |
63.12 |
| Dec 24, 2025 |
62.01 |
| Dec 23, 2025 |
62.09 |
| Dec 22, 2025 |
63.10 |
| Dec 19, 2025 |
63.06 |
| Dec 18, 2025 |
62.67 |
| Dec 17, 2025 |
63.73 |
| Dec 16, 2025 |
64.86 |
| Dec 15, 2025 |
64.45 |
| Dec 12, 2025 |
63.63 |
| Dec 11, 2025 |
66.56 |
| Dec 10, 2025 |
69.02 |
| Dec 9, 2025 |
67.93 |
| Dec 8, 2025 |
67.48 |
| Dec 5, 2025 |
65.13 |
| Dec 4, 2025 |
64.76 |
| Dec 3, 2025 |
66.11 |
| Dec 2, 2025 |
65.13 |
| Dec 1, 2025 |
67.83 |
| Nov 28, 2025 |
67.79 |
| Nov 26, 2025 |
66.66 |
| Nov 25, 2025 |
65.27 |
| Nov 24, 2025 |
63.16 |
| Nov 21, 2025 |
64.76 |
| Nov 20, 2025 |
64.43 |
| Nov 19, 2025 |
66.66 |
| Nov 18, 2025 |
67.28 |
| Nov 17, 2025 |
67.58 |
| Nov 14, 2025 |
65.25 |
| Nov 13, 2025 |
65.17 |
| Nov 12, 2025 |
64.16 |
| Nov 11, 2025 |
64.76 |
| Nov 10, 2025 |
65.82 |
| Nov 7, 2025 |
65.60 |
| Nov 6, 2025 |
63.79 |
| Nov 5, 2025 |
64.31 |
| Nov 4, 2025 |
65.78 |
| Nov 3, 2025 |
64.00 |
| Oct 31, 2025 |
82.31 |
| Oct 30, 2025 |
84.22 |
| Oct 29, 2025 |
81.95 |
| Oct 28, 2025 |
83.43 |
| Oct 27, 2025 |
84.58 |
| Oct 24, 2025 |
85.85 |
| Oct 23, 2025 |
88.71 |
| Oct 22, 2025 |
88.63 |
| Oct 21, 2025 |
90.62 |
| Oct 20, 2025 |
91.84 |
| Oct 17, 2025 |
91.79 |
| Oct 16, 2025 |
93.50 |
| Oct 15, 2025 |
93.12 |
| Oct 14, 2025 |
94.01 |
| Oct 13, 2025 |
94.64 |
| Oct 10, 2025 |
95.84 |
| Oct 9, 2025 |
96.07 |
| Oct 8, 2025 |
93.85 |
| Oct 7, 2025 |
92.27 |
| Oct 6, 2025 |
92.17 |
| Oct 3, 2025 |
92.02 |
| Oct 2, 2025 |
96.40 |
| Oct 1, 2025 |
97.14 |
| Sep 30, 2025 |
99.46 |
| Sep 29, 2025 |
98.16 |
| Sep 26, 2025 |
97.45 |
| Sep 25, 2025 |
93.09 |
| Sep 24, 2025 |
91.69 |
| Sep 23, 2025 |
93.88 |
| Sep 22, 2025 |
92.10 |
| Sep 19, 2025 |
94.47 |
| Sep 18, 2025 |
94.29 |
| Sep 17, 2025 |
93.73 |
| Sep 16, 2025 |
93.68 |
| Sep 15, 2025 |
90.54 |
| Sep 12, 2025 |
84.70 |
| Sep 11, 2025 |
88.17 |
| Sep 10, 2025 |
85.85 |
| Sep 9, 2025 |
103.67 |
| Sep 8, 2025 |
102.44 |
| Sep 5, 2025 |
104.25 |
| Sep 4, 2025 |
101.27 |
| Sep 3, 2025 |
100.23 |
| Sep 2, 2025 |
96.89 |
| Aug 29, 2025 |
100.76 |
| Aug 28, 2025 |
101.96 |
| Aug 27, 2025 |
99.44 |
| Aug 26, 2025 |
100.23 |
| Aug 25, 2025 |
97.65 |
| Aug 22, 2025 |
97.22 |
| Aug 21, 2025 |
98.67 |
| Aug 20, 2025 |
100.69 |
| Aug 19, 2025 |
100.74 |
| Aug 18, 2025 |
100.74 |
| Aug 15, 2025 |
99.56 |
| Aug 14, 2025 |
95.61 |
| Aug 13, 2025 |
96.81 |
| Aug 12, 2025 |
88.65 |
| Aug 11, 2025 |
87.53 |
| Aug 8, 2025 |
88.43 |
| Aug 7, 2025 |
87.61 |
| Aug 6, 2025 |
84.91 |
| Aug 5, 2025 |
83.71 |
| Aug 4, 2025 |
87.69 |
| Aug 1, 2025 |
114.01 |
| Jul 31, 2025 |
116.62 |
| Jul 30, 2025 |
114.14 |
| Jul 29, 2025 |
115.03 |
| Jul 28, 2025 |
115.33 |
| Jul 25, 2025 |
115.33 |
| Jul 24, 2025 |
118.45 |
| Jul 23, 2025 |
118.18 |
| Jul 22, 2025 |
121.20 |
| Jul 21, 2025 |
120.57 |
| Jul 18, 2025 |
124.81 |
| Jul 17, 2025 |
121.13 |
| Jul 16, 2025 |
120.80 |
| Jul 15, 2025 |
121.92 |
| Jul 14, 2025 |
120.30 |
| Jul 11, 2025 |
120.90 |
| Jul 10, 2025 |
123.48 |
| Jul 9, 2025 |
124.08 |
| Jul 8, 2025 |
127.55 |
| Jul 7, 2025 |
130.93 |
| Jul 3, 2025 |
131.83 |
| Jul 2, 2025 |
130.80 |
| Jul 1, 2025 |
133.72 |
| Jun 30, 2025 |
136.23 |
| Jun 27, 2025 |
136.93 |
| Jun 26, 2025 |
138.92 |
| Jun 25, 2025 |
136.27 |
| Jun 24, 2025 |
138.78 |
| Jun 23, 2025 |
138.68 |
| Jun 20, 2025 |
133.88 |
| Jun 18, 2025 |
132.69 |
| Jun 17, 2025 |
132.56 |
| Jun 16, 2025 |
133.05 |
| Jun 13, 2025 |
133.09 |
| Jun 12, 2025 |
131.56 |
| Jun 11, 2025 |
130.07 |
| Jun 10, 2025 |
146.73 |
| Jun 9, 2025 |
149.12 |
| Jun 6, 2025 |
154.75 |
| Jun 5, 2025 |
152.36 |
| Jun 4, 2025 |
151.67 |
| Jun 3, 2025 |
152.79 |
| Jun 2, 2025 |
152.26 |
| May 30, 2025 |
144.94 |
| May 29, 2025 |
142.16 |
| May 28, 2025 |
141.30 |
| May 27, 2025 |
142.99 |
| May 23, 2025 |
140.54 |
| May 22, 2025 |
140.57 |
| May 21, 2025 |
139.38 |
| May 20, 2025 |
141.20 |
| May 19, 2025 |
138.52 |
| May 16, 2025 |
133.38 |
| May 15, 2025 |
132.42 |
| May 14, 2025 |
130.83 |
| May 13, 2025 |
125.87 |
| May 12, 2025 |
125.83 |
| May 9, 2025 |
126.13 |
| May 8, 2025 |
121.73 |
| May 7, 2025 |
122.09 |
| May 6, 2025 |
121.49 |
| May 5, 2025 |
120.30 |
| May 2, 2025 |
131.90 |
| May 1, 2025 |
130.81 |
| Apr 30, 2025 |
135.04 |
| Apr 29, 2025 |
133.96 |
| Apr 28, 2025 |
133.70 |
| Apr 25, 2025 |
132.42 |
| Apr 24, 2025 |
129.54 |
| Apr 23, 2025 |
127.11 |
| Apr 22, 2025 |
129.50 |
| Apr 21, 2025 |
121.49 |
| Apr 17, 2025 |
126.58 |
| Apr 16, 2025 |
124.79 |
| Apr 15, 2025 |
125.72 |
| Apr 14, 2025 |
122.88 |
| Apr 11, 2025 |
124.41 |
| Apr 10, 2025 |
116.63 |
| Apr 9, 2025 |
119.29 |
| Apr 8, 2025 |
111.50 |
| Apr 7, 2025 |
112.85 |
| Apr 4, 2025 |
112.66 |
| Apr 3, 2025 |
120.71 |
| Apr 2, 2025 |
121.94 |
| Apr 1, 2025 |
120.00 |
| Mar 31, 2025 |
116.37 |
| Mar 28, 2025 |
115.10 |
| Mar 27, 2025 |
117.04 |
| Mar 26, 2025 |
119.14 |
| Mar 25, 2025 |
120.48 |
| Mar 24, 2025 |
122.02 |
| Mar 21, 2025 |
121.42 |
| Mar 20, 2025 |
115.66 |
| Mar 19, 2025 |
115.39 |
| Mar 18, 2025 |
114.42 |
| Mar 17, 2025 |
118.35 |
| Mar 14, 2025 |
119.29 |
| Mar 13, 2025 |
115.77 |
| Mar 12, 2025 |
119.17 |
| Mar 11, 2025 |
118.95 |
| Mar 10, 2025 |
113.82 |
| Mar 7, 2025 |
119.40 |
| Mar 6, 2025 |
126.02 |
| Mar 5, 2025 |
132.72 |
| Mar 4, 2025 |
123.14 |
| Mar 3, 2025 |
129.05 |
| Feb 28, 2025 |
134.14 |
| Feb 27, 2025 |
129.92 |
| Feb 26, 2025 |
128.76 |
| Feb 25, 2025 |
124.00 |
| Feb 24, 2025 |
123.67 |
| Feb 21, 2025 |
126.14 |
| Feb 20, 2025 |
132.91 |
| Feb 19, 2025 |
135.34 |
| Feb 18, 2025 |
137.14 |
| Feb 14, 2025 |
135.72 |
| Feb 13, 2025 |
136.80 |
| Feb 12, 2025 |
135.23 |
| Feb 11, 2025 |
134.03 |
| Feb 10, 2025 |
136.02 |
| Feb 7, 2025 |
133.77 |
| Feb 6, 2025 |
139.46 |
| Feb 5, 2025 |
138.82 |
| Feb 4, 2025 |
139.23 |
| Feb 3, 2025 |
137.44 |
| Jan 31, 2025 |
155.92 |
| Jan 30, 2025 |
159.31 |
| Jan 29, 2025 |
155.80 |
| Jan 28, 2025 |
155.51 |
| Jan 27, 2025 |
155.88 |
| Jan 24, 2025 |
157.12 |
| Jan 23, 2025 |
151.87 |
| Jan 22, 2025 |
148.57 |
| Jan 21, 2025 |
148.49 |
| Jan 17, 2025 |
147.79 |
| Jan 16, 2025 |
148.86 |
| Jan 15, 2025 |
149.36 |
| Jan 14, 2025 |
143.78 |
| Jan 13, 2025 |
143.12 |
| Jan 10, 2025 |
144.94 |
| Jan 8, 2025 |
144.48 |
| Jan 7, 2025 |
142.66 |
| Jan 6, 2025 |
148.03 |
| Jan 3, 2025 |
143.45 |
| Jan 2, 2025 |
134.82 |
| Dec 31, 2024 |
133.25 |
| Dec 30, 2024 |
136.22 |
| Dec 27, 2024 |
135.64 |
| Dec 26, 2024 |
135.48 |
| Dec 24, 2024 |
139.53 |
| Dec 23, 2024 |
139.11 |
| Dec 20, 2024 |
134.20 |
| Dec 19, 2024 |
129.08 |
| Dec 18, 2024 |
126.52 |
| Dec 17, 2024 |
133.74 |
| Dec 16, 2024 |
133.50 |
| Dec 13, 2024 |
128.17 |
| Dec 12, 2024 |
126.56 |
| Dec 11, 2024 |
129.33 |
| Dec 10, 2024 |
124.49 |
| Dec 9, 2024 |
122.51 |
| Dec 6, 2024 |
125.36 |
| Dec 5, 2024 |
123.25 |
| Dec 4, 2024 |
133.17 |
| Dec 3, 2024 |
133.79 |
| Dec 2, 2024 |
133.83 |
| Nov 29, 2024 |
132.92 |
| Nov 27, 2024 |
132.59 |
| Nov 26, 2024 |
135.56 |
| Nov 25, 2024 |
137.92 |
| Nov 22, 2024 |
139.03 |
| Nov 21, 2024 |
143.08 |
| Nov 20, 2024 |
137.92 |
| Nov 19, 2024 |
130.98 |
| Nov 18, 2024 |
126.48 |
| Nov 15, 2024 |
125.90 |
| Nov 14, 2024 |
128.71 |
| Nov 13, 2024 |
130.07 |
| Nov 12, 2024 |
131.06 |
| Nov 11, 2024 |
133.37 |
| Nov 8, 2024 |
121.60 |
| Nov 7, 2024 |
122.10 |
| Nov 6, 2024 |
117.80 |
| Nov 5, 2024 |
115.41 |
| Nov 4, 2024 |
114.05 |
| Nov 1, 2024 |
106.94 |
| Oct 31, 2024 |
106.32 |
| Oct 30, 2024 |
104.42 |
| Oct 29, 2024 |
105.17 |
| Oct 28, 2024 |
105.62 |
| Oct 25, 2024 |
168.40 |
| Oct 24, 2024 |
169.33 |
| Oct 23, 2024 |
171.79 |
| Oct 22, 2024 |
175.84 |
| Oct 21, 2024 |
173.25 |
| Oct 18, 2024 |
182.35 |
| Oct 17, 2024 |
184.15 |
| Oct 16, 2024 |
183.88 |
| Oct 15, 2024 |
181.09 |
| Oct 14, 2024 |
178.37 |
| Oct 11, 2024 |
182.69 |
| Oct 10, 2024 |
185.48 |
| Oct 9, 2024 |
191.66 |
| Oct 8, 2024 |
185.48 |
| Oct 7, 2024 |
175.51 |
| Oct 4, 2024 |
182.15 |
| Oct 3, 2024 |
181.89 |
| Oct 2, 2024 |
180.89 |
| Oct 1, 2024 |
184.41 |
| Sep 30, 2024 |
183.95 |
| Sep 27, 2024 |
188.40 |
| Sep 26, 2024 |
186.21 |
| Sep 25, 2024 |
184.35 |
| Sep 24, 2024 |
185.48 |
| Sep 23, 2024 |
187.80 |
| Sep 20, 2024 |
187.01 |
| Sep 19, 2024 |
195.98 |
| Sep 18, 2024 |
194.65 |
| Sep 17, 2024 |
202.42 |
| Sep 16, 2024 |
206.41 |
| Sep 13, 2024 |
201.82 |
| Sep 12, 2024 |
194.91 |
| Sep 11, 2024 |
190.26 |
| Sep 10, 2024 |
175.18 |
| Sep 9, 2024 |
164.61 |
| Sep 6, 2024 |
163.35 |
| Sep 5, 2024 |
163.15 |
| Sep 4, 2024 |
169.73 |
| Sep 3, 2024 |
175.31 |
| Aug 30, 2024 |
179.03 |
| Aug 29, 2024 |
180.03 |
| Aug 28, 2024 |
180.16 |
| Aug 27, 2024 |
161.16 |
| Aug 26, 2024 |
160.82 |
| Aug 23, 2024 |
166.74 |
| Aug 22, 2024 |
164.28 |
| Aug 21, 2024 |
169.40 |
| Aug 20, 2024 |
166.54 |
| Aug 19, 2024 |
170.53 |
| Aug 16, 2024 |
169.40 |
| Aug 15, 2024 |
165.28 |
| Aug 14, 2024 |
159.16 |
| Aug 13, 2024 |
153.38 |
| Aug 12, 2024 |
147.07 |
| Aug 9, 2024 |
147.53 |
| Aug 8, 2024 |
146.80 |
| Aug 7, 2024 |
136.97 |
| Aug 6, 2024 |
141.02 |
| Aug 5, 2024 |
137.90 |
| Aug 2, 2024 |
137.57 |
| Aug 1, 2024 |
143.81 |
| Jul 31, 2024 |
149.99 |
| Jul 30, 2024 |
154.18 |
| Jul 29, 2024 |
151.39 |
| Jul 26, 2024 |
599.52 |
| Jul 25, 2024 |
606.20 |
| Jul 24, 2024 |
575.72 |
| Jul 23, 2024 |
594.97 |
| Jul 22, 2024 |
600.32 |
| Jul 19, 2024 |
612.09 |
| Jul 18, 2024 |
622.51 |
| Jul 17, 2024 |
647.11 |
| Jul 16, 2024 |
667.16 |
| Jul 15, 2024 |
647.11 |
| Jul 12, 2024 |
639.36 |
| Jul 11, 2024 |
637.75 |
| Jul 10, 2024 |
609.14 |
| Jul 9, 2024 |
593.37 |
| Jul 8, 2024 |
593.10 |
| Jul 5, 2024 |
597.91 |
| Jul 3, 2024 |
574.39 |
| Jul 2, 2024 |
594.97 |
| Jul 1, 2024 |
610.21 |
| Jun 28, 2024 |
658.34 |
| Jun 27, 2024 |
706.73 |
| Jun 26, 2024 |
709.14 |
| Jun 25, 2024 |
731.87 |
| Jun 24, 2024 |
650.59 |
| Jun 21, 2024 |
611.02 |
| Jun 20, 2024 |
611.82 |
| Jun 18, 2024 |
624.38 |
| Jun 17, 2024 |
539.90 |
| Jun 14, 2024 |
521.98 |
| Jun 13, 2024 |
551.66 |
| Jun 12, 2024 |
529.47 |
| Jun 11, 2024 |
540.97 |
| Jun 10, 2024 |
536.42 |
| Jun 7, 2024 |
538.29 |
| Jun 6, 2024 |
567.70 |
| Jun 5, 2024 |
534.28 |
| Jun 4, 2024 |
524.39 |
| Jun 3, 2024 |
525.19 |
| May 31, 2024 |
497.12 |
| May 30, 2024 |
505.94 |
| May 29, 2024 |
504.87 |
| May 28, 2024 |
382.15 |
| May 24, 2024 |
373.06 |
| May 23, 2024 |
364.77 |
| May 22, 2024 |
367.98 |
| May 21, 2024 |
376.53 |
| May 20, 2024 |
365.31 |
| May 17, 2024 |
358.89 |
| May 16, 2024 |
383.75 |
| May 15, 2024 |
366.37 |
| May 14, 2024 |
380.01 |
| May 13, 2024 |
360.49 |
| May 10, 2024 |
342.85 |
| May 9, 2024 |
368.51 |
| May 8, 2024 |
342.85 |
| May 7, 2024 |
344.18 |
| May 6, 2024 |
357.28 |
| May 3, 2024 |
355.41 |
| May 2, 2024 |
356.21 |
| May 1, 2024 |
332.42 |
| Apr 30, 2024 |
330.81 |
| Apr 29, 2024 |
351.67 |
| Apr 26, 2024 |
-240.16 |
| Apr 25, 2024 |
-231.79 |
| Apr 24, 2024 |
-226.51 |
| Apr 23, 2024 |
-235.79 |
| Apr 22, 2024 |
-237.61 |
| Apr 19, 2024 |
-245.80 |
| Apr 18, 2024 |
-245.25 |
| Apr 17, 2024 |
-252.89 |
| Apr 16, 2024 |
-253.26 |
| Apr 15, 2024 |
-253.44 |
| Apr 12, 2024 |
-272.91 |
| Apr 11, 2024 |
-289.28 |
| Apr 10, 2024 |
-268.54 |
| Apr 9, 2024 |
-271.63 |
| Apr 8, 2024 |
-257.99 |
| Apr 5, 2024 |
-262.17 |
| Apr 4, 2024 |
-249.98 |
| Apr 3, 2024 |
-238.88 |
| Apr 2, 2024 |
-238.70 |
| Apr 1, 2024 |
-244.70 |
| Mar 28, 2024 |
-241.43 |
| Mar 27, 2024 |
-236.70 |
| Mar 26, 2024 |
-229.60 |
| Mar 25, 2024 |
-232.51 |
| Mar 22, 2024 |
-254.35 |
| Mar 21, 2024 |
-241.61 |
| Mar 20, 2024 |
-274.73 |
| Mar 19, 2024 |
-255.44 |
| Mar 18, 2024 |
-258.35 |
| Mar 15, 2024 |
-268.36 |
| Mar 14, 2024 |
-265.63 |
| Mar 13, 2024 |
-279.27 |
| Mar 12, 2024 |
-279.09 |
| Mar 11, 2024 |
-284.01 |
| Mar 8, 2024 |
-274.00 |
| Mar 7, 2024 |
-270.36 |
| Mar 6, 2024 |
-265.99 |
| Mar 5, 2024 |
-267.99 |
| Mar 4, 2024 |
-274.18 |
| Mar 1, 2024 |
-280.00 |
| Feb 29, 2024 |
-272.91 |
| Feb 28, 2024 |
-259.99 |
| Feb 27, 2024 |
-265.63 |
| Feb 26, 2024 |
-253.98 |
| Feb 23, 2024 |
-244.70 |
| Feb 22, 2024 |
-244.52 |
| Feb 21, 2024 |
-243.79 |
| Feb 20, 2024 |
-252.16 |
| Feb 16, 2024 |
-257.62 |
| Feb 15, 2024 |
-269.63 |
| Feb 14, 2024 |
-269.27 |
| Feb 13, 2024 |
-256.17 |
| Feb 12, 2024 |
-270.91 |
| Feb 9, 2024 |
-268.54 |
| Feb 8, 2024 |
-253.62 |
| Feb 7, 2024 |
-259.99 |
| Feb 6, 2024 |
-263.63 |
| Feb 5, 2024 |
-259.99 |
| Feb 2, 2024 |
-276.36 |
| Feb 1, 2024 |
-277.64 |
| Jan 31, 2024 |
-276.18 |
| Jan 30, 2024 |
-286.01 |
| Jan 29, 2024 |
-306.39 |
| Jan 26, 2024 |
498.77 |
| Jan 25, 2024 |
513.02 |
| Jan 24, 2024 |
500.81 |
| Jan 23, 2024 |
512.44 |
| Jan 22, 2024 |
506.33 |
| Jan 19, 2024 |
497.90 |
| Jan 18, 2024 |
495.86 |
| Jan 17, 2024 |
487.43 |
| Jan 16, 2024 |
481.03 |
| Jan 12, 2024 |
491.79 |
| Jan 11, 2024 |
517.68 |
| Jan 10, 2024 |
515.06 |
| Jan 9, 2024 |
550.25 |
| Jan 8, 2024 |
536.87 |
| Jan 5, 2024 |
529.31 |
| Jan 4, 2024 |
538.04 |
| Jan 3, 2024 |
542.40 |
| Jan 2, 2024 |
585.16 |
| Dec 29, 2023 |
622.39 |
| Dec 28, 2023 |
650.60 |
| Dec 27, 2023 |
653.80 |
| Dec 26, 2023 |
626.17 |
| Dec 22, 2023 |
645.95 |
| Dec 21, 2023 |
663.98 |
| Dec 20, 2023 |
615.70 |
| Dec 19, 2023 |
623.84 |
| Dec 18, 2023 |
565.67 |
| Dec 15, 2023 |
547.05 |
| Dec 14, 2023 |
522.33 |
| Dec 13, 2023 |
530.18 |
| Dec 12, 2023 |
510.99 |
| Dec 11, 2023 |
524.37 |
| Dec 8, 2023 |
497.61 |
| Dec 7, 2023 |
494.41 |
| Dec 6, 2023 |
497.90 |
| Dec 5, 2023 |
470.85 |
| Dec 4, 2023 |
479.28 |
| Dec 1, 2023 |
467.94 |
| Nov 30, 2023 |
441.76 |
| Nov 29, 2023 |
450.78 |
| Nov 28, 2023 |
479.57 |
| Nov 27, 2023 |
468.52 |
| Nov 24, 2023 |
525.24 |
| Nov 22, 2023 |
529.89 |
| Nov 21, 2023 |
537.16 |
| Nov 20, 2023 |
533.67 |
| Nov 17, 2023 |
531.93 |
| Nov 16, 2023 |
515.35 |
| Nov 15, 2023 |
549.67 |
| Nov 14, 2023 |
521.75 |
| Nov 13, 2023 |
499.64 |
| Nov 10, 2023 |
515.64 |
| Nov 9, 2023 |
513.60 |
| Nov 8, 2023 |
545.02 |
| Nov 7, 2023 |
547.05 |
| Nov 6, 2023 |
535.42 |
| Nov 3, 2023 |
549.67 |
| Nov 2, 2023 |
517.97 |
| Nov 1, 2023 |
491.79 |
| Oct 31, 2023 |
497.31 |
| Oct 30, 2023 |
475.50 |
| Oct 27, 2023 |
283.80 |
| Oct 26, 2023 |
283.09 |
| Oct 25, 2023 |
263.28 |
| Oct 24, 2023 |
267.74 |
| Oct 23, 2023 |
262.75 |
| Oct 20, 2023 |
262.03 |
| Oct 19, 2023 |
263.10 |
| Oct 18, 2023 |
269.17 |
| Oct 17, 2023 |
289.86 |
| Oct 16, 2023 |
274.34 |
| Oct 13, 2023 |
265.60 |
| Oct 12, 2023 |
272.02 |
| Oct 11, 2023 |
297.54 |
| Oct 10, 2023 |
296.64 |
| Oct 9, 2023 |
289.86 |
| Oct 6, 2023 |
296.82 |
| Oct 5, 2023 |
291.47 |
| Oct 4, 2023 |
288.97 |
| Oct 3, 2023 |
283.80 |
| Oct 2, 2023 |
293.97 |
| Sep 29, 2023 |
288.08 |
| Sep 28, 2023 |
288.26 |
| Sep 27, 2023 |
277.55 |
| Sep 26, 2023 |
277.73 |
| Sep 25, 2023 |
288.62 |
| Sep 22, 2023 |
285.94 |
| Sep 21, 2023 |
286.30 |
| Sep 20, 2023 |
290.76 |
| Sep 19, 2023 |
309.31 |
| Sep 18, 2023 |
304.85 |
| Sep 15, 2023 |
321.80 |
| Sep 14, 2023 |
341.78 |
| Sep 13, 2023 |
346.06 |
| Sep 12, 2023 |
353.02 |
| Sep 11, 2023 |
361.05 |
| Sep 8, 2023 |
372.47 |
| Sep 7, 2023 |
382.99 |
| Sep 6, 2023 |
397.98 |
| Sep 5, 2023 |
397.80 |
| Sep 1, 2023 |
402.44 |
| Aug 31, 2023 |
390.13 |
| Aug 30, 2023 |
449.89 |
| Aug 29, 2023 |
449.00 |
| Aug 28, 2023 |
427.95 |
| Aug 25, 2023 |
421.88 |
| Aug 24, 2023 |
421.88 |
| Aug 23, 2023 |
429.38 |
| Aug 22, 2023 |
438.48 |
| Aug 21, 2023 |
451.50 |
| Aug 18, 2023 |
452.75 |
| Aug 17, 2023 |
455.42 |
| Aug 16, 2023 |
467.73 |
| Aug 15, 2023 |
485.40 |
| Aug 14, 2023 |
501.45 |
| Aug 11, 2023 |
513.41 |
| Aug 10, 2023 |
517.33 |
| Aug 9, 2023 |
506.63 |
| Aug 8, 2023 |
519.47 |
| Aug 7, 2023 |
535.53 |
| Aug 4, 2023 |
541.59 |
| Aug 3, 2023 |
546.95 |
| Aug 2, 2023 |
540.70 |
| Aug 1, 2023 |
561.04 |
| Jul 31, 2023 |
567.11 |
| Jul 28, 2023 |
217.25 |
| Jul 27, 2023 |
211.09 |
| Jul 26, 2023 |
216.77 |
| Jul 25, 2023 |
218.35 |
| Jul 24, 2023 |
219.17 |
| Jul 21, 2023 |
228.96 |
| Jul 20, 2023 |
227.93 |
| Jul 19, 2023 |
247.59 |
| Jul 18, 2023 |
247.79 |
| Jul 17, 2023 |
246.63 |
| Jul 14, 2023 |
247.24 |
| Jul 13, 2023 |
245.19 |
| Jul 12, 2023 |
243.07 |
| Jul 11, 2023 |
251.22 |
| Jul 10, 2023 |
239.78 |
| Jul 7, 2023 |
238.41 |
| Jul 6, 2023 |
238.89 |
| Jul 5, 2023 |
245.94 |
| Jul 3, 2023 |
250.05 |
| Jun 30, 2023 |
257.38 |
| Jun 29, 2023 |
251.90 |
| Jun 28, 2023 |
254.23 |
| Jun 27, 2023 |
251.35 |
| Jun 26, 2023 |
247.52 |
| Jun 23, 2023 |
255.87 |
| Jun 22, 2023 |
252.11 |
| Jun 21, 2023 |
248.68 |
| Jun 20, 2023 |
249.64 |
| Jun 16, 2023 |
258.54 |
| Jun 15, 2023 |
264.57 |
| Jun 14, 2023 |
259.02 |
| Jun 13, 2023 |
258.40 |
| Jun 12, 2023 |
248.75 |
| Jun 9, 2023 |
239.10 |
| Jun 8, 2023 |
246.29 |
| Jun 7, 2023 |
238.68 |
| Jun 6, 2023 |
249.44 |
| Jun 5, 2023 |
239.10 |
| Jun 2, 2023 |
230.26 |
| Jun 1, 2023 |
232.59 |
| May 31, 2023 |
189.04 |
| May 30, 2023 |
193.90 |
| May 26, 2023 |
195.96 |
| May 25, 2023 |
193.63 |
| May 24, 2023 |
203.35 |
| May 23, 2023 |
206.50 |
| May 22, 2023 |
209.65 |
| May 19, 2023 |
203.76 |
| May 18, 2023 |
218.42 |
| May 17, 2023 |
219.99 |
| May 16, 2023 |
217.25 |
| May 15, 2023 |
224.37 |
| May 12, 2023 |
219.44 |
| May 11, 2023 |
227.18 |
| May 10, 2023 |
219.92 |
| May 9, 2023 |
213.14 |
| May 8, 2023 |
215.88 |
| May 5, 2023 |
213.90 |
| May 4, 2023 |
206.57 |
| May 3, 2023 |
206.50 |
| May 2, 2023 |
200.07 |
| May 1, 2023 |
202.46 |
| Apr 28, 2023 |
220.09 |
| Apr 27, 2023 |
223.54 |
| Apr 26, 2023 |
220.02 |
| Apr 25, 2023 |
221.89 |
| Apr 24, 2023 |
238.58 |
| Apr 21, 2023 |
234.02 |
| Apr 20, 2023 |
233.57 |
| Apr 19, 2023 |
234.62 |
| Apr 18, 2023 |
232.44 |
| Apr 17, 2023 |
240.00 |
| Apr 14, 2023 |
244.57 |
| Apr 13, 2023 |
248.84 |
| Apr 12, 2023 |
245.39 |
| Apr 11, 2023 |
254.30 |
| Apr 10, 2023 |
251.68 |
| Apr 6, 2023 |
251.53 |
| Apr 5, 2023 |
251.23 |
| Apr 4, 2023 |
258.57 |
| Apr 3, 2023 |
265.98 |
| Mar 31, 2023 |
267.78 |
| Mar 30, 2023 |
264.03 |
| Mar 29, 2023 |
267.18 |
| Mar 28, 2023 |
254.00 |
| Mar 27, 2023 |
245.32 |
| Mar 24, 2023 |
239.41 |
| Mar 23, 2023 |
249.44 |
| Mar 22, 2023 |
270.62 |
| Mar 21, 2023 |
286.49 |
| Mar 20, 2023 |
272.42 |
| Mar 17, 2023 |
276.98 |
| Mar 16, 2023 |
277.96 |
| Mar 15, 2023 |
273.61 |
| Mar 14, 2023 |
276.91 |
| Mar 13, 2023 |
281.85 |
| Mar 10, 2023 |
278.40 |
| Mar 9, 2023 |
286.49 |
| Mar 8, 2023 |
289.63 |
| Mar 7, 2023 |
295.47 |
| Mar 6, 2023 |
290.61 |
| Mar 3, 2023 |
289.63 |
| Mar 2, 2023 |
287.39 |
| Mar 1, 2023 |
283.94 |
| Feb 28, 2023 |
291.50 |
| Feb 27, 2023 |
293.67 |
| Feb 24, 2023 |
284.09 |
| Feb 23, 2023 |
285.59 |
| Feb 22, 2023 |
289.86 |
| Feb 21, 2023 |
291.88 |
| Feb 17, 2023 |
321.89 |
| Feb 16, 2023 |
341.51 |
| Feb 15, 2023 |
355.28 |
| Feb 14, 2023 |
346.45 |
| Feb 13, 2023 |
337.39 |
| Feb 10, 2023 |
325.56 |
| Feb 9, 2023 |
326.01 |
| Feb 8, 2023 |
331.03 |
| Feb 7, 2023 |
338.06 |
| Feb 6, 2023 |
348.54 |
| Feb 3, 2023 |
352.73 |
| Feb 2, 2023 |
357.75 |
| Feb 1, 2023 |
339.93 |
| Jan 31, 2023 |
325.26 |
| Jan 30, 2023 |
311.79 |
| Jan 27, 2023 |
-761.48 |
| Jan 26, 2023 |
-728.14 |
| Jan 25, 2023 |
-742.57 |
| Jan 24, 2023 |
-720.06 |
| Jan 23, 2023 |
-718.69 |
| Jan 20, 2023 |
-682.77 |
| Jan 19, 2023 |
-658.19 |
| Jan 18, 2023 |
-692.91 |
| Jan 17, 2023 |
-727.28 |
| Jan 13, 2023 |
-724.53 |
| Jan 12, 2023 |
-724.36 |
| Jan 11, 2023 |
-724.70 |
| Jan 10, 2023 |
-676.93 |
| Jan 9, 2023 |
-662.15 |
| Jan 6, 2023 |
-617.29 |
| Jan 5, 2023 |
-593.75 |
| Jan 4, 2023 |
-582.06 |
| Jan 3, 2023 |
-581.89 |
| Dec 30, 2022 |
-609.73 |
| Dec 29, 2022 |
-619.01 |
| Dec 28, 2022 |
-582.40 |
| Dec 27, 2022 |
-617.98 |
| Dec 23, 2022 |
-648.23 |
| Dec 22, 2022 |
-650.46 |
| Dec 21, 2022 |
-680.53 |
| Dec 20, 2022 |
-652.69 |
| Dec 19, 2022 |
-670.22 |
| Dec 16, 2022 |
-701.33 |
| Dec 15, 2022 |
-675.89 |
| Dec 14, 2022 |
-708.89 |
| Dec 13, 2022 |
-738.45 |
| Dec 12, 2022 |
-748.25 |
| Dec 9, 2022 |
-722.64 |
| Dec 8, 2022 |
-693.77 |
| Dec 7, 2022 |
-681.05 |
| Dec 6, 2022 |
-689.47 |
| Dec 5, 2022 |
-716.80 |
| Dec 2, 2022 |
-744.46 |
| Dec 1, 2022 |
-734.67 |
| Nov 30, 2022 |
-713.70 |
| Nov 29, 2022 |
-663.35 |
| Nov 28, 2022 |
-676.41 |
| Nov 25, 2022 |
-680.53 |
| Nov 23, 2022 |
-690.16 |
| Nov 22, 2022 |
-678.13 |
| Nov 21, 2022 |
-683.80 |
| Nov 18, 2022 |
-675.72 |
| Nov 17, 2022 |
-676.58 |
| Nov 16, 2022 |
-698.41 |
| Nov 15, 2022 |
-708.89 |
| Nov 14, 2022 |
-715.08 |
| Nov 11, 2022 |
-679.50 |
| Nov 10, 2022 |
-631.38 |
| Nov 9, 2022 |
-522.26 |
| Nov 8, 2022 |
-572.27 |
| Nov 7, 2022 |
-580.34 |
| Nov 4, 2022 |
-554.56 |
| Nov 3, 2022 |
-581.72 |
| Nov 2, 2022 |
-580.34 |
| Nov 1, 2022 |
-626.40 |
| Oct 31, 2022 |
-638.09 |
| Oct 28, 2022 |
-285.78 |
| Oct 27, 2022 |
-286.38 |
| Oct 26, 2022 |
-290.29 |
| Oct 25, 2022 |
-288.64 |
| Oct 24, 2022 |
-276.67 |
| Oct 21, 2022 |
-270.50 |
| Oct 20, 2022 |
-251.38 |
| Oct 19, 2022 |
-251.38 |
| Oct 18, 2022 |
-263.57 |
| Oct 17, 2022 |
-264.18 |
| Oct 14, 2022 |
-237.46 |
| Oct 13, 2022 |
-260.79 |
| Oct 12, 2022 |
-251.68 |
| Oct 11, 2022 |
-245.28 |
| Oct 10, 2022 |
-255.14 |
| Oct 7, 2022 |
-262.67 |
| Oct 6, 2022 |
-274.71 |
| Oct 5, 2022 |
-265.15 |
| Oct 4, 2022 |
-238.44 |
| Oct 3, 2022 |
-224.14 |
| Sep 30, 2022 |
-220.37 |
| Sep 29, 2022 |
-223.08 |
| Sep 28, 2022 |
-238.21 |
| Sep 27, 2022 |
-235.20 |
| Sep 26, 2022 |
-230.38 |
| Sep 23, 2022 |
-228.20 |
| Sep 22, 2022 |
-227.00 |
| Sep 21, 2022 |
-238.29 |
| Sep 20, 2022 |
-233.69 |
| Sep 19, 2022 |
-257.03 |
| Sep 16, 2022 |
-253.86 |
| Sep 15, 2022 |
-263.50 |
| Sep 14, 2022 |
-258.53 |
| Sep 13, 2022 |
-250.40 |
| Sep 12, 2022 |
-266.13 |
| Sep 9, 2022 |
-259.96 |
| Sep 8, 2022 |
-257.33 |
| Sep 7, 2022 |
-247.02 |
| Sep 6, 2022 |
-237.76 |
| Sep 2, 2022 |
-235.65 |
| Sep 1, 2022 |
-244.08 |
| Aug 31, 2022 |
-247.54 |
| Aug 30, 2022 |
-270.57 |
| Aug 29, 2022 |
-275.24 |
| Aug 26, 2022 |
-275.92 |
| Aug 25, 2022 |
-294.51 |
| Aug 24, 2022 |
-292.10 |
| Aug 23, 2022 |
-299.70 |
| Aug 22, 2022 |
-298.87 |
| Aug 19, 2022 |
-311.14 |
| Aug 18, 2022 |
-335.30 |
| Aug 17, 2022 |
-352.31 |
| Aug 16, 2022 |
-365.55 |
| Aug 15, 2022 |
-361.19 |
| Aug 12, 2022 |
-365.33 |
| Aug 11, 2022 |
-352.68 |
| Aug 10, 2022 |
-356.82 |
| Aug 9, 2022 |
-334.85 |
| Aug 8, 2022 |
-348.24 |
| Aug 5, 2022 |
-323.63 |
| Aug 4, 2022 |
-314.53 |
| Aug 3, 2022 |
-306.32 |
| Aug 2, 2022 |
-296.24 |
| Aug 1, 2022 |
-297.29 |
| Jul 29, 2022 |
-167.37 |
| Jul 28, 2022 |
-168.80 |
| Jul 27, 2022 |
-167.95 |
| Jul 26, 2022 |
-165.53 |
| Jul 25, 2022 |
-180.54 |
| Jul 22, 2022 |
-183.99 |
| Jul 21, 2022 |
-195.90 |
| Jul 20, 2022 |
-184.75 |
| Jul 19, 2022 |
-187.52 |
| Jul 18, 2022 |
-186.05 |
| Jul 15, 2022 |
-184.57 |
| Jul 14, 2022 |
-180.98 |
| Jul 13, 2022 |
-185.42 |
| Jul 12, 2022 |
-184.66 |
| Jul 11, 2022 |
-186.72 |
| Jul 8, 2022 |
-191.20 |
| Jul 7, 2022 |
-183.54 |
| Jul 6, 2022 |
-171.94 |
| Jul 5, 2022 |
-175.12 |
| Jul 1, 2022 |
-160.11 |
| Jun 30, 2022 |
-149.05 |
| Jun 29, 2022 |
-151.83 |
| Jun 28, 2022 |
-151.38 |
| Jun 27, 2022 |
-164.37 |
| Jun 24, 2022 |
-164.46 |
| Jun 23, 2022 |
-157.70 |
| Jun 22, 2022 |
-139.65 |
| Jun 21, 2022 |
-136.20 |
| Jun 17, 2022 |
-122.09 |
| Jun 16, 2022 |
-120.88 |
| Jun 15, 2022 |
-124.51 |
| Jun 14, 2022 |
-114.70 |
| Jun 13, 2022 |
-114.79 |
| Jun 10, 2022 |
-122.18 |
| Jun 9, 2022 |
-126.79 |
| Jun 8, 2022 |
-123.39 |
| Jun 7, 2022 |
-121.73 |
| Jun 6, 2022 |
-117.88 |
| Jun 3, 2022 |
-122.54 |
| Jun 2, 2022 |
-124.24 |
| Jun 1, 2022 |
-98.76 |
| May 31, 2022 |
-104.63 |
| May 27, 2022 |
-114.97 |
| May 26, 2022 |
-107.94 |
| May 25, 2022 |
-101.89 |
| May 24, 2022 |
-97.95 |
| May 23, 2022 |
-105.07 |
| May 20, 2022 |
-103.15 |
| May 19, 2022 |
-105.39 |
| May 18, 2022 |
-102.34 |
| May 17, 2022 |
-117.39 |
| May 16, 2022 |
-112.55 |
| May 13, 2022 |
-118.82 |
| May 12, 2022 |
-110.00 |
| May 11, 2022 |
-99.56 |
| May 10, 2022 |
-114.21 |
| May 9, 2022 |
-111.48 |
| May 6, 2022 |
-116.27 |
| May 5, 2022 |
-123.35 |
| May 4, 2022 |
-139.16 |
| May 3, 2022 |
-129.26 |
| May 2, 2022 |
-129.57 |
| Apr 29, 2022 |
-156.61 |
| Apr 28, 2022 |
-174.76 |
| Apr 27, 2022 |
-166.59 |
| Apr 26, 2022 |
-170.00 |
| Apr 25, 2022 |
-188.37 |
| Apr 22, 2022 |
-188.14 |
| Apr 21, 2022 |
-202.38 |
| Apr 20, 2022 |
-216.44 |
| Apr 19, 2022 |
-232.21 |
| Apr 18, 2022 |
-216.84 |
| Apr 14, 2022 |
-218.26 |
| Apr 13, 2022 |
-236.24 |
| Apr 12, 2022 |
-237.37 |
| Apr 11, 2022 |
-237.20 |
| Apr 8, 2022 |
-236.75 |
| Apr 7, 2022 |
-239.02 |
| Apr 6, 2022 |
-231.59 |
| Apr 5, 2022 |
-242.70 |
| Apr 4, 2022 |
-251.66 |
| Apr 1, 2022 |
-223.93 |
| Mar 31, 2022 |
-223.08 |
| Mar 30, 2022 |
-234.48 |
| Mar 29, 2022 |
-281.04 |
| Mar 28, 2022 |
-268.56 |
| Mar 25, 2022 |
-251.32 |
| Mar 24, 2022 |
-252.12 |
| Mar 23, 2022 |
-253.53 |
| Mar 22, 2022 |
-249.39 |
| Mar 21, 2022 |
-225.92 |
| Mar 18, 2022 |
-242.53 |
| Mar 17, 2022 |
-231.36 |
| Mar 16, 2022 |
-225.40 |
| Mar 15, 2022 |
-202.89 |
| Mar 14, 2022 |
-200.90 |
| Mar 11, 2022 |
-214.35 |
| Mar 10, 2022 |
-209.41 |
| Mar 9, 2022 |
-228.01 |
| Mar 8, 2022 |
-230.23 |
| Mar 7, 2022 |
-234.71 |
| Mar 4, 2022 |
-248.54 |
| Mar 3, 2022 |
-241.28 |
| Mar 2, 2022 |
-247.64 |
| Mar 1, 2022 |
-257.84 |
| Feb 28, 2022 |
-259.15 |
| Feb 25, 2022 |
-230.96 |
| Feb 24, 2022 |
-222.00 |
| Feb 23, 2022 |
-209.81 |
| Feb 22, 2022 |
-227.62 |
| Feb 18, 2022 |
-242.31 |
| Feb 17, 2022 |
-250.76 |
| Feb 16, 2022 |
-272.87 |
| Feb 15, 2022 |
-298.05 |
| Feb 14, 2022 |
-290.28 |
| Feb 11, 2022 |
-287.28 |
| Feb 10, 2022 |
-289.09 |
| Feb 9, 2022 |
-288.13 |
| Feb 8, 2022 |
-258.24 |
| Feb 7, 2022 |
-251.66 |
| Feb 4, 2022 |
-271.34 |
| Feb 3, 2022 |
-239.58 |
| Feb 2, 2022 |
-241.06 |
| Feb 1, 2022 |
-263.23 |
| Jan 31, 2022 |
-261.81 |
| Jan 28, 2022 |
1,398.91 |
| Jan 27, 2022 |
1,357.81 |
| Jan 26, 2022 |
1,382.01 |
| Jan 25, 2022 |
1,348.87 |
| Jan 24, 2022 |
1,376.37 |
| Jan 21, 2022 |
1,203.38 |
| Jan 20, 2022 |
1,290.54 |
| Jan 19, 2022 |
1,340.58 |
| Jan 18, 2022 |
1,375.71 |
| Jan 14, 2022 |
1,429.07 |
| Jan 13, 2022 |
1,469.83 |
| Jan 12, 2022 |
1,552.35 |
| Jan 11, 2022 |
1,630.24 |
| Jan 10, 2022 |
1,596.43 |
| Jan 7, 2022 |
1,550.37 |
| Jan 6, 2022 |
1,695.19 |
| Jan 5, 2022 |
1,666.03 |
| Jan 4, 2022 |
1,745.24 |
| Jan 3, 2022 |
1,847.31 |
| Dec 31, 2021 |
1,896.69 |
| Dec 30, 2021 |
1,911.94 |
| Dec 29, 2021 |
1,858.25 |
| Dec 28, 2021 |
1,930.83 |
| Dec 27, 2021 |
1,939.78 |
| Dec 23, 2021 |
1,906.31 |
| Dec 22, 2021 |
1,790.31 |
| Dec 21, 2021 |
1,772.41 |
| Dec 20, 2021 |
1,815.50 |
| Dec 17, 2021 |
1,757.17 |
| Dec 16, 2021 |
1,712.10 |
| Dec 15, 2021 |
1,810.53 |
| Dec 14, 2021 |
1,760.81 |
| Dec 13, 2021 |
1,773.74 |
| Dec 10, 2021 |
1,657.74 |
| Dec 9, 2021 |
1,808.21 |
| Dec 8, 2021 |
1,934.14 |
| Dec 7, 2021 |
1,956.35 |
| Dec 6, 2021 |
1,915.58 |
| Dec 3, 2021 |
2,019.98 |
| Dec 2, 2021 |
2,129.68 |
| Dec 1, 2021 |
2,146.25 |
| Nov 30, 2021 |
2,204.58 |
| Nov 29, 2021 |
2,217.83 |
| Nov 26, 2021 |
2,242.03 |
| Nov 24, 2021 |
2,166.13 |
| Nov 23, 2021 |
2,080.96 |
| Nov 22, 2021 |
2,131.00 |
| Nov 19, 2021 |
2,359.02 |
| Nov 18, 2021 |
2,359.02 |
| Nov 17, 2021 |
2,373.27 |
| Nov 16, 2021 |
2,460.43 |
| Nov 15, 2021 |
2,420.00 |
| Nov 12, 2021 |
2,491.25 |
| Nov 11, 2021 |
2,305.33 |
| Nov 10, 2021 |
2,333.50 |
| Nov 9, 2021 |
2,481.64 |
| Nov 8, 2021 |
2,447.17 |
| Nov 5, 2021 |
2,408.07 |
| Nov 4, 2021 |
2,581.06 |
| Nov 3, 2021 |
2,366.97 |
| Nov 2, 2021 |
2,374.59 |
| Nov 1, 2021 |
2,418.34 |
| Oct 29, 2021 |
2,519.18 |
| Oct 28, 2021 |
2,411.35 |
| Oct 27, 2021 |
2,229.70 |
| Oct 26, 2021 |
2,253.51 |
| Oct 25, 2021 |
2,252.15 |
| Oct 22, 2021 |
2,167.79 |
| Oct 21, 2021 |
2,168.81 |
| Oct 20, 2021 |
2,182.41 |
| Oct 19, 2021 |
2,197.38 |
| Oct 18, 2021 |
2,182.76 |
| Oct 15, 2021 |
2,101.80 |
| Oct 14, 2021 |
2,070.50 |
| Oct 13, 2021 |
2,074.58 |
| Oct 12, 2021 |
2,079.34 |
| Oct 11, 2021 |
2,031.38 |
| Oct 8, 2021 |
2,070.16 |
| Oct 7, 2021 |
2,144.66 |
| Oct 6, 2021 |
2,136.15 |
| Oct 5, 2021 |
2,116.42 |
| Oct 4, 2021 |
2,125.61 |
| Oct 1, 2021 |
2,233.10 |
| Sep 30, 2021 |
2,257.59 |
| Sep 29, 2021 |
2,243.99 |
| Sep 28, 2021 |
2,309.64 |
| Sep 27, 2021 |
2,338.89 |
| Sep 24, 2021 |
2,316.10 |
| Sep 23, 2021 |
2,439.24 |
| Sep 22, 2021 |
2,452.51 |
| Sep 21, 2021 |
2,497.07 |
| Sep 20, 2021 |
2,513.40 |
| Sep 17, 2021 |
2,513.06 |
| Sep 16, 2021 |
2,489.25 |
| Sep 15, 2021 |
2,446.04 |
| Sep 14, 2021 |
2,397.40 |
| Sep 13, 2021 |
2,445.70 |
| Sep 10, 2021 |
2,491.63 |
| Sep 9, 2021 |
2,546.39 |
| Sep 8, 2021 |
2,524.28 |
| Sep 7, 2021 |
2,519.86 |
| Sep 3, 2021 |
2,551.50 |
| Sep 2, 2021 |
2,638.58 |
| Sep 1, 2021 |
2,914.80 |
| Aug 31, 2021 |
2,938.27 |
| Aug 30, 2021 |
3,005.62 |
| Aug 27, 2021 |
2,937.93 |
| Aug 26, 2021 |
2,986.91 |
| Aug 25, 2021 |
3,077.40 |
| Aug 24, 2021 |
3,073.65 |
| Aug 23, 2021 |
2,945.41 |
| Aug 20, 2021 |
2,883.84 |
| Aug 19, 2021 |
2,992.01 |
| Aug 18, 2021 |
3,038.62 |
| Aug 17, 2021 |
3,090.32 |
| Aug 16, 2021 |
3,062.77 |
| Aug 13, 2021 |
3,196.11 |
| Aug 12, 2021 |
3,175.02 |
| Aug 11, 2021 |
3,047.80 |
| Aug 10, 2021 |
3,027.05 |
| Aug 9, 2021 |
3,041.00 |
| Aug 6, 2021 |
2,975.69 |
| Aug 5, 2021 |
3,068.21 |
| Aug 4, 2021 |
3,003.58 |
| Aug 3, 2021 |
2,891.66 |
| Aug 2, 2021 |
2,845.06 |
| Jul 30, 2021 |
-8,845.92 |
| Jul 29, 2021 |
-9,165.68 |
| Jul 28, 2021 |
-9,462.82 |
| Jul 27, 2021 |
-9,023.57 |
| Jul 26, 2021 |
-9,131.23 |
| Jul 23, 2021 |
-9,173.21 |
| Jul 22, 2021 |
-8,950.36 |
| Jul 21, 2021 |
-8,792.09 |
| Jul 20, 2021 |
-8,738.26 |
| Jul 19, 2021 |
-8,688.74 |
| Jul 16, 2021 |
-8,122.44 |
| Jul 15, 2021 |
-8,177.35 |
| Jul 14, 2021 |
-8,330.23 |
| Jul 13, 2021 |
-8,901.91 |
| Jul 12, 2021 |
-8,915.90 |
| Jul 9, 2021 |
-9,047.25 |
| Jul 8, 2021 |
-8,581.08 |
| Jul 7, 2021 |
-8,839.47 |
| Jul 6, 2021 |
-8,923.44 |
| Jul 2, 2021 |
-8,506.79 |
| Jul 1, 2021 |
-8,516.48 |
| Jun 30, 2021 |
-8,416.36 |
| Jun 29, 2021 |
-8,649.98 |
| Jun 28, 2021 |
-8,770.56 |
| Jun 25, 2021 |
-8,485.26 |
| Jun 24, 2021 |
-8,514.33 |
| Jun 23, 2021 |
-8,323.77 |
| Jun 22, 2021 |
-8,148.28 |
| Jun 21, 2021 |
-8,216.11 |
| Jun 18, 2021 |
-8,286.09 |
| Jun 17, 2021 |
-8,196.73 |
| Jun 16, 2021 |
-8,146.13 |
| Jun 15, 2021 |
-7,790.85 |
| Jun 14, 2021 |
-7,916.81 |
| Jun 11, 2021 |
-7,881.28 |
| Jun 10, 2021 |
-8,377.60 |
| Jun 9, 2021 |
-8,207.50 |
| Jun 8, 2021 |
-8,390.52 |
| Jun 7, 2021 |
-8,292.55 |
| Jun 4, 2021 |
-7,931.88 |
| Jun 3, 2021 |
-7,923.27 |
| Jun 2, 2021 |
-8,180.58 |
| Jun 1, 2021 |
-7,751.01 |
| May 28, 2021 |
-7,760.70 |
| May 27, 2021 |
-7,939.42 |
| May 26, 2021 |
-7,797.31 |
| May 25, 2021 |
-7,686.42 |
| May 24, 2021 |
-7,555.07 |
| May 21, 2021 |
-7,129.81 |
| May 20, 2021 |
-7,327.91 |
| May 19, 2021 |
-7,434.49 |
| May 18, 2021 |
-7,416.19 |
| May 17, 2021 |
-7,393.58 |
| May 14, 2021 |
-7,128.73 |
| May 13, 2021 |
-6,905.88 |
| May 12, 2021 |
-7,155.65 |
| May 11, 2021 |
-7,523.85 |
| May 10, 2021 |
-7,137.35 |
| May 7, 2021 |
-7,478.63 |
| May 6, 2021 |
-7,533.54 |
| May 5, 2021 |
-7,847.91 |
| May 4, 2021 |
-8,161.20 |
| May 3, 2021 |
-8,517.56 |
| Apr 30, 2021 |
-352.65 |
| Apr 29, 2021 |
-360.43 |
| Apr 28, 2021 |
-362.42 |
| Apr 27, 2021 |
-365.97 |
| Apr 26, 2021 |
-365.70 |
| Apr 23, 2021 |
-356.56 |
| Apr 22, 2021 |
-352.11 |
| Apr 21, 2021 |
-354.99 |
| Apr 20, 2021 |
-340.40 |
| Apr 19, 2021 |
-349.32 |
| Apr 16, 2021 |
-372.59 |
| Apr 15, 2021 |
-383.62 |
| Apr 14, 2021 |
-378.94 |
| Apr 13, 2021 |
-387.13 |
| Apr 12, 2021 |
-372.09 |
| Apr 9, 2021 |
-372.36 |
| Apr 8, 2021 |
-362.10 |
| Apr 7, 2021 |
-362.24 |
| Apr 6, 2021 |
-365.39 |
| Apr 5, 2021 |
-357.73 |
| Apr 1, 2021 |
-366.11 |
| Mar 31, 2021 |
-375.11 |
| Mar 30, 2021 |
-355.62 |
| Mar 29, 2021 |
-348.73 |
| Mar 26, 2021 |
-347.87 |
| Mar 25, 2021 |
-349.59 |
| Mar 24, 2021 |
-349.41 |
| Mar 23, 2021 |
-375.02 |
| Mar 22, 2021 |
-380.38 |
| Mar 19, 2021 |
-365.30 |
| Mar 18, 2021 |
-342.70 |
| Mar 17, 2021 |
-360.75 |
| Mar 16, 2021 |
-364.22 |
| Mar 15, 2021 |
-383.39 |
| Mar 12, 2021 |
-379.12 |
| Mar 11, 2021 |
-386.63 |
| Mar 10, 2021 |
-356.56 |
| Mar 9, 2021 |
-355.84 |
| Mar 8, 2021 |
-337.39 |
| Mar 5, 2021 |
-366.83 |
| Mar 4, 2021 |
-388.34 |
| Mar 3, 2021 |
-405.99 |
| Mar 2, 2021 |
-438.81 |
| Mar 1, 2021 |
-465.55 |
| Feb 26, 2021 |
-450.96 |
| Feb 25, 2021 |
-450.92 |
| Feb 24, 2021 |
-467.48 |
| Feb 23, 2021 |
-487.97 |
| Feb 22, 2021 |
-483.02 |
| Feb 19, 2021 |
-506.74 |
| Feb 18, 2021 |
-490.26 |
| Feb 17, 2021 |
-491.16 |
| Feb 16, 2021 |
-510.30 |
| Feb 12, 2021 |
-528.08 |
| Feb 11, 2021 |
-484.19 |
| Feb 10, 2021 |
-475.86 |
| Feb 9, 2021 |
-487.83 |
| Feb 8, 2021 |
-478.87 |
| Feb 5, 2021 |
-492.11 |
| Feb 4, 2021 |
-474.69 |
| Feb 3, 2021 |
-460.64 |
| Feb 2, 2021 |
-451.86 |
| Feb 1, 2021 |
-450.42 |
| Jan 29, 2021 |
-235.91 |
| Jan 28, 2021 |
-240.91 |
| Jan 27, 2021 |
-241.00 |
| Jan 26, 2021 |
-237.01 |
| Jan 25, 2021 |
-237.48 |
| Jan 22, 2021 |
-243.56 |
| Jan 21, 2021 |
-243.60 |
| Jan 20, 2021 |
-241.94 |
| Jan 19, 2021 |
-248.81 |
| Jan 15, 2021 |
-250.66 |
| Jan 14, 2021 |
-265.96 |
| Jan 13, 2021 |
-260.87 |
| Jan 12, 2021 |
-241.38 |
| Jan 11, 2021 |
-224.96 |
| Jan 8, 2021 |
-224.30 |
| Jan 7, 2021 |
-226.90 |
| Jan 6, 2021 |
-217.61 |
| Jan 5, 2021 |
-220.59 |
| Jan 4, 2021 |
-205.60 |
| Dec 31, 2020 |
-207.93 |
| Dec 30, 2020 |
-213.67 |
| Dec 29, 2020 |
-210.34 |
| Dec 28, 2020 |
-214.31 |
| Dec 24, 2020 |
-241.05 |
| Dec 23, 2020 |
-236.52 |
| Dec 22, 2020 |
-247.33 |
| Dec 21, 2020 |
-249.21 |
| Dec 18, 2020 |
-231.95 |
| Dec 17, 2020 |
-232.06 |
| Dec 16, 2020 |
-217.85 |
| Dec 15, 2020 |
-210.83 |
| Dec 14, 2020 |
-191.32 |
| Dec 11, 2020 |
-196.71 |
| Dec 10, 2020 |
-180.20 |
| Dec 9, 2020 |
-174.34 |
| Dec 8, 2020 |
-182.73 |
| Dec 7, 2020 |
-172.48 |
| Dec 4, 2020 |
-172.86 |
| Dec 3, 2020 |
-167.56 |
| Dec 2, 2020 |
-164.15 |
| Dec 1, 2020 |
-173.80 |
| Nov 30, 2020 |
-179.05 |
| Nov 27, 2020 |
-171.24 |
| Nov 25, 2020 |
-159.72 |
| Nov 24, 2020 |
-154.82 |
| Nov 23, 2020 |
-159.56 |
| Nov 20, 2020 |
-158.24 |
| Nov 19, 2020 |
-153.58 |
| Nov 18, 2020 |
-152.83 |
| Nov 17, 2020 |
-148.09 |
| Nov 16, 2020 |
-147.97 |
| Nov 13, 2020 |
-144.83 |
| Nov 12, 2020 |
-145.74 |
| Nov 11, 2020 |
-147.10 |
| Nov 10, 2020 |
-137.63 |
| Nov 9, 2020 |
-142.72 |
| Nov 6, 2020 |
-162.02 |
| Nov 5, 2020 |
-155.62 |
| Nov 4, 2020 |
-154.33 |
| Nov 3, 2020 |
-147.76 |
| Nov 2, 2020 |
-139.67 |
| Oct 30, 2020 |
-112.97 |
| Oct 29, 2020 |
-124.17 |
| Oct 28, 2020 |
-132.18 |
| Oct 27, 2020 |
-124.27 |
| Oct 26, 2020 |
-116.46 |
| Oct 23, 2020 |
-116.72 |
| Oct 22, 2020 |
-116.70 |
| Oct 21, 2020 |
-118.64 |
| Oct 20, 2020 |
-124.98 |
| Oct 19, 2020 |
-126.42 |
| Oct 16, 2020 |
-123.38 |
| Oct 15, 2020 |
-119.02 |
| Oct 14, 2020 |
-117.62 |
| Oct 13, 2020 |
-122.68 |
| Oct 12, 2020 |
-118.23 |
| Oct 9, 2020 |
-112.93 |
| Oct 8, 2020 |
-107.56 |
| Oct 7, 2020 |
-104.56 |
| Oct 6, 2020 |
-102.93 |
| Oct 5, 2020 |
-105.44 |
| Oct 2, 2020 |
-103.65 |
| Oct 1, 2020 |
-108.04 |
| Sep 30, 2020 |
-100.48 |
| Sep 29, 2020 |
-100.74 |
| Sep 28, 2020 |
-103.32 |
| Sep 25, 2020 |
-102.64 |
| Sep 24, 2020 |
-100.72 |
| Sep 23, 2020 |
-100.77 |
| Sep 22, 2020 |
-99.83 |
| Sep 21, 2020 |
-97.51 |
| Sep 18, 2020 |
-97.10 |
| Sep 17, 2020 |
-99.72 |
| Sep 16, 2020 |
-102.93 |
| Sep 15, 2020 |
-99.15 |
| Sep 14, 2020 |
-97.10 |
| Sep 11, 2020 |
-98.60 |
| Sep 10, 2020 |
-109.45 |
| Sep 9, 2020 |
-112.79 |
| Sep 8, 2020 |
-111.50 |
| Sep 4, 2020 |
-112.20 |
| Sep 3, 2020 |
-113.60 |
| Sep 2, 2020 |
-128.66 |
| Sep 1, 2020 |
-127.42 |
| Aug 31, 2020 |
-111.99 |
| Aug 28, 2020 |
-109.52 |
| Aug 27, 2020 |
-104.26 |
| Aug 26, 2020 |
-106.84 |
| Aug 25, 2020 |
-103.86 |
| Aug 24, 2020 |
-104.59 |
| Aug 21, 2020 |
-104.43 |
| Aug 20, 2020 |
-104.87 |
| Aug 19, 2020 |
-103.04 |
| Aug 18, 2020 |
-104.70 |
| Aug 17, 2020 |
-101.95 |
| Aug 14, 2020 |
-98.56 |
| Aug 13, 2020 |
-100.09 |
| Aug 12, 2020 |
-97.38 |
| Aug 11, 2020 |
-92.69 |
| Aug 10, 2020 |
-97.84 |
| Aug 7, 2020 |
-100.63 |
| Aug 6, 2020 |
-104.00 |
| Aug 5, 2020 |
-107.84 |
| Aug 4, 2020 |
-106.59 |
| Aug 3, 2020 |
-104.19 |
| Jul 31, 2020 |
-77.34 |
| Jul 30, 2020 |
-72.18 |
| Jul 29, 2020 |
-70.05 |
| Jul 28, 2020 |
-68.16 |
| Jul 27, 2020 |
-68.77 |
| Jul 24, 2020 |
-67.63 |
| Jul 23, 2020 |
-69.95 |
| Jul 22, 2020 |
-71.72 |
| Jul 21, 2020 |
-71.87 |
| Jul 20, 2020 |
-72.79 |
| Jul 17, 2020 |
-68.88 |
| Jul 16, 2020 |
-70.99 |
| Jul 15, 2020 |
-69.35 |
| Jul 14, 2020 |
-70.66 |
| Jul 13, 2020 |
-72.22 |
| Jul 10, 2020 |
-71.48 |
| Jul 9, 2020 |
-76.49 |
| Jul 8, 2020 |
-73.62 |
| Jul 7, 2020 |
-70.37 |
| Jul 6, 2020 |
-69.13 |
| Jul 2, 2020 |
-69.29 |
| Jul 1, 2020 |
-68.37 |
| Jun 30, 2020 |
-65.74 |
| Jun 29, 2020 |
-66.43 |
| Jun 26, 2020 |
-69.09 |
| Jun 25, 2020 |
-72.80 |
| Jun 24, 2020 |
-73.25 |
| Jun 23, 2020 |
-72.02 |
| Jun 22, 2020 |
-74.99 |
| Jun 19, 2020 |
-74.08 |
| Jun 18, 2020 |
-70.96 |
| Jun 17, 2020 |
-72.98 |
| Jun 16, 2020 |
-69.31 |
| Jun 15, 2020 |
-68.82 |
| Jun 12, 2020 |
-70.86 |
| Jun 11, 2020 |
-72.42 |
| Jun 10, 2020 |
-73.09 |
| Jun 9, 2020 |
-75.88 |
| Jun 8, 2020 |
-71.81 |
| Jun 5, 2020 |
-71.32 |
| Jun 4, 2020 |
-72.31 |
| Jun 3, 2020 |
-70.99 |
| Jun 2, 2020 |
-72.77 |
| Jun 1, 2020 |
-66.34 |
| May 29, 2020 |
-65.37 |
| May 28, 2020 |
-61.43 |
| May 27, 2020 |
-58.96 |
| May 26, 2020 |
-61.31 |
| May 22, 2020 |
-62.86 |
| May 21, 2020 |
-59.05 |
| May 20, 2020 |
-57.95 |
| May 19, 2020 |
-58.84 |
| May 18, 2020 |
-60.37 |
| May 15, 2020 |
-61.90 |
| May 14, 2020 |
-60.69 |
| May 13, 2020 |
-61.40 |
| May 12, 2020 |
-59.30 |
| May 11, 2020 |
-57.35 |
| May 8, 2020 |
-57.89 |
| May 7, 2020 |
-57.87 |
| May 6, 2020 |
-59.32 |
| May 5, 2020 |
-61.87 |
| May 4, 2020 |
-57.64 |
| May 1, 2020 |
-66.76 |
| Apr 30, 2020 |
-67.30 |
| Apr 29, 2020 |
-70.07 |
| Apr 28, 2020 |
-68.75 |
| Apr 27, 2020 |
-71.93 |
| Apr 24, 2020 |
-68.56 |
| Apr 23, 2020 |
-67.47 |
| Apr 22, 2020 |
-69.79 |
| Apr 21, 2020 |
-67.62 |
| Apr 20, 2020 |
-69.63 |
| Apr 17, 2020 |
-68.15 |
| Apr 16, 2020 |
-69.93 |
| Apr 15, 2020 |
-68.36 |
| Apr 14, 2020 |
-64.27 |
| Apr 13, 2020 |
-62.57 |
| Apr 9, 2020 |
-66.31 |
| Apr 8, 2020 |
-57.36 |
| Apr 7, 2020 |
-51.65 |
| Apr 6, 2020 |
-51.51 |
| Apr 3, 2020 |
-51.75 |
| Apr 2, 2020 |
-54.41 |
| Apr 1, 2020 |
-55.86 |
| Mar 31, 2020 |
-58.24 |
| Mar 30, 2020 |
-59.04 |
| Mar 27, 2020 |
-56.14 |
| Mar 26, 2020 |
-52.44 |
| Mar 25, 2020 |
-48.12 |
| Mar 24, 2020 |
-52.19 |
| Mar 23, 2020 |
-49.81 |
| Mar 20, 2020 |
-49.46 |
| Mar 19, 2020 |
-50.25 |
| Mar 18, 2020 |
-47.78 |
| Mar 17, 2020 |
-43.14 |
| Mar 16, 2020 |
-37.41 |
| Mar 13, 2020 |
-40.21 |
| Mar 12, 2020 |
-35.04 |
| Mar 11, 2020 |
-39.28 |
| Mar 10, 2020 |
-41.88 |
| Mar 9, 2020 |
-42.17 |
| Mar 6, 2020 |
-43.32 |
| Mar 5, 2020 |
-44.10 |
| Mar 4, 2020 |
-43.17 |
| Mar 3, 2020 |
-42.89 |
| Mar 2, 2020 |
-44.75 |
| Feb 28, 2020 |
-45.81 |
| Feb 27, 2020 |
-46.55 |
| Feb 26, 2020 |
-47.60 |
| Feb 25, 2020 |
-45.63 |
| Feb 24, 2020 |
-47.76 |
| Feb 21, 2020 |
-47.07 |
| Feb 20, 2020 |
-45.24 |
| Feb 19, 2020 |
-45.33 |
| Feb 18, 2020 |
-44.73 |
| Feb 14, 2020 |
-44.39 |
| Feb 13, 2020 |
-44.66 |
| Feb 12, 2020 |
-43.44 |
| Feb 11, 2020 |
-42.86 |
| Feb 10, 2020 |
-43.36 |
| Feb 7, 2020 |
-43.10 |
| Feb 6, 2020 |
-42.83 |
| Feb 5, 2020 |
-41.55 |
| Feb 4, 2020 |
-42.24 |
| Feb 3, 2020 |
-43.60 |
| Jan 31, 2020 |
-40.64 |
| Jan 30, 2020 |
-43.92 |
| Jan 29, 2020 |
-43.34 |
| Jan 28, 2020 |
-44.91 |
| Jan 27, 2020 |
-44.48 |
| Jan 24, 2020 |
-43.68 |
| Jan 23, 2020 |
-43.00 |
| Jan 22, 2020 |
-44.54 |
| Jan 21, 2020 |
-46.28 |
| Jan 17, 2020 |
-45.08 |
| Jan 16, 2020 |
-44.93 |
| Jan 15, 2020 |
-46.84 |
| Jan 14, 2020 |
-47.81 |
| Jan 13, 2020 |
-46.87 |
| Jan 10, 2020 |
-44.86 |
| Jan 9, 2020 |
-45.17 |
| Jan 8, 2020 |
-43.92 |
| Jan 7, 2020 |
-44.82 |
| Jan 6, 2020 |
-45.08 |
| Jan 3, 2020 |
-45.04 |
| Jan 2, 2020 |
-45.47 |
| Dec 31, 2019 |
-44.51 |
| Dec 30, 2019 |
-43.72 |
| Dec 27, 2019 |
-43.93 |
| Dec 26, 2019 |
-45.16 |
| Dec 24, 2019 |
-44.21 |
| Dec 23, 2019 |
-43.64 |
| Dec 20, 2019 |
-44.63 |
| Dec 19, 2019 |
-43.82 |
| Dec 18, 2019 |
-42.81 |
| Dec 17, 2019 |
-43.84 |
| Dec 16, 2019 |
-43.00 |
| Dec 13, 2019 |
-43.36 |
| Dec 12, 2019 |
-42.88 |
| Dec 11, 2019 |
-41.22 |
| Dec 10, 2019 |
-39.07 |
| Dec 9, 2019 |
-37.02 |
| Dec 6, 2019 |
-38.22 |
| Dec 5, 2019 |
-37.26 |
| Dec 4, 2019 |
-35.02 |
| Dec 3, 2019 |
-37.22 |
| Dec 2, 2019 |
-36.48 |
| Nov 29, 2019 |
-37.92 |
| Nov 27, 2019 |
-37.33 |
| Nov 26, 2019 |
-36.59 |
| Nov 25, 2019 |
-35.80 |
| Nov 22, 2019 |
-35.02 |
| Nov 21, 2019 |
-34.69 |
| Nov 20, 2019 |
-35.50 |
| Nov 19, 2019 |
-35.38 |
| Nov 18, 2019 |
-33.84 |
| Nov 15, 2019 |
-35.81 |
| Nov 14, 2019 |
-35.81 |
| Nov 13, 2019 |
-36.51 |
| Nov 12, 2019 |
-35.24 |
| Nov 11, 2019 |
-35.11 |
| Nov 8, 2019 |
-35.17 |
| Nov 7, 2019 |
-35.14 |
| Nov 6, 2019 |
-36.18 |
| Nov 5, 2019 |
-37.57 |
| Nov 4, 2019 |
-36.35 |
| Nov 1, 2019 |
-36.22 |
| Oct 31, 2019 |
-37.39 |
| Oct 30, 2019 |
-38.50 |
| Oct 29, 2019 |
-39.08 |
| Oct 28, 2019 |
-41.36 |
| Oct 25, 2019 |
-42.19 |
| Oct 24, 2019 |
-40.56 |
| Oct 23, 2019 |
-40.65 |
| Oct 22, 2019 |
-42.61 |
| Oct 21, 2019 |
-42.30 |
| Oct 18, 2019 |
-41.05 |
| Oct 17, 2019 |
-40.58 |
| Oct 16, 2019 |
-40.19 |
| Oct 15, 2019 |
-40.65 |
| Oct 14, 2019 |
-39.10 |
| Oct 11, 2019 |
-39.50 |
| Oct 10, 2019 |
-38.50 |
| Oct 9, 2019 |
-38.50 |
| Oct 8, 2019 |
-39.76 |
| Oct 7, 2019 |
-40.55 |
| Oct 4, 2019 |
-39.22 |
| Oct 3, 2019 |
-37.01 |
| Oct 2, 2019 |
-36.44 |
| Oct 1, 2019 |
-35.05 |
| Sep 30, 2019 |
-37.25 |
| Sep 27, 2019 |
-39.45 |
| Sep 26, 2019 |
-39.87 |
| Sep 25, 2019 |
-41.05 |
| Sep 24, 2019 |
-39.48 |
| Sep 23, 2019 |
-41.75 |
| Sep 20, 2019 |
-40.04 |
| Sep 19, 2019 |
-41.64 |
| Sep 18, 2019 |
-43.12 |
| Sep 17, 2019 |
-45.98 |
| Sep 16, 2019 |
-46.26 |
| Sep 13, 2019 |
-44.80 |
| Sep 12, 2019 |
-44.84 |
| Sep 11, 2019 |
-46.03 |
| Sep 10, 2019 |
-46.27 |
| Sep 9, 2019 |
-50.89 |
| Sep 6, 2019 |
-49.89 |
| Sep 5, 2019 |
-51.75 |
| Sep 4, 2019 |
-52.25 |
| Sep 3, 2019 |
-50.66 |
| Aug 30, 2019 |
-50.21 |
| Aug 29, 2019 |
-48.21 |
| Aug 28, 2019 |
-46.21 |
| Aug 27, 2019 |
-46.78 |
| Aug 26, 2019 |
-47.13 |
| Aug 23, 2019 |
-45.26 |
| Aug 22, 2019 |
-47.00 |
| Aug 21, 2019 |
-47.90 |
| Aug 20, 2019 |
-48.86 |
| Aug 19, 2019 |
-48.01 |
| Aug 16, 2019 |
-47.04 |
| Aug 15, 2019 |
-46.92 |
| Aug 14, 2019 |
-48.43 |
| Aug 13, 2019 |
-50.17 |
| Aug 12, 2019 |
-51.32 |
| Aug 9, 2019 |
-51.37 |
| Aug 8, 2019 |
-51.68 |
| Aug 7, 2019 |
-49.18 |
| Aug 6, 2019 |
-49.63 |
| Aug 5, 2019 |
-49.00 |
| Aug 2, 2019 |
-53.61 |
| Aug 1, 2019 |
-55.28 |
| Jul 31, 2019 |
-55.24 |
| Jul 30, 2019 |
-56.68 |
| Jul 29, 2019 |
-56.23 |
| Jul 26, 2019 |
-53.41 |
| Jul 25, 2019 |
-55.56 |
| Jul 24, 2019 |
-53.83 |
| Jul 23, 2019 |
-48.73 |
| Jul 22, 2019 |
-49.72 |
| Jul 19, 2019 |
-50.51 |
| Jul 18, 2019 |
-54.07 |
| Jul 17, 2019 |
-52.11 |
| Jul 16, 2019 |
-54.01 |
| Jul 15, 2019 |
-54.47 |
| Jul 12, 2019 |
-55.90 |
| Jul 11, 2019 |
-54.95 |
| Jul 10, 2019 |
-54.67 |
| Jul 9, 2019 |
-54.80 |
| Jul 8, 2019 |
-56.63 |
| Jul 5, 2019 |
-56.42 |
| Jul 3, 2019 |
-55.67 |
| Jul 2, 2019 |
-54.34 |
| Jul 1, 2019 |
-55.39 |
| Jun 28, 2019 |
-57.62 |
| Jun 27, 2019 |
-54.83 |
| Jun 26, 2019 |
-53.28 |
| Jun 25, 2019 |
-52.34 |
| Jun 24, 2019 |
-51.90 |
| Jun 21, 2019 |
-53.13 |
| Jun 20, 2019 |
-56.35 |
| Jun 19, 2019 |
-57.45 |
| Jun 18, 2019 |
-61.51 |
| Jun 17, 2019 |
-55.48 |
| Jun 14, 2019 |
-57.60 |
