Chewy (CHWY) Price to Earnings (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
38.39 |
| May 21, 2026 |
36.80 |
| May 20, 2026 |
37.67 |
| May 19, 2026 |
36.29 |
| May 18, 2026 |
40.04 |
| May 15, 2026 |
39.41 |
| May 14, 2026 |
39.81 |
| May 13, 2026 |
40.09 |
| May 12, 2026 |
42.41 |
| May 11, 2026 |
41.65 |
| May 8, 2026 |
42.54 |
| May 7, 2026 |
43.83 |
| May 6, 2026 |
45.54 |
| May 5, 2026 |
45.44 |
| May 4, 2026 |
45.48 |
| May 1, 2026 |
47.30 |
| Apr 30, 2026 |
47.07 |
| Apr 29, 2026 |
48.07 |
| Apr 28, 2026 |
47.39 |
| Apr 27, 2026 |
46.70 |
| Apr 24, 2026 |
48.19 |
| Apr 23, 2026 |
47.50 |
| Apr 22, 2026 |
50.07 |
| Apr 21, 2026 |
51.37 |
| Apr 20, 2026 |
53.44 |
| Apr 17, 2026 |
50.96 |
| Apr 16, 2026 |
49.94 |
| Apr 15, 2026 |
50.31 |
| Apr 14, 2026 |
47.94 |
| Apr 13, 2026 |
46.96 |
| Apr 10, 2026 |
46.69 |
| Apr 9, 2026 |
48.15 |
| Apr 8, 2026 |
49.00 |
| Apr 7, 2026 |
48.56 |
| Apr 6, 2026 |
49.15 |
| Apr 2, 2026 |
49.76 |
| Apr 1, 2026 |
49.30 |
| Mar 31, 2026 |
50.00 |
| Mar 30, 2026 |
47.93 |
| Mar 27, 2026 |
48.37 |
| Mar 26, 2026 |
50.02 |
| Mar 25, 2026 |
49.20 |
| Mar 24, 2026 |
43.43 |
| Mar 23, 2026 |
43.69 |
| Mar 20, 2026 |
43.28 |
| Mar 19, 2026 |
44.96 |
| Mar 18, 2026 |
45.06 |
| Mar 17, 2026 |
46.70 |
| Mar 16, 2026 |
46.52 |
| Mar 13, 2026 |
47.17 |
| Mar 12, 2026 |
45.56 |
| Mar 11, 2026 |
47.59 |
| Mar 10, 2026 |
47.48 |
| Mar 9, 2026 |
48.43 |
| Mar 6, 2026 |
47.09 |
| Mar 5, 2026 |
48.28 |
| Mar 4, 2026 |
47.24 |
| Mar 3, 2026 |
49.70 |
| Mar 2, 2026 |
50.13 |
| Feb 27, 2026 |
50.78 |
| Feb 26, 2026 |
49.94 |
| Feb 25, 2026 |
49.00 |
| Feb 24, 2026 |
47.19 |
| Feb 23, 2026 |
45.76 |
| Feb 20, 2026 |
48.98 |
| Feb 19, 2026 |
47.89 |
| Feb 18, 2026 |
44.76 |
| Feb 17, 2026 |
44.07 |
| Feb 13, 2026 |
44.87 |
| Feb 12, 2026 |
44.98 |
| Feb 11, 2026 |
48.02 |
| Feb 10, 2026 |
50.37 |
| Feb 9, 2026 |
50.72 |
| Feb 6, 2026 |
51.89 |
| Feb 5, 2026 |
49.20 |
| Feb 4, 2026 |
51.04 |
| Feb 3, 2026 |
50.17 |
| Feb 2, 2026 |
52.57 |
| Jan 30, 2026 |
58.22 |
| Jan 29, 2026 |
60.28 |
| Jan 28, 2026 |
62.04 |
| Jan 27, 2026 |
62.60 |
| Jan 26, 2026 |
62.86 |
| Jan 23, 2026 |
63.38 |
| Jan 22, 2026 |
64.98 |
| Jan 21, 2026 |
64.70 |
| Jan 20, 2026 |
65.94 |
| Jan 16, 2026 |
67.48 |
| Jan 15, 2026 |
65.54 |
| Jan 14, 2026 |
64.14 |
| Jan 13, 2026 |
66.84 |
| Jan 12, 2026 |
67.98 |
| Jan 9, 2026 |
64.34 |
| Jan 8, 2026 |
62.88 |
| Jan 7, 2026 |
64.00 |
| Jan 6, 2026 |
64.32 |
| Jan 5, 2026 |
64.30 |
| Jan 2, 2026 |
66.98 |
| Dec 31, 2025 |
66.10 |
| Dec 30, 2025 |
65.70 |
| Dec 29, 2025 |
66.52 |
| Dec 26, 2025 |
64.98 |
| Dec 24, 2025 |
63.90 |
| Dec 23, 2025 |
63.98 |
| Dec 22, 2025 |
64.96 |
| Dec 19, 2025 |
64.92 |
| Dec 18, 2025 |
64.54 |
| Dec 17, 2025 |
65.58 |
| Dec 16, 2025 |
66.68 |
| Dec 15, 2025 |
66.28 |
| Dec 12, 2025 |
65.48 |
| Dec 11, 2025 |
68.34 |
| Dec 10, 2025 |
70.74 |
| Dec 9, 2025 |
69.68 |
| Dec 8, 2025 |
69.24 |
| Dec 5, 2025 |
66.94 |
| Dec 4, 2025 |
66.58 |
| Dec 3, 2025 |
67.90 |
| Dec 2, 2025 |
66.94 |
| Dec 1, 2025 |
69.58 |
| Nov 28, 2025 |
69.54 |
| Nov 26, 2025 |
68.44 |
| Nov 25, 2025 |
67.08 |
| Nov 24, 2025 |
65.02 |
| Nov 21, 2025 |
66.58 |
| Nov 20, 2025 |
66.26 |
| Nov 19, 2025 |
68.44 |
| Nov 18, 2025 |
69.04 |
| Nov 17, 2025 |
69.34 |
| Nov 14, 2025 |
67.06 |
| Nov 13, 2025 |
66.98 |
| Nov 12, 2025 |
66.00 |
| Nov 11, 2025 |
66.58 |
| Nov 10, 2025 |
67.62 |
| Nov 7, 2025 |
67.40 |
| Nov 6, 2025 |
65.64 |
| Nov 5, 2025 |
66.14 |
| Nov 4, 2025 |
67.58 |
| Nov 3, 2025 |
65.84 |
| Oct 31, 2025 |
91.14 |
| Oct 30, 2025 |
93.16 |
| Oct 29, 2025 |
90.76 |
| Oct 28, 2025 |
92.32 |
| Oct 27, 2025 |
93.54 |
| Oct 24, 2025 |
94.89 |
| Oct 23, 2025 |
97.92 |
| Oct 22, 2025 |
97.84 |
| Oct 21, 2025 |
99.95 |
| Oct 20, 2025 |
101.24 |
| Oct 17, 2025 |
101.19 |
| Oct 16, 2025 |
103.00 |
| Oct 15, 2025 |
102.59 |
| Oct 14, 2025 |
103.54 |
| Oct 13, 2025 |
104.22 |
| Oct 10, 2025 |
105.49 |
| Oct 9, 2025 |
105.73 |
| Oct 8, 2025 |
103.38 |
| Oct 7, 2025 |
101.70 |
| Oct 6, 2025 |
101.59 |
| Oct 3, 2025 |
101.43 |
| Oct 2, 2025 |
106.08 |
| Oct 1, 2025 |
106.86 |
| Sep 30, 2025 |
109.32 |
| Sep 29, 2025 |
107.95 |
| Sep 26, 2025 |
107.19 |
| Sep 25, 2025 |
102.57 |
| Sep 24, 2025 |
101.08 |
| Sep 23, 2025 |
103.41 |
| Sep 22, 2025 |
101.51 |
| Sep 19, 2025 |
104.03 |
| Sep 18, 2025 |
103.84 |
| Sep 17, 2025 |
103.24 |
| Sep 16, 2025 |
103.19 |
| Sep 15, 2025 |
99.86 |
| Sep 12, 2025 |
93.68 |
| Sep 11, 2025 |
97.35 |
| Sep 10, 2025 |
94.89 |
| Sep 9, 2025 |
113.78 |
| Sep 8, 2025 |
112.49 |
| Sep 5, 2025 |
114.41 |
| Sep 4, 2025 |
111.24 |
| Sep 3, 2025 |
110.14 |
| Sep 2, 2025 |
106.59 |
| Aug 29, 2025 |
110.70 |
| Aug 28, 2025 |
111.97 |
| Aug 27, 2025 |
109.30 |
| Aug 26, 2025 |
110.14 |
| Aug 25, 2025 |
107.41 |
| Aug 22, 2025 |
106.95 |
| Aug 21, 2025 |
108.49 |
| Aug 20, 2025 |
110.62 |
| Aug 19, 2025 |
110.68 |
| Aug 18, 2025 |
110.68 |
| Aug 15, 2025 |
109.43 |
| Aug 14, 2025 |
105.24 |
| Aug 13, 2025 |
106.51 |
| Aug 12, 2025 |
97.86 |
| Aug 11, 2025 |
96.68 |
| Aug 8, 2025 |
97.62 |
| Aug 7, 2025 |
96.76 |
| Aug 6, 2025 |
93.89 |
| Aug 5, 2025 |
92.62 |
| Aug 4, 2025 |
96.84 |
| Aug 1, 2025 |
39.03 |
| Jul 31, 2025 |
39.89 |
| Jul 30, 2025 |
39.08 |
| Jul 29, 2025 |
39.37 |
| Jul 28, 2025 |
39.47 |
| Jul 25, 2025 |
39.47 |
| Jul 24, 2025 |
40.49 |
| Jul 23, 2025 |
40.40 |
| Jul 22, 2025 |
41.39 |
| Jul 21, 2025 |
41.18 |
| Jul 18, 2025 |
42.58 |
| Jul 17, 2025 |
41.37 |
| Jul 16, 2025 |
41.26 |
| Jul 15, 2025 |
41.63 |
| Jul 14, 2025 |
41.10 |
| Jul 11, 2025 |
41.29 |
| Jul 10, 2025 |
42.14 |
| Jul 9, 2025 |
42.34 |
| Jul 8, 2025 |
43.48 |
| Jul 7, 2025 |
44.59 |
| Jul 3, 2025 |
44.88 |
| Jul 2, 2025 |
44.54 |
| Jul 1, 2025 |
45.50 |
| Jun 30, 2025 |
46.33 |
| Jun 27, 2025 |
46.55 |
| Jun 26, 2025 |
47.21 |
| Jun 25, 2025 |
46.34 |
| Jun 24, 2025 |
47.16 |
| Jun 23, 2025 |
47.13 |
| Jun 20, 2025 |
45.55 |
| Jun 18, 2025 |
45.16 |
| Jun 17, 2025 |
45.12 |
| Jun 16, 2025 |
45.28 |
| Jun 13, 2025 |
45.29 |
| Jun 12, 2025 |
44.79 |
| Jun 11, 2025 |
44.30 |
| Jun 10, 2025 |
49.77 |
| Jun 9, 2025 |
50.55 |
| Jun 6, 2025 |
52.40 |
| Jun 5, 2025 |
51.62 |
| Jun 4, 2025 |
51.39 |
| Jun 3, 2025 |
51.76 |
| Jun 2, 2025 |
51.59 |
| May 30, 2025 |
49.18 |
| May 29, 2025 |
48.27 |
| May 28, 2025 |
47.99 |
| May 27, 2025 |
48.54 |
| May 23, 2025 |
47.74 |
| May 22, 2025 |
47.75 |
| May 21, 2025 |
47.36 |
| May 20, 2025 |
47.96 |
| May 19, 2025 |
47.08 |
| May 16, 2025 |
45.39 |
| May 15, 2025 |
45.08 |
| May 14, 2025 |
44.55 |
| May 13, 2025 |
42.92 |
| May 12, 2025 |
42.91 |
| May 9, 2025 |
43.01 |
| May 8, 2025 |
41.57 |
| May 7, 2025 |
41.68 |
| May 6, 2025 |
41.49 |
| May 5, 2025 |
41.10 |
| May 2, 2025 |
39.85 |
| May 1, 2025 |
39.53 |
| Apr 30, 2025 |
40.76 |
| Apr 29, 2025 |
40.45 |
| Apr 28, 2025 |
40.37 |
| Apr 25, 2025 |
40.00 |
| Apr 24, 2025 |
39.16 |
| Apr 23, 2025 |
38.46 |
| Apr 22, 2025 |
39.15 |
| Apr 21, 2025 |
36.83 |
| Apr 17, 2025 |
38.30 |
| Apr 16, 2025 |
37.78 |
| Apr 15, 2025 |
38.05 |
| Apr 14, 2025 |
37.23 |
| Apr 11, 2025 |
37.67 |
| Apr 10, 2025 |
35.41 |
| Apr 9, 2025 |
36.18 |
| Apr 8, 2025 |
33.92 |
| Apr 7, 2025 |
34.32 |
| Apr 4, 2025 |
34.26 |
| Apr 3, 2025 |
36.60 |
| Apr 2, 2025 |
36.96 |
| Apr 1, 2025 |
36.39 |
| Mar 31, 2025 |
35.34 |
| Mar 28, 2025 |
34.97 |
| Mar 27, 2025 |
35.53 |
| Mar 26, 2025 |
36.14 |
| Mar 25, 2025 |
36.53 |
| Mar 24, 2025 |
36.98 |
| Mar 21, 2025 |
36.80 |
| Mar 20, 2025 |
35.13 |
| Mar 19, 2025 |
35.05 |
| Mar 18, 2025 |
34.77 |
| Mar 17, 2025 |
35.91 |
| Mar 14, 2025 |
36.18 |
| Mar 13, 2025 |
35.16 |
| Mar 12, 2025 |
36.15 |
| Mar 11, 2025 |
36.09 |
| Mar 10, 2025 |
34.60 |
| Mar 7, 2025 |
36.22 |
| Mar 6, 2025 |
38.14 |
| Mar 5, 2025 |
40.09 |
| Mar 4, 2025 |
37.30 |
| Mar 3, 2025 |
39.02 |
| Feb 28, 2025 |
40.50 |
| Feb 27, 2025 |
39.27 |
| Feb 26, 2025 |
38.93 |
| Feb 25, 2025 |
37.55 |
| Feb 24, 2025 |
37.46 |
| Feb 21, 2025 |
38.17 |
| Feb 20, 2025 |
40.14 |
| Feb 19, 2025 |
40.85 |
| Feb 18, 2025 |
41.37 |
| Feb 14, 2025 |
40.96 |
| Feb 13, 2025 |
41.27 |
| Feb 12, 2025 |
40.82 |
| Feb 11, 2025 |
40.47 |
| Feb 10, 2025 |
41.04 |
| Feb 7, 2025 |
40.39 |
| Feb 6, 2025 |
42.04 |
| Feb 5, 2025 |
41.86 |
| Feb 4, 2025 |
41.98 |
| Feb 3, 2025 |
41.46 |
| Jan 31, 2025 |
41.91 |
| Jan 30, 2025 |
42.80 |
| Jan 29, 2025 |
41.88 |
| Jan 28, 2025 |
41.81 |
| Jan 27, 2025 |
41.90 |
| Jan 24, 2025 |
42.23 |
| Jan 23, 2025 |
40.86 |
| Jan 22, 2025 |
40.00 |
| Jan 21, 2025 |
39.98 |
| Jan 17, 2025 |
39.80 |
| Jan 16, 2025 |
40.08 |
| Jan 15, 2025 |
40.20 |
| Jan 14, 2025 |
38.75 |
| Jan 13, 2025 |
38.58 |
| Jan 10, 2025 |
39.05 |
| Jan 8, 2025 |
38.94 |
| Jan 7, 2025 |
38.46 |
| Jan 6, 2025 |
39.86 |
| Jan 3, 2025 |
38.67 |
| Jan 2, 2025 |
36.42 |
| Dec 31, 2024 |
36.01 |
| Dec 30, 2024 |
36.78 |
| Dec 27, 2024 |
36.63 |
| Dec 26, 2024 |
36.59 |
| Dec 24, 2024 |
37.65 |
| Dec 23, 2024 |
37.54 |
| Dec 20, 2024 |
36.26 |
| Dec 19, 2024 |
34.92 |
| Dec 18, 2024 |
34.26 |
| Dec 17, 2024 |
36.14 |
| Dec 16, 2024 |
36.08 |
| Dec 13, 2024 |
34.69 |
| Dec 12, 2024 |
34.27 |
| Dec 11, 2024 |
34.99 |
| Dec 10, 2024 |
33.73 |
| Dec 9, 2024 |
33.22 |
| Dec 6, 2024 |
33.96 |
| Dec 5, 2024 |
33.41 |
| Dec 4, 2024 |
35.99 |
| Dec 3, 2024 |
36.15 |
| Dec 2, 2024 |
36.16 |
| Nov 29, 2024 |
35.92 |
| Nov 27, 2024 |
35.84 |
| Nov 26, 2024 |
36.61 |
| Nov 25, 2024 |
37.23 |
| Nov 22, 2024 |
37.52 |
| Nov 21, 2024 |
38.57 |
| Nov 20, 2024 |
37.23 |
| Nov 19, 2024 |
35.42 |
| Nov 18, 2024 |
34.25 |
| Nov 15, 2024 |
34.10 |
| Nov 14, 2024 |
34.83 |
| Nov 13, 2024 |
35.18 |
| Nov 12, 2024 |
35.44 |
| Nov 11, 2024 |
36.04 |
| Nov 8, 2024 |
32.98 |
| Nov 7, 2024 |
33.11 |
| Nov 6, 2024 |
31.99 |
| Nov 5, 2024 |
31.37 |
| Nov 4, 2024 |
31.01 |
| Nov 1, 2024 |
29.16 |
| Oct 31, 2024 |
29.00 |
| Oct 30, 2024 |
28.51 |
| Oct 29, 2024 |
28.70 |
| Oct 28, 2024 |
28.82 |
| Oct 25, 2024 |
32.08 |
| Oct 24, 2024 |
32.25 |
| Oct 23, 2024 |
32.69 |
| Oct 22, 2024 |
33.42 |
| Oct 21, 2024 |
32.95 |
| Oct 18, 2024 |
34.58 |
| Oct 17, 2024 |
34.90 |
| Oct 16, 2024 |
34.86 |
| Oct 15, 2024 |
34.36 |
| Oct 14, 2024 |
33.87 |
| Oct 11, 2024 |
34.64 |
| Oct 10, 2024 |
35.14 |
| Oct 9, 2024 |
36.25 |
| Oct 8, 2024 |
35.14 |
| Oct 7, 2024 |
33.36 |
| Oct 4, 2024 |
34.55 |
| Oct 3, 2024 |
34.50 |
| Oct 2, 2024 |
34.32 |
| Oct 1, 2024 |
34.95 |
| Sep 30, 2024 |
34.87 |
| Sep 27, 2024 |
35.67 |
| Sep 26, 2024 |
35.27 |
| Sep 25, 2024 |
34.94 |
| Sep 24, 2024 |
35.14 |
| Sep 23, 2024 |
35.56 |
| Sep 20, 2024 |
35.42 |
| Sep 19, 2024 |
37.02 |
| Sep 18, 2024 |
36.79 |
| Sep 17, 2024 |
38.18 |
| Sep 16, 2024 |
38.89 |
| Sep 13, 2024 |
38.07 |
| Sep 12, 2024 |
36.83 |
| Sep 11, 2024 |
36.00 |
| Sep 10, 2024 |
33.30 |
| Sep 9, 2024 |
31.40 |
| Sep 6, 2024 |
31.18 |
| Sep 5, 2024 |
31.14 |
| Sep 4, 2024 |
32.32 |
| Sep 3, 2024 |
33.32 |
| Aug 30, 2024 |
33.99 |
| Aug 29, 2024 |
34.17 |
| Aug 28, 2024 |
34.19 |
| Aug 27, 2024 |
30.79 |
| Aug 26, 2024 |
30.73 |
| Aug 23, 2024 |
31.79 |
| Aug 22, 2024 |
31.35 |
| Aug 21, 2024 |
32.26 |
| Aug 20, 2024 |
31.75 |
| Aug 19, 2024 |
32.46 |
| Aug 16, 2024 |
32.26 |
| Aug 15, 2024 |
31.52 |
| Aug 14, 2024 |
30.43 |
| Aug 13, 2024 |
29.39 |
| Aug 12, 2024 |
28.26 |
| Aug 9, 2024 |
28.35 |
| Aug 8, 2024 |
28.21 |
| Aug 7, 2024 |
26.45 |
| Aug 6, 2024 |
27.18 |
| Aug 5, 2024 |
26.62 |
| Aug 2, 2024 |
26.56 |
| Aug 1, 2024 |
27.68 |
| Jul 31, 2024 |
28.79 |
| Jul 30, 2024 |
29.54 |
| Jul 29, 2024 |
29.04 |
| Jul 26, 2024 |
131.79 |
| Jul 25, 2024 |
133.11 |
| Jul 24, 2024 |
127.11 |
| Jul 23, 2024 |
130.89 |
| Jul 22, 2024 |
131.95 |
| Jul 19, 2024 |
134.26 |
| Jul 18, 2024 |
136.32 |
| Jul 17, 2024 |
141.16 |
| Jul 16, 2024 |
145.11 |
| Jul 15, 2024 |
141.16 |
| Jul 12, 2024 |
139.63 |
| Jul 11, 2024 |
139.32 |
| Jul 10, 2024 |
133.68 |
| Jul 9, 2024 |
130.58 |
| Jul 8, 2024 |
130.53 |
| Jul 5, 2024 |
131.47 |
| Jul 3, 2024 |
126.84 |
| Jul 2, 2024 |
130.89 |
| Jul 1, 2024 |
133.89 |
| Jun 28, 2024 |
143.37 |
| Jun 27, 2024 |
152.89 |
| Jun 26, 2024 |
153.37 |
| Jun 25, 2024 |
157.84 |
| Jun 24, 2024 |
141.84 |
| Jun 21, 2024 |
134.05 |
| Jun 20, 2024 |
134.21 |
| Jun 18, 2024 |
136.68 |
| Jun 17, 2024 |
120.05 |
| Jun 14, 2024 |
116.53 |
| Jun 13, 2024 |
122.37 |
| Jun 12, 2024 |
118.00 |
| Jun 11, 2024 |
120.26 |
| Jun 10, 2024 |
119.37 |
| Jun 7, 2024 |
119.74 |
| Jun 6, 2024 |
125.53 |
| Jun 5, 2024 |
118.95 |
| Jun 4, 2024 |
117.00 |
| Jun 3, 2024 |
117.16 |
| May 31, 2024 |
111.63 |
| May 30, 2024 |
113.37 |
| May 29, 2024 |
113.16 |
| May 28, 2024 |
89.00 |
| May 24, 2024 |
87.21 |
| May 23, 2024 |
85.58 |
| May 22, 2024 |
86.21 |
| May 21, 2024 |
87.89 |
| May 20, 2024 |
85.68 |
| May 17, 2024 |
84.42 |
| May 16, 2024 |
89.32 |
| May 15, 2024 |
85.89 |
| May 14, 2024 |
88.58 |
| May 13, 2024 |
84.74 |
| May 10, 2024 |
81.26 |
| May 9, 2024 |
86.32 |
| May 8, 2024 |
81.26 |
| May 7, 2024 |
81.53 |
| May 6, 2024 |
84.11 |
| May 3, 2024 |
83.74 |
| May 2, 2024 |
83.89 |
| May 1, 2024 |
79.21 |
| Apr 30, 2024 |
78.89 |
| Apr 29, 2024 |
83.00 |
| Apr 26, 2024 |
176.00 |
| Apr 25, 2024 |
170.89 |
| Apr 24, 2024 |
167.67 |
| Apr 23, 2024 |
173.33 |
| Apr 22, 2024 |
174.44 |
| Apr 19, 2024 |
179.44 |
| Apr 18, 2024 |
179.11 |
| Apr 17, 2024 |
183.78 |
| Apr 16, 2024 |
184.00 |
| Apr 15, 2024 |
184.11 |
| Apr 12, 2024 |
196.00 |
| Apr 11, 2024 |
206.00 |
| Apr 10, 2024 |
193.33 |
| Apr 9, 2024 |
195.22 |
| Apr 8, 2024 |
186.89 |
| Apr 5, 2024 |
189.44 |
| Apr 4, 2024 |
182.00 |
| Apr 3, 2024 |
175.22 |
| Apr 2, 2024 |
175.11 |
| Apr 1, 2024 |
178.78 |
| Mar 28, 2024 |
176.78 |
| Mar 27, 2024 |
173.89 |
| Mar 26, 2024 |
169.56 |
| Mar 25, 2024 |
171.33 |
| Mar 22, 2024 |
184.67 |
| Mar 21, 2024 |
176.89 |
| Mar 20, 2024 |
197.11 |
| Mar 19, 2024 |
185.33 |
| Mar 18, 2024 |
187.11 |
| Mar 15, 2024 |
193.22 |
| Mar 14, 2024 |
191.56 |
| Mar 13, 2024 |
199.89 |
| Mar 12, 2024 |
199.78 |
| Mar 11, 2024 |
202.78 |
| Mar 8, 2024 |
196.67 |
| Mar 7, 2024 |
194.44 |
| Mar 6, 2024 |
191.78 |
| Mar 5, 2024 |
193.00 |
| Mar 4, 2024 |
196.78 |
| Mar 1, 2024 |
200.33 |
| Feb 29, 2024 |
196.00 |
| Feb 28, 2024 |
188.11 |
| Feb 27, 2024 |
191.56 |
| Feb 26, 2024 |
184.44 |
| Feb 23, 2024 |
178.78 |
| Feb 22, 2024 |
178.67 |
| Feb 21, 2024 |
178.22 |
| Feb 20, 2024 |
183.33 |
| Feb 16, 2024 |
186.67 |
| Feb 15, 2024 |
194.00 |
| Feb 14, 2024 |
193.78 |
| Feb 13, 2024 |
185.78 |
| Feb 12, 2024 |
194.78 |
| Feb 9, 2024 |
193.33 |
| Feb 8, 2024 |
184.22 |
| Feb 7, 2024 |
188.11 |
| Feb 6, 2024 |
190.33 |
| Feb 5, 2024 |
188.11 |
| Feb 2, 2024 |
198.11 |
| Feb 1, 2024 |
198.89 |
| Jan 31, 2024 |
198.00 |
| Jan 30, 2024 |
204.00 |
| Jan 29, 2024 |
216.44 |
| Jan 26, 2024 |
484.50 |
| Jan 25, 2024 |
496.75 |
| Jan 24, 2024 |
486.25 |
| Jan 23, 2024 |
496.25 |
| Jan 22, 2024 |
491.00 |
| Jan 19, 2024 |
483.75 |
| Jan 18, 2024 |
482.00 |
| Jan 17, 2024 |
474.75 |
| Jan 16, 2024 |
469.25 |
| Jan 12, 2024 |
478.50 |
| Jan 11, 2024 |
500.75 |
| Jan 10, 2024 |
498.50 |
| Jan 9, 2024 |
528.75 |
| Jan 8, 2024 |
517.25 |
| Jan 5, 2024 |
510.75 |
| Jan 4, 2024 |
518.25 |
| Jan 3, 2024 |
522.00 |
| Jan 2, 2024 |
558.75 |
| Dec 29, 2023 |
590.75 |
| Dec 28, 2023 |
615.00 |
| Dec 27, 2023 |
617.75 |
| Dec 26, 2023 |
594.00 |
| Dec 22, 2023 |
611.00 |
| Dec 21, 2023 |
626.50 |
| Dec 20, 2023 |
585.00 |
| Dec 19, 2023 |
592.00 |
| Dec 18, 2023 |
542.00 |
| Dec 15, 2023 |
526.00 |
| Dec 14, 2023 |
504.75 |
| Dec 13, 2023 |
511.50 |
| Dec 12, 2023 |
495.00 |
| Dec 11, 2023 |
506.50 |
| Dec 8, 2023 |
483.50 |
| Dec 7, 2023 |
480.75 |
| Dec 6, 2023 |
483.75 |
| Dec 5, 2023 |
460.50 |
| Dec 4, 2023 |
467.75 |
| Dec 1, 2023 |
458.00 |
| Nov 30, 2023 |
435.50 |
| Nov 29, 2023 |
443.25 |
| Nov 28, 2023 |
468.00 |
| Nov 27, 2023 |
458.50 |
| Nov 24, 2023 |
507.25 |
| Nov 22, 2023 |
511.25 |
| Nov 21, 2023 |
517.50 |
| Nov 20, 2023 |
514.50 |
| Nov 17, 2023 |
513.00 |
| Nov 16, 2023 |
498.75 |
| Nov 15, 2023 |
528.25 |
| Nov 14, 2023 |
504.25 |
| Nov 13, 2023 |
485.25 |
| Nov 10, 2023 |
499.00 |
| Nov 9, 2023 |
497.25 |
| Nov 8, 2023 |
524.25 |
| Nov 7, 2023 |
526.00 |
| Nov 6, 2023 |
516.00 |
| Nov 3, 2023 |
528.25 |
| Nov 2, 2023 |
501.00 |
| Nov 1, 2023 |
478.50 |
| Oct 31, 2023 |
483.25 |
| Oct 30, 2023 |
464.50 |
| Oct 27, 2023 |
138.62 |
| Oct 26, 2023 |
138.31 |
| Oct 25, 2023 |
129.77 |
| Oct 24, 2023 |
131.69 |
| Oct 23, 2023 |
129.54 |
| Oct 20, 2023 |
129.23 |
| Oct 19, 2023 |
129.69 |
| Oct 18, 2023 |
132.31 |
| Oct 17, 2023 |
141.23 |
| Oct 16, 2023 |
134.54 |
| Oct 13, 2023 |
130.77 |
| Oct 12, 2023 |
133.54 |
| Oct 11, 2023 |
144.54 |
| Oct 10, 2023 |
144.15 |
| Oct 9, 2023 |
141.23 |
| Oct 6, 2023 |
144.23 |
| Oct 5, 2023 |
141.92 |
| Oct 4, 2023 |
140.85 |
| Oct 3, 2023 |
138.62 |
| Oct 2, 2023 |
143.00 |
| Sep 29, 2023 |
140.46 |
| Sep 28, 2023 |
140.54 |
| Sep 27, 2023 |
135.92 |
| Sep 26, 2023 |
136.00 |
| Sep 25, 2023 |
140.69 |
| Sep 22, 2023 |
139.54 |
| Sep 21, 2023 |
139.69 |
| Sep 20, 2023 |
141.62 |
| Sep 19, 2023 |
149.62 |
| Sep 18, 2023 |
147.69 |
| Sep 15, 2023 |
155.00 |
| Sep 14, 2023 |
163.62 |
| Sep 13, 2023 |
165.46 |
| Sep 12, 2023 |
168.46 |
| Sep 11, 2023 |
171.92 |
| Sep 8, 2023 |
176.85 |
| Sep 7, 2023 |
181.38 |
| Sep 6, 2023 |
187.85 |
| Sep 5, 2023 |
187.77 |
| Sep 1, 2023 |
189.77 |
| Aug 31, 2023 |
184.46 |
| Aug 30, 2023 |
210.23 |
| Aug 29, 2023 |
209.85 |
| Aug 28, 2023 |
200.77 |
| Aug 25, 2023 |
198.15 |
| Aug 24, 2023 |
198.15 |
| Aug 23, 2023 |
201.38 |
| Aug 22, 2023 |
205.31 |
| Aug 21, 2023 |
210.92 |
| Aug 18, 2023 |
211.46 |
| Aug 17, 2023 |
212.62 |
| Aug 16, 2023 |
217.92 |
| Aug 15, 2023 |
225.54 |
| Aug 14, 2023 |
232.46 |
| Aug 11, 2023 |
237.62 |
| Aug 10, 2023 |
239.31 |
| Aug 9, 2023 |
234.69 |
| Aug 8, 2023 |
240.23 |
| Aug 7, 2023 |
247.15 |
| Aug 4, 2023 |
249.77 |
| Aug 3, 2023 |
252.08 |
| Aug 2, 2023 |
249.38 |
| Aug 1, 2023 |
258.15 |
| Jul 31, 2023 |
260.77 |
| Jul 28, 2023 |
258.54 |
| Jul 27, 2023 |
251.62 |
| Jul 26, 2023 |
258.00 |
| Jul 25, 2023 |
259.77 |
| Jul 24, 2023 |
260.69 |
| Jul 21, 2023 |
271.69 |
| Jul 20, 2023 |
270.54 |
| Jul 19, 2023 |
292.62 |
| Jul 18, 2023 |
292.85 |
| Jul 17, 2023 |
291.54 |
| Jul 14, 2023 |
292.23 |
| Jul 13, 2023 |
289.92 |
| Jul 12, 2023 |
287.54 |
| Jul 11, 2023 |
296.69 |
| Jul 10, 2023 |
283.85 |
| Jul 7, 2023 |
282.31 |
| Jul 6, 2023 |
282.85 |
| Jul 5, 2023 |
290.77 |
| Jul 3, 2023 |
295.38 |
| Jun 30, 2023 |
303.62 |
| Jun 29, 2023 |
297.46 |
| Jun 28, 2023 |
300.08 |
| Jun 27, 2023 |
296.85 |
| Jun 26, 2023 |
292.54 |
| Jun 23, 2023 |
301.92 |
| Jun 22, 2023 |
297.69 |
| Jun 21, 2023 |
293.85 |
| Jun 20, 2023 |
294.92 |
| Jun 16, 2023 |
304.92 |
| Jun 15, 2023 |
311.69 |
| Jun 14, 2023 |
305.46 |
| Jun 13, 2023 |
304.77 |
| Jun 12, 2023 |
293.92 |
| Jun 9, 2023 |
283.08 |
| Jun 8, 2023 |
291.15 |
| Jun 7, 2023 |
282.62 |
| Jun 6, 2023 |
294.69 |
| Jun 5, 2023 |
283.08 |
| Jun 2, 2023 |
273.15 |
| Jun 1, 2023 |
275.77 |
| May 31, 2023 |
226.85 |
| May 30, 2023 |
232.31 |
| May 26, 2023 |
234.62 |
| May 25, 2023 |
232.00 |
| May 24, 2023 |
242.92 |
| May 23, 2023 |
246.46 |
| May 22, 2023 |
250.00 |
| May 19, 2023 |
243.38 |
| May 18, 2023 |
259.85 |
| May 17, 2023 |
261.62 |
| May 16, 2023 |
258.54 |
| May 15, 2023 |
266.54 |
| May 12, 2023 |
261.00 |
| May 11, 2023 |
269.69 |
| May 10, 2023 |
261.54 |
| May 9, 2023 |
253.92 |
| May 8, 2023 |
257.00 |
| May 5, 2023 |
254.77 |
| May 4, 2023 |
246.54 |
| May 3, 2023 |
246.46 |
| May 2, 2023 |
239.23 |
| May 1, 2023 |
241.92 |
| Apr 28, 2023 |
258.42 |
| Apr 27, 2023 |
262.25 |
| Apr 26, 2023 |
258.33 |
| Apr 25, 2023 |
260.42 |
| Apr 24, 2023 |
279.00 |
| Apr 21, 2023 |
273.92 |
| Apr 20, 2023 |
273.42 |
| Apr 19, 2023 |
274.58 |
| Apr 18, 2023 |
272.17 |
| Apr 17, 2023 |
280.58 |
| Apr 14, 2023 |
285.67 |
| Apr 13, 2023 |
290.42 |
| Apr 12, 2023 |
286.58 |
| Apr 11, 2023 |
296.50 |
| Apr 10, 2023 |
293.58 |
| Apr 6, 2023 |
293.42 |
| Apr 5, 2023 |
293.08 |
| Apr 4, 2023 |
301.25 |
| Apr 3, 2023 |
309.50 |
| Mar 31, 2023 |
311.50 |
| Mar 30, 2023 |
307.33 |
| Mar 29, 2023 |
310.83 |
| Mar 28, 2023 |
296.17 |
| Mar 27, 2023 |
286.50 |
| Mar 24, 2023 |
279.92 |
| Mar 23, 2023 |
291.08 |
| Mar 22, 2023 |
314.67 |
| Mar 21, 2023 |
332.33 |
| Mar 20, 2023 |
316.67 |
| Mar 17, 2023 |
321.75 |
| Mar 16, 2023 |
322.83 |
| Mar 15, 2023 |
318.00 |
| Mar 14, 2023 |
321.67 |
| Mar 13, 2023 |
327.17 |
| Mar 10, 2023 |
323.33 |
| Mar 9, 2023 |
332.33 |
| Mar 8, 2023 |
335.83 |
| Mar 7, 2023 |
342.33 |
| Mar 6, 2023 |
336.92 |
| Mar 3, 2023 |
335.83 |
| Mar 2, 2023 |
333.33 |
| Mar 1, 2023 |
329.50 |
| Feb 28, 2023 |
337.92 |
| Feb 27, 2023 |
340.33 |
| Feb 24, 2023 |
329.67 |
| Feb 23, 2023 |
331.33 |
| Feb 22, 2023 |
336.08 |
| Feb 21, 2023 |
338.33 |
| Feb 17, 2023 |
371.75 |
| Feb 16, 2023 |
393.58 |
| Feb 15, 2023 |
408.92 |
| Feb 14, 2023 |
399.08 |
| Feb 13, 2023 |
389.00 |
| Feb 10, 2023 |
375.83 |
| Feb 9, 2023 |
376.33 |
| Feb 8, 2023 |
381.92 |
| Feb 7, 2023 |
389.75 |
| Feb 6, 2023 |
401.42 |
| Feb 3, 2023 |
406.08 |
| Feb 2, 2023 |
411.67 |
| Feb 1, 2023 |
391.83 |
| Jan 31, 2023 |
375.50 |
| Jan 30, 2023 |
360.50 |
| Jan 27, 2023 |
-765.17 |
| Jan 26, 2023 |
-732.83 |
| Jan 25, 2023 |
-746.83 |
| Jan 24, 2023 |
-725.00 |
| Jan 23, 2023 |
-723.67 |
| Jan 20, 2023 |
-688.83 |
| Jan 19, 2023 |
-665.00 |
| Jan 18, 2023 |
-698.67 |
| Jan 17, 2023 |
-732.00 |
| Jan 13, 2023 |
-729.33 |
| Jan 12, 2023 |
-729.17 |
| Jan 11, 2023 |
-729.50 |
| Jan 10, 2023 |
-683.17 |
| Jan 9, 2023 |
-668.83 |
| Jan 6, 2023 |
-625.33 |
| Jan 5, 2023 |
-602.50 |
| Jan 4, 2023 |
-591.17 |
| Jan 3, 2023 |
-591.00 |
| Dec 30, 2022 |
-618.00 |
| Dec 29, 2022 |
-627.00 |
| Dec 28, 2022 |
-591.50 |
| Dec 27, 2022 |
-626.00 |
| Dec 23, 2022 |
-655.33 |
| Dec 22, 2022 |
-657.50 |
| Dec 21, 2022 |
-686.67 |
| Dec 20, 2022 |
-659.67 |
| Dec 19, 2022 |
-676.67 |
| Dec 16, 2022 |
-706.83 |
| Dec 15, 2022 |
-682.17 |
| Dec 14, 2022 |
-714.17 |
| Dec 13, 2022 |
-742.83 |
| Dec 12, 2022 |
-752.33 |
| Dec 9, 2022 |
-727.50 |
| Dec 8, 2022 |
-699.50 |
| Dec 7, 2022 |
-687.17 |
| Dec 6, 2022 |
-695.33 |
| Dec 5, 2022 |
-721.83 |
| Dec 2, 2022 |
-748.67 |
| Dec 1, 2022 |
-739.17 |
| Nov 30, 2022 |
-718.83 |
| Nov 29, 2022 |
-670.00 |
| Nov 28, 2022 |
-682.67 |
| Nov 25, 2022 |
-686.67 |
| Nov 23, 2022 |
-696.00 |
| Nov 22, 2022 |
-684.33 |
| Nov 21, 2022 |
-689.83 |
| Nov 18, 2022 |
-682.00 |
| Nov 17, 2022 |
-682.83 |
| Nov 16, 2022 |
-704.00 |
| Nov 15, 2022 |
-714.17 |
| Nov 14, 2022 |
-720.17 |
| Nov 11, 2022 |
-685.67 |
| Nov 10, 2022 |
-639.00 |
| Nov 9, 2022 |
-533.17 |
| Nov 8, 2022 |
-581.67 |
| Nov 7, 2022 |
-589.50 |
| Nov 4, 2022 |
-564.50 |
| Nov 3, 2022 |
-590.83 |
| Nov 2, 2022 |
-589.50 |
| Nov 1, 2022 |
-634.17 |
| Oct 31, 2022 |
-645.50 |
| Oct 28, 2022 |
-262.73 |
| Oct 27, 2022 |
-263.27 |
| Oct 26, 2022 |
-266.73 |
| Oct 25, 2022 |
-265.27 |
| Oct 24, 2022 |
-254.67 |
| Oct 21, 2022 |
-249.20 |
| Oct 20, 2022 |
-232.27 |
| Oct 19, 2022 |
-232.27 |
| Oct 18, 2022 |
-243.07 |
| Oct 17, 2022 |
-243.60 |
| Oct 14, 2022 |
-219.93 |
| Oct 13, 2022 |
-240.60 |
| Oct 12, 2022 |
-232.53 |
| Oct 11, 2022 |
-226.87 |
| Oct 10, 2022 |
-235.60 |
| Oct 7, 2022 |
-242.27 |
| Oct 6, 2022 |
-252.93 |
| Oct 5, 2022 |
-244.47 |
| Oct 4, 2022 |
-220.80 |
| Oct 3, 2022 |
-208.13 |
| Sep 30, 2022 |
-204.80 |
| Sep 29, 2022 |
-207.20 |
| Sep 28, 2022 |
-220.60 |
| Sep 27, 2022 |
-217.93 |
| Sep 26, 2022 |
-213.67 |
| Sep 23, 2022 |
-211.73 |
| Sep 22, 2022 |
-210.67 |
| Sep 21, 2022 |
-220.67 |
| Sep 20, 2022 |
-216.60 |
| Sep 19, 2022 |
-237.27 |
| Sep 16, 2022 |
-234.47 |
| Sep 15, 2022 |
-243.00 |
| Sep 14, 2022 |
-238.60 |
| Sep 13, 2022 |
-231.40 |
| Sep 12, 2022 |
-245.33 |
| Sep 9, 2022 |
-239.87 |
| Sep 8, 2022 |
-237.53 |
| Sep 7, 2022 |
-228.40 |
| Sep 6, 2022 |
-220.20 |
| Sep 2, 2022 |
-218.33 |
| Sep 1, 2022 |
-225.80 |
| Aug 31, 2022 |
-228.87 |
| Aug 30, 2022 |
-249.27 |
| Aug 29, 2022 |
-253.40 |
| Aug 26, 2022 |
-254.00 |
| Aug 25, 2022 |
-270.47 |
| Aug 24, 2022 |
-268.33 |
| Aug 23, 2022 |
-275.07 |
| Aug 22, 2022 |
-274.33 |
| Aug 19, 2022 |
-285.20 |
| Aug 18, 2022 |
-306.60 |
| Aug 17, 2022 |
-321.67 |
| Aug 16, 2022 |
-333.40 |
| Aug 15, 2022 |
-329.53 |
| Aug 12, 2022 |
-333.20 |
| Aug 11, 2022 |
-322.00 |
| Aug 10, 2022 |
-325.67 |
| Aug 9, 2022 |
-306.20 |
| Aug 8, 2022 |
-318.07 |
| Aug 5, 2022 |
-296.27 |
| Aug 4, 2022 |
-288.20 |
| Aug 3, 2022 |
-280.93 |
| Aug 2, 2022 |
-272.00 |
| Aug 1, 2022 |
-272.93 |
| Jul 29, 2022 |
-161.71 |
| Jul 28, 2022 |
-163.04 |
| Jul 27, 2022 |
-162.25 |
| Jul 26, 2022 |
-160.00 |
| Jul 25, 2022 |
-173.96 |
| Jul 22, 2022 |
-177.17 |
| Jul 21, 2022 |
-188.25 |
| Jul 20, 2022 |
-177.87 |
| Jul 19, 2022 |
-180.46 |
| Jul 18, 2022 |
-179.08 |
| Jul 15, 2022 |
-177.71 |
| Jul 14, 2022 |
-174.37 |
| Jul 13, 2022 |
-178.50 |
| Jul 12, 2022 |
-177.79 |
| Jul 11, 2022 |
-179.71 |
| Jul 8, 2022 |
-183.88 |
| Jul 7, 2022 |
-176.75 |
| Jul 6, 2022 |
-165.96 |
| Jul 5, 2022 |
-168.92 |
| Jul 1, 2022 |
-154.96 |
| Jun 30, 2022 |
-144.67 |
| Jun 29, 2022 |
-147.25 |
| Jun 28, 2022 |
-146.83 |
| Jun 27, 2022 |
-158.92 |
| Jun 24, 2022 |
-159.00 |
| Jun 23, 2022 |
-152.71 |
| Jun 22, 2022 |
-135.92 |
| Jun 21, 2022 |
-132.71 |
| Jun 17, 2022 |
-119.58 |
| Jun 16, 2022 |
-118.46 |
| Jun 15, 2022 |
-121.83 |
| Jun 14, 2022 |
-112.71 |
| Jun 13, 2022 |
-112.79 |
| Jun 10, 2022 |
-119.67 |
| Jun 9, 2022 |
-123.96 |
| Jun 8, 2022 |
-120.79 |
| Jun 7, 2022 |
-119.25 |
| Jun 6, 2022 |
-115.67 |
| Jun 3, 2022 |
-120.00 |
| Jun 2, 2022 |
-121.58 |
| Jun 1, 2022 |
-97.87 |
| May 31, 2022 |
-103.33 |
| May 27, 2022 |
-112.96 |
| May 26, 2022 |
-106.42 |
| May 25, 2022 |
-100.79 |
| May 24, 2022 |
-97.12 |
| May 23, 2022 |
-103.75 |
| May 20, 2022 |
-101.96 |
| May 19, 2022 |
-104.04 |
| May 18, 2022 |
-101.21 |
| May 17, 2022 |
-115.21 |
| May 16, 2022 |
-110.71 |
| May 13, 2022 |
-116.54 |
| May 12, 2022 |
-108.33 |
| May 11, 2022 |
-98.63 |
| May 10, 2022 |
-112.25 |
| May 9, 2022 |
-109.71 |
| May 6, 2022 |
-114.17 |
| May 5, 2022 |
-120.75 |
| May 4, 2022 |
-135.46 |
| May 3, 2022 |
-126.25 |
| May 2, 2022 |
-126.54 |
| Apr 29, 2022 |
-152.95 |
| Apr 28, 2022 |
-169.79 |
| Apr 27, 2022 |
-162.21 |
| Apr 26, 2022 |
-165.37 |
| Apr 25, 2022 |
-182.42 |
| Apr 22, 2022 |
-182.21 |
| Apr 21, 2022 |
-195.42 |
| Apr 20, 2022 |
-208.47 |
| Apr 19, 2022 |
-223.11 |
| Apr 18, 2022 |
-208.84 |
| Apr 14, 2022 |
-210.16 |
| Apr 13, 2022 |
-226.84 |
| Apr 12, 2022 |
-227.89 |
| Apr 11, 2022 |
-227.74 |
| Apr 8, 2022 |
-227.32 |
| Apr 7, 2022 |
-229.42 |
| Apr 6, 2022 |
-222.53 |
| Apr 5, 2022 |
-232.84 |
| Apr 4, 2022 |
-241.16 |
| Apr 1, 2022 |
-215.42 |
| Mar 31, 2022 |
-214.63 |
| Mar 30, 2022 |
-225.21 |
| Mar 29, 2022 |
-268.42 |
| Mar 28, 2022 |
-256.84 |
| Mar 25, 2022 |
-240.84 |
| Mar 24, 2022 |
-241.58 |
| Mar 23, 2022 |
-242.89 |
| Mar 22, 2022 |
-239.05 |
| Mar 21, 2022 |
-217.26 |
| Mar 18, 2022 |
-232.68 |
| Mar 17, 2022 |
-222.32 |
| Mar 16, 2022 |
-216.79 |
| Mar 15, 2022 |
-195.89 |
| Mar 14, 2022 |
-194.05 |
| Mar 11, 2022 |
-206.53 |
| Mar 10, 2022 |
-201.95 |
| Mar 9, 2022 |
-219.21 |
| Mar 8, 2022 |
-221.26 |
| Mar 7, 2022 |
-225.42 |
| Mar 4, 2022 |
-238.26 |
| Mar 3, 2022 |
-231.53 |
| Mar 2, 2022 |
-237.42 |
| Mar 1, 2022 |
-246.89 |
| Feb 28, 2022 |
-248.11 |
| Feb 25, 2022 |
-221.95 |
| Feb 24, 2022 |
-213.63 |
| Feb 23, 2022 |
-202.32 |
| Feb 22, 2022 |
-218.84 |
| Feb 18, 2022 |
-232.47 |
| Feb 17, 2022 |
-240.32 |
| Feb 16, 2022 |
-260.84 |
| Feb 15, 2022 |
-284.21 |
| Feb 14, 2022 |
-277.00 |
| Feb 11, 2022 |
-274.21 |
| Feb 10, 2022 |
-275.89 |
| Feb 9, 2022 |
-275.00 |
| Feb 8, 2022 |
-247.26 |
| Feb 7, 2022 |
-241.16 |
| Feb 4, 2022 |
-259.42 |
| Feb 3, 2022 |
-229.95 |
| Feb 2, 2022 |
-231.32 |
| Feb 1, 2022 |
-251.89 |
| Jan 31, 2022 |
-250.58 |
| Jan 28, 2022 |
2,197.50 |
| Jan 27, 2022 |
2,135.50 |
| Jan 26, 2022 |
2,172.00 |
| Jan 25, 2022 |
2,122.00 |
| Jan 24, 2022 |
2,163.50 |
| Jan 21, 2022 |
1,902.50 |
| Jan 20, 2022 |
2,034.00 |
| Jan 19, 2022 |
2,109.50 |
| Jan 18, 2022 |
2,162.50 |
| Jan 14, 2022 |
2,243.00 |
| Jan 13, 2022 |
2,304.50 |
| Jan 12, 2022 |
2,429.00 |
| Jan 11, 2022 |
2,546.50 |
| Jan 10, 2022 |
2,495.50 |
| Jan 7, 2022 |
2,426.00 |
| Jan 6, 2022 |
2,644.50 |
| Jan 5, 2022 |
2,600.50 |
| Jan 4, 2022 |
2,720.00 |
| Jan 3, 2022 |
2,874.00 |
| Dec 31, 2021 |
2,948.50 |
| Dec 30, 2021 |
2,971.50 |
| Dec 29, 2021 |
2,890.50 |
| Dec 28, 2021 |
3,000.00 |
| Dec 27, 2021 |
3,013.50 |
| Dec 23, 2021 |
2,963.00 |
| Dec 22, 2021 |
2,788.00 |
| Dec 21, 2021 |
2,761.00 |
| Dec 20, 2021 |
2,826.00 |
| Dec 17, 2021 |
2,738.00 |
| Dec 16, 2021 |
2,670.00 |
| Dec 15, 2021 |
2,818.50 |
| Dec 14, 2021 |
2,743.50 |
| Dec 13, 2021 |
2,763.00 |
| Dec 10, 2021 |
2,588.00 |
| Dec 9, 2021 |
2,815.00 |
| Dec 8, 2021 |
3,005.00 |
| Dec 7, 2021 |
3,038.50 |
| Dec 6, 2021 |
2,977.00 |
| Dec 3, 2021 |
3,134.50 |
| Dec 2, 2021 |
3,300.00 |
| Dec 1, 2021 |
3,325.00 |
| Nov 30, 2021 |
3,413.00 |
| Nov 29, 2021 |
3,433.00 |
| Nov 26, 2021 |
3,469.50 |
| Nov 24, 2021 |
3,355.00 |
| Nov 23, 2021 |
3,226.50 |
| Nov 22, 2021 |
3,302.00 |
| Nov 19, 2021 |
3,646.00 |
| Nov 18, 2021 |
3,646.00 |
| Nov 17, 2021 |
3,667.50 |
| Nov 16, 2021 |
3,799.00 |
| Nov 15, 2021 |
3,738.00 |
| Nov 12, 2021 |
3,845.50 |
| Nov 11, 2021 |
3,565.00 |
| Nov 10, 2021 |
3,607.50 |
| Nov 9, 2021 |
3,831.00 |
| Nov 8, 2021 |
3,779.00 |
| Nov 5, 2021 |
3,720.00 |
| Nov 4, 2021 |
3,981.00 |
| Nov 3, 2021 |
3,658.00 |
| Nov 2, 2021 |
3,669.50 |
| Nov 1, 2021 |
3,735.50 |
| Oct 29, 2021 |
3,790.00 |
| Oct 28, 2021 |
3,631.50 |
| Oct 27, 2021 |
3,364.50 |
| Oct 26, 2021 |
3,399.50 |
| Oct 25, 2021 |
3,397.50 |
| Oct 22, 2021 |
3,273.50 |
| Oct 21, 2021 |
3,275.00 |
| Oct 20, 2021 |
3,295.00 |
| Oct 19, 2021 |
3,317.00 |
| Oct 18, 2021 |
3,295.50 |
| Oct 15, 2021 |
3,176.50 |
| Oct 14, 2021 |
3,130.50 |
| Oct 13, 2021 |
3,136.50 |
| Oct 12, 2021 |
3,143.50 |
| Oct 11, 2021 |
3,073.00 |
| Oct 8, 2021 |
3,130.00 |
| Oct 7, 2021 |
3,239.50 |
| Oct 6, 2021 |
3,227.00 |
| Oct 5, 2021 |
3,198.00 |
| Oct 4, 2021 |
3,211.50 |
| Oct 1, 2021 |
3,369.50 |
| Sep 30, 2021 |
3,405.50 |
| Sep 29, 2021 |
3,385.50 |
| Sep 28, 2021 |
3,482.00 |
| Sep 27, 2021 |
3,525.00 |
| Sep 24, 2021 |
3,491.50 |
| Sep 23, 2021 |
3,672.50 |
| Sep 22, 2021 |
3,692.00 |
| Sep 21, 2021 |
3,757.50 |
| Sep 20, 2021 |
3,781.50 |
| Sep 17, 2021 |
3,781.00 |
| Sep 16, 2021 |
3,746.00 |
| Sep 15, 2021 |
3,682.50 |
| Sep 14, 2021 |
3,611.00 |
| Sep 13, 2021 |
3,682.00 |
| Sep 10, 2021 |
3,749.50 |
| Sep 9, 2021 |
3,830.00 |
| Sep 8, 2021 |
3,797.50 |
| Sep 7, 2021 |
3,791.00 |
| Sep 3, 2021 |
3,837.50 |
| Sep 2, 2021 |
3,965.50 |
| Sep 1, 2021 |
4,371.50 |
| Aug 31, 2021 |
4,406.00 |
| Aug 30, 2021 |
4,505.00 |
| Aug 27, 2021 |
4,405.50 |
| Aug 26, 2021 |
4,477.50 |
| Aug 25, 2021 |
4,610.50 |
| Aug 24, 2021 |
4,605.00 |
| Aug 23, 2021 |
4,416.50 |
| Aug 20, 2021 |
4,326.00 |
| Aug 19, 2021 |
4,485.00 |
| Aug 18, 2021 |
4,553.50 |
| Aug 17, 2021 |
4,629.50 |
| Aug 16, 2021 |
4,589.00 |
| Aug 13, 2021 |
4,785.00 |
| Aug 12, 2021 |
4,754.00 |
| Aug 11, 2021 |
4,567.00 |
| Aug 10, 2021 |
4,536.50 |
| Aug 9, 2021 |
4,557.00 |
| Aug 6, 2021 |
4,461.00 |
| Aug 5, 2021 |
4,597.00 |
| Aug 4, 2021 |
4,502.00 |
| Aug 3, 2021 |
4,337.50 |
| Aug 2, 2021 |
4,269.00 |
| Jul 30, 2021 |
-4,185.00 |
| Jul 29, 2021 |
-4,333.50 |
| Jul 28, 2021 |
-4,471.50 |
| Jul 27, 2021 |
-4,267.50 |
| Jul 26, 2021 |
-4,317.50 |
| Jul 23, 2021 |
-4,337.00 |
| Jul 22, 2021 |
-4,233.50 |
| Jul 21, 2021 |
-4,160.00 |
| Jul 20, 2021 |
-4,135.00 |
| Jul 19, 2021 |
-4,112.00 |
| Jul 16, 2021 |
-3,849.00 |
| Jul 15, 2021 |
-3,874.50 |
| Jul 14, 2021 |
-3,945.50 |
| Jul 13, 2021 |
-4,211.00 |
| Jul 12, 2021 |
-4,217.50 |
| Jul 9, 2021 |
-4,278.50 |
| Jul 8, 2021 |
-4,062.00 |
| Jul 7, 2021 |
-4,182.00 |
| Jul 6, 2021 |
-4,221.00 |
| Jul 2, 2021 |
-4,027.50 |
| Jul 1, 2021 |
-4,032.00 |
| Jun 30, 2021 |
-3,985.50 |
| Jun 29, 2021 |
-4,094.00 |
| Jun 28, 2021 |
-4,150.00 |
| Jun 25, 2021 |
-4,017.50 |
| Jun 24, 2021 |
-4,031.00 |
| Jun 23, 2021 |
-3,942.50 |
| Jun 22, 2021 |
-3,861.00 |
| Jun 21, 2021 |
-3,892.50 |
| Jun 18, 2021 |
-3,925.00 |
| Jun 17, 2021 |
-3,883.50 |
| Jun 16, 2021 |
-3,860.00 |
| Jun 15, 2021 |
-3,695.00 |
| Jun 14, 2021 |
-3,753.50 |
| Jun 11, 2021 |
-3,737.00 |
| Jun 10, 2021 |
-3,967.50 |
| Jun 9, 2021 |
-3,888.50 |
| Jun 8, 2021 |
-3,973.50 |
| Jun 7, 2021 |
-3,928.00 |
| Jun 4, 2021 |
-3,760.50 |
| Jun 3, 2021 |
-3,756.50 |
| Jun 2, 2021 |
-3,876.00 |
| Jun 1, 2021 |
-3,676.50 |
| May 28, 2021 |
-3,681.00 |
| May 27, 2021 |
-3,764.00 |
| May 26, 2021 |
-3,698.00 |
| May 25, 2021 |
-3,646.50 |
| May 24, 2021 |
-3,585.50 |
| May 21, 2021 |
-3,388.00 |
| May 20, 2021 |
-3,480.00 |
| May 19, 2021 |
-3,529.50 |
| May 18, 2021 |
-3,521.00 |
| May 17, 2021 |
-3,510.50 |
| May 14, 2021 |
-3,387.50 |
| May 13, 2021 |
-3,284.00 |
| May 12, 2021 |
-3,400.00 |
| May 11, 2021 |
-3,571.00 |
| May 10, 2021 |
-3,391.50 |
| May 7, 2021 |
-3,550.00 |
| May 6, 2021 |
-3,575.50 |
| May 5, 2021 |
-3,721.50 |
| May 4, 2021 |
-3,867.00 |
| May 3, 2021 |
-4,032.50 |
| Apr 30, 2021 |
-346.61 |
| Apr 29, 2021 |
-354.13 |
| Apr 28, 2021 |
-356.04 |
| Apr 27, 2021 |
-359.48 |
| Apr 26, 2021 |
-359.22 |
| Apr 23, 2021 |
-350.39 |
| Apr 22, 2021 |
-346.09 |
| Apr 21, 2021 |
-348.87 |
| Apr 20, 2021 |
-334.78 |
| Apr 19, 2021 |
-343.39 |
| Apr 16, 2021 |
-365.87 |
| Apr 15, 2021 |
-376.52 |
| Apr 14, 2021 |
-372.00 |
| Apr 13, 2021 |
-379.91 |
| Apr 12, 2021 |
-365.39 |
| Apr 9, 2021 |
-365.65 |
| Apr 8, 2021 |
-355.74 |
| Apr 7, 2021 |
-355.87 |
| Apr 6, 2021 |
-358.91 |
| Apr 5, 2021 |
-351.52 |
| Apr 1, 2021 |
-359.61 |
| Mar 31, 2021 |
-368.30 |
| Mar 30, 2021 |
-349.48 |
| Mar 29, 2021 |
-342.83 |
| Mar 26, 2021 |
-342.00 |
| Mar 25, 2021 |
-343.65 |
| Mar 24, 2021 |
-343.48 |
| Mar 23, 2021 |
-368.22 |
| Mar 22, 2021 |
-373.39 |
| Mar 19, 2021 |
-358.83 |
| Mar 18, 2021 |
-337.00 |
| Mar 17, 2021 |
-354.43 |
| Mar 16, 2021 |
-357.78 |
| Mar 15, 2021 |
-376.30 |
| Mar 12, 2021 |
-372.17 |
| Mar 11, 2021 |
-379.43 |
| Mar 10, 2021 |
-350.39 |
| Mar 9, 2021 |
-349.70 |
| Mar 8, 2021 |
-331.87 |
| Mar 5, 2021 |
-360.30 |
| Mar 4, 2021 |
-381.09 |
| Mar 3, 2021 |
-398.13 |
| Mar 2, 2021 |
-429.83 |
| Mar 1, 2021 |
-455.65 |
| Feb 26, 2021 |
-441.57 |
| Feb 25, 2021 |
-441.52 |
| Feb 24, 2021 |
-457.52 |
| Feb 23, 2021 |
-477.30 |
| Feb 22, 2021 |
-472.52 |
| Feb 19, 2021 |
-495.43 |
| Feb 18, 2021 |
-479.52 |
| Feb 17, 2021 |
-480.39 |
| Feb 16, 2021 |
-498.87 |
| Feb 12, 2021 |
-516.04 |
| Feb 11, 2021 |
-473.65 |
| Feb 10, 2021 |
-465.61 |
| Feb 9, 2021 |
-477.17 |
| Feb 8, 2021 |
-468.52 |
| Feb 5, 2021 |
-481.30 |
| Feb 4, 2021 |
-464.48 |
| Feb 3, 2021 |
-450.91 |
| Feb 2, 2021 |
-442.43 |
| Feb 1, 2021 |
-441.04 |
| Jan 29, 2021 |
-236.79 |
| Jan 28, 2021 |
-241.74 |
| Jan 27, 2021 |
-241.84 |
| Jan 26, 2021 |
-237.88 |
| Jan 25, 2021 |
-238.35 |
| Jan 22, 2021 |
-244.37 |
| Jan 21, 2021 |
-244.42 |
| Jan 20, 2021 |
-242.77 |
| Jan 19, 2021 |
-249.58 |
| Jan 15, 2021 |
-251.42 |
| Jan 14, 2021 |
-266.58 |
| Jan 13, 2021 |
-261.53 |
| Jan 12, 2021 |
-242.21 |
| Jan 11, 2021 |
-225.93 |
| Jan 8, 2021 |
-225.28 |
| Jan 7, 2021 |
-227.86 |
| Jan 6, 2021 |
-218.65 |
| Jan 5, 2021 |
-221.60 |
| Jan 4, 2021 |
-206.74 |
| Dec 31, 2020 |
-209.05 |
| Dec 30, 2020 |
-214.74 |
| Dec 29, 2020 |
-211.44 |
| Dec 28, 2020 |
-215.37 |
| Dec 24, 2020 |
-241.88 |
| Dec 23, 2020 |
-237.40 |
| Dec 22, 2020 |
-248.12 |
| Dec 21, 2020 |
-249.98 |
| Dec 18, 2020 |
-232.86 |
| Dec 17, 2020 |
-232.98 |
| Dec 16, 2020 |
-218.88 |
| Dec 15, 2020 |
-211.93 |
| Dec 14, 2020 |
-192.58 |
| Dec 11, 2020 |
-197.93 |
| Dec 10, 2020 |
-181.56 |
| Dec 9, 2020 |
-175.74 |
| Dec 8, 2020 |
-184.07 |
| Dec 7, 2020 |
-173.91 |
| Dec 4, 2020 |
-174.28 |
| Dec 3, 2020 |
-169.02 |
| Dec 2, 2020 |
-165.65 |
| Dec 1, 2020 |
-175.21 |
| Nov 30, 2020 |
-180.42 |
| Nov 27, 2020 |
-172.67 |
| Nov 25, 2020 |
-161.26 |
| Nov 24, 2020 |
-156.40 |
| Nov 23, 2020 |
-161.09 |
| Nov 20, 2020 |
-159.79 |
| Nov 19, 2020 |
-155.16 |
| Nov 18, 2020 |
-154.42 |
| Nov 17, 2020 |
-149.72 |
| Nov 16, 2020 |
-149.60 |
| Nov 13, 2020 |
-146.49 |
| Nov 12, 2020 |
-147.40 |
| Nov 11, 2020 |
-148.74 |
| Nov 10, 2020 |
-139.35 |
| Nov 9, 2020 |
-144.40 |
| Nov 6, 2020 |
-163.53 |
| Nov 5, 2020 |
-157.19 |
| Nov 4, 2020 |
-155.91 |
| Nov 3, 2020 |
-149.40 |
| Nov 2, 2020 |
-141.37 |
| Oct 30, 2020 |
-112.00 |
| Oct 29, 2020 |
-123.04 |
| Oct 28, 2020 |
-130.93 |
| Oct 27, 2020 |
-123.13 |
| Oct 26, 2020 |
-115.44 |
| Oct 23, 2020 |
-115.69 |
| Oct 22, 2020 |
-115.67 |
| Oct 21, 2020 |
-117.58 |
| Oct 20, 2020 |
-123.84 |
| Oct 19, 2020 |
-125.25 |
| Oct 16, 2020 |
-122.25 |
| Oct 15, 2020 |
-117.96 |
| Oct 14, 2020 |
-116.58 |
| Oct 13, 2020 |
-121.56 |
| Oct 12, 2020 |
-117.18 |
| Oct 9, 2020 |
-111.96 |
| Oct 8, 2020 |
-106.67 |
| Oct 7, 2020 |
-103.71 |
| Oct 6, 2020 |
-102.11 |
| Oct 5, 2020 |
-104.58 |
| Oct 2, 2020 |
-102.82 |
| Oct 1, 2020 |
-107.15 |
| Sep 30, 2020 |
-99.69 |
| Sep 29, 2020 |
-99.95 |
| Sep 28, 2020 |
-102.49 |
| Sep 25, 2020 |
-101.82 |
| Sep 24, 2020 |
-99.93 |
| Sep 23, 2020 |
-99.98 |
| Sep 22, 2020 |
-99.05 |
| Sep 21, 2020 |
-96.76 |
| Sep 18, 2020 |
-96.36 |
| Sep 17, 2020 |
-98.95 |
| Sep 16, 2020 |
-102.11 |
| Sep 15, 2020 |
-98.38 |
| Sep 14, 2020 |
-96.36 |
| Sep 11, 2020 |
-97.84 |
| Sep 10, 2020 |
-108.53 |
| Sep 9, 2020 |
-111.82 |
| Sep 8, 2020 |
-110.55 |
| Sep 4, 2020 |
-111.24 |
| Sep 3, 2020 |
-112.62 |
| Sep 2, 2020 |
-127.45 |
| Sep 1, 2020 |
-126.24 |
| Aug 31, 2020 |
-111.04 |
| Aug 28, 2020 |
-108.60 |
| Aug 27, 2020 |
-103.42 |
| Aug 26, 2020 |
-105.96 |
| Aug 25, 2020 |
-103.02 |
| Aug 24, 2020 |
-103.75 |
| Aug 21, 2020 |
-103.58 |
| Aug 20, 2020 |
-104.02 |
| Aug 19, 2020 |
-102.22 |
| Aug 18, 2020 |
-103.85 |
| Aug 17, 2020 |
-101.15 |
| Aug 14, 2020 |
-97.80 |
| Aug 13, 2020 |
-99.31 |
| Aug 12, 2020 |
-96.64 |
| Aug 11, 2020 |
-92.02 |
| Aug 10, 2020 |
-97.09 |
| Aug 7, 2020 |
-99.84 |
| Aug 6, 2020 |
-103.16 |
| Aug 5, 2020 |
-106.95 |
| Aug 4, 2020 |
-105.71 |
| Aug 3, 2020 |
-103.35 |
| Jul 31, 2020 |
-77.19 |
| Jul 30, 2020 |
-72.09 |
| Jul 29, 2020 |
-69.99 |
| Jul 28, 2020 |
-68.12 |
| Jul 27, 2020 |
-68.72 |
| Jul 24, 2020 |
-67.59 |
| Jul 23, 2020 |
-69.88 |
| Jul 22, 2020 |
-71.63 |
| Jul 21, 2020 |
-71.78 |
| Jul 20, 2020 |
-72.69 |
| Jul 17, 2020 |
-68.82 |
| Jul 16, 2020 |
-70.91 |
| Jul 15, 2020 |
-69.29 |
| Jul 14, 2020 |
-70.59 |
| Jul 13, 2020 |
-72.13 |
| Jul 10, 2020 |
-71.40 |
| Jul 9, 2020 |
-76.35 |
| Jul 8, 2020 |
-73.51 |
| Jul 7, 2020 |
-70.29 |
| Jul 6, 2020 |
-69.07 |
| Jul 2, 2020 |
-69.24 |
| Jul 1, 2020 |
-68.32 |
| Jun 30, 2020 |
-65.72 |
| Jun 29, 2020 |
-66.40 |
| Jun 26, 2020 |
-69.03 |
| Jun 25, 2020 |
-72.71 |
| Jun 24, 2020 |
-73.15 |
| Jun 23, 2020 |
-71.93 |
| Jun 22, 2020 |
-74.87 |
| Jun 19, 2020 |
-73.97 |
| Jun 18, 2020 |
-70.88 |
| Jun 17, 2020 |
-72.88 |
| Jun 16, 2020 |
-69.25 |
| Jun 15, 2020 |
-68.76 |
| Jun 12, 2020 |
-70.78 |
| Jun 11, 2020 |
-72.32 |
| Jun 10, 2020 |
-72.99 |
| Jun 9, 2020 |
-75.75 |
| Jun 8, 2020 |
-71.72 |
| Jun 5, 2020 |
-71.24 |
| Jun 4, 2020 |
-72.22 |
| Jun 3, 2020 |
-70.91 |
| Jun 2, 2020 |
-72.68 |
| Jun 1, 2020 |
-66.31 |
| May 29, 2020 |
-65.35 |
| May 28, 2020 |
-61.46 |
| May 27, 2020 |
-59.01 |
| May 26, 2020 |
-61.34 |
| May 22, 2020 |
-62.87 |
| May 21, 2020 |
-59.10 |
| May 20, 2020 |
-58.01 |
| May 19, 2020 |
-58.90 |
| May 18, 2020 |
-60.41 |
| May 15, 2020 |
-61.93 |
| May 14, 2020 |
-60.72 |
| May 13, 2020 |
-61.43 |
| May 12, 2020 |
-59.35 |
| May 11, 2020 |
-57.43 |
| May 8, 2020 |
-57.96 |
| May 7, 2020 |
-57.94 |
| May 6, 2020 |
-59.37 |
| May 5, 2020 |
-61.90 |
| May 4, 2020 |
-57.71 |
| May 1, 2020 |
-67.03 |
| Apr 30, 2020 |
-67.56 |
| Apr 29, 2020 |
-70.31 |
| Apr 28, 2020 |
-69.00 |
| Apr 27, 2020 |
-72.16 |
| Apr 24, 2020 |
-68.81 |
| Apr 23, 2020 |
-67.73 |
| Apr 22, 2020 |
-70.03 |
| Apr 21, 2020 |
-67.87 |
| Apr 20, 2020 |
-69.88 |
| Apr 17, 2020 |
-68.41 |
| Apr 16, 2020 |
-70.17 |
| Apr 15, 2020 |
-68.61 |
| Apr 14, 2020 |
-64.56 |
| Apr 13, 2020 |
-62.88 |
| Apr 9, 2020 |
-66.58 |
| Apr 8, 2020 |
-57.70 |
| Apr 7, 2020 |
-52.05 |
| Apr 6, 2020 |
-51.91 |
| Apr 3, 2020 |
-52.14 |
| Apr 2, 2020 |
-54.78 |
| Apr 1, 2020 |
-56.22 |
| Mar 31, 2020 |
-58.58 |
| Mar 30, 2020 |
-59.38 |
| Mar 27, 2020 |
-56.50 |
| Mar 26, 2020 |
-52.83 |
| Mar 25, 2020 |
-48.55 |
| Mar 24, 2020 |
-52.58 |
| Mar 23, 2020 |
-50.22 |
| Mar 20, 2020 |
-49.88 |
| Mar 19, 2020 |
-50.66 |
| Mar 18, 2020 |
-48.20 |
| Mar 17, 2020 |
-43.61 |
| Mar 16, 2020 |
-37.92 |
| Mar 13, 2020 |
-40.70 |
| Mar 12, 2020 |
-35.58 |
| Mar 11, 2020 |
-39.78 |
| Mar 10, 2020 |
-42.36 |
| Mar 9, 2020 |
-42.64 |
| Mar 6, 2020 |
-43.78 |
| Mar 5, 2020 |
-44.56 |
| Mar 4, 2020 |
-43.64 |
| Mar 3, 2020 |
-43.36 |
| Mar 2, 2020 |
-45.20 |
| Feb 28, 2020 |
-46.25 |
| Feb 27, 2020 |
-46.98 |
| Feb 26, 2020 |
-48.03 |
| Feb 25, 2020 |
-46.08 |
| Feb 24, 2020 |
-48.19 |
| Feb 21, 2020 |
-47.50 |
| Feb 20, 2020 |
-45.69 |
| Feb 19, 2020 |
-45.78 |
| Feb 18, 2020 |
-45.19 |
| Feb 14, 2020 |
-44.84 |
| Feb 13, 2020 |
-45.11 |
| Feb 12, 2020 |
-43.91 |
| Feb 11, 2020 |
-43.33 |
| Feb 10, 2020 |
-43.83 |
| Feb 7, 2020 |
-43.56 |
| Feb 6, 2020 |
-43.30 |
| Feb 5, 2020 |
-42.03 |
| Feb 4, 2020 |
-42.72 |
| Feb 3, 2020 |
-44.06 |
| Jan 31, 2020 |
-40.17 |
| Jan 30, 2020 |
-43.36 |
| Jan 29, 2020 |
-42.80 |
| Jan 28, 2020 |
-44.33 |
| Jan 27, 2020 |
-43.91 |
| Jan 24, 2020 |
-43.14 |
| Jan 23, 2020 |
-42.47 |
| Jan 22, 2020 |
-43.97 |
| Jan 21, 2020 |
-45.67 |
| Jan 17, 2020 |
-44.50 |
| Jan 16, 2020 |
-44.35 |
| Jan 15, 2020 |
-46.21 |
| Jan 14, 2020 |
-47.17 |
| Jan 13, 2020 |
-46.24 |
| Jan 10, 2020 |
-44.29 |
| Jan 9, 2020 |
-44.59 |
| Jan 8, 2020 |
-43.36 |
| Jan 7, 2020 |
-44.24 |
| Jan 6, 2020 |
-44.50 |
| Jan 3, 2020 |
-44.45 |
| Jan 2, 2020 |
-44.88 |
| Dec 31, 2019 |
-43.94 |
| Dec 30, 2019 |
-43.17 |
| Dec 27, 2019 |
-43.38 |
| Dec 26, 2019 |
-44.58 |
| Dec 24, 2019 |
-43.65 |
| Dec 23, 2019 |
-43.09 |
| Dec 20, 2019 |
-44.06 |
| Dec 19, 2019 |
-43.27 |
| Dec 18, 2019 |
-42.29 |
| Dec 17, 2019 |
-43.29 |
| Dec 16, 2019 |
-42.47 |
| Dec 13, 2019 |
-42.82 |
| Dec 12, 2019 |
-42.35 |
| Dec 11, 2019 |
-40.73 |
| Dec 10, 2019 |
-38.64 |
| Dec 9, 2019 |
-36.64 |
| Dec 6, 2019 |
-37.80 |
| Dec 5, 2019 |
-36.86 |
| Dec 4, 2019 |
-34.68 |
| Dec 3, 2019 |
-36.83 |
| Dec 2, 2019 |
-36.11 |
| Nov 29, 2019 |
-37.52 |
| Nov 27, 2019 |
-36.94 |
| Nov 26, 2019 |
-36.21 |
| Nov 25, 2019 |
-35.44 |
| Nov 22, 2019 |
-34.68 |
| Nov 21, 2019 |
-34.36 |
| Nov 20, 2019 |
-35.15 |
| Nov 19, 2019 |
-35.03 |
| Nov 18, 2019 |
-33.53 |
| Nov 15, 2019 |
-35.45 |
| Nov 14, 2019 |
-35.45 |
| Nov 13, 2019 |
-36.14 |
| Nov 12, 2019 |
-34.89 |
| Nov 11, 2019 |
-34.77 |
| Nov 8, 2019 |
-34.83 |
| Nov 7, 2019 |
-34.80 |
| Nov 6, 2019 |
-35.82 |
| Nov 5, 2019 |
-37.17 |
| Nov 4, 2019 |
-35.98 |
| Nov 1, 2019 |
-36.23 |
| Oct 31, 2019 |
-37.38 |
| Oct 30, 2019 |
-38.47 |
| Oct 29, 2019 |
-39.05 |
| Oct 28, 2019 |
-41.29 |
| Oct 25, 2019 |
-42.11 |
| Oct 24, 2019 |
-40.50 |
| Oct 23, 2019 |
-40.59 |
| Oct 22, 2019 |
-42.52 |
| Oct 21, 2019 |
-42.21 |
| Oct 18, 2019 |
-40.98 |
| Oct 17, 2019 |
-40.52 |
| Oct 16, 2019 |
-40.14 |
| Oct 15, 2019 |
-40.59 |
| Oct 14, 2019 |
-39.06 |
| Oct 11, 2019 |
-39.45 |
| Oct 10, 2019 |
-38.47 |
| Oct 9, 2019 |
-38.47 |
| Oct 8, 2019 |
-39.71 |
| Oct 7, 2019 |
-40.48 |
| Oct 4, 2019 |
-39.18 |
| Oct 3, 2019 |
-37.00 |
| Oct 2, 2019 |
-36.44 |
| Oct 1, 2019 |
-35.08 |
| Sep 30, 2019 |
-37.24 |
| Sep 27, 2019 |
-39.41 |
| Sep 26, 2019 |
-39.82 |
| Sep 25, 2019 |
-40.98 |
| Sep 24, 2019 |
-39.44 |
| Sep 23, 2019 |
-41.67 |
| Sep 20, 2019 |
-39.98 |
| Sep 19, 2019 |
-41.56 |
| Sep 18, 2019 |
-43.02 |
| Sep 17, 2019 |
-45.83 |
| Sep 16, 2019 |
-46.11 |
| Sep 13, 2019 |
-44.67 |
| Sep 12, 2019 |
-44.71 |
| Sep 11, 2019 |
-45.88 |
| Sep 10, 2019 |
-46.12 |
| Sep 9, 2019 |
-50.67 |
| Sep 6, 2019 |
-49.68 |
| Sep 5, 2019 |
-51.52 |
| Sep 4, 2019 |
-52.00 |
| Sep 3, 2019 |
-50.44 |
| Aug 30, 2019 |
-50.00 |
| Aug 29, 2019 |
-48.03 |
| Aug 28, 2019 |
-46.06 |
| Aug 27, 2019 |
-46.62 |
| Aug 26, 2019 |
-46.97 |
| Aug 23, 2019 |
-45.12 |
| Aug 22, 2019 |
-46.83 |
| Aug 21, 2019 |
-47.73 |
| Aug 20, 2019 |
-48.67 |
| Aug 19, 2019 |
-47.83 |
| Aug 16, 2019 |
-46.88 |
| Aug 15, 2019 |
-46.76 |
| Aug 14, 2019 |
-48.24 |
| Aug 13, 2019 |
-49.95 |
| Aug 12, 2019 |
-51.09 |
| Aug 9, 2019 |
-51.14 |
| Aug 8, 2019 |
-51.44 |
| Aug 7, 2019 |
-48.98 |
| Aug 6, 2019 |
-49.42 |
| Aug 5, 2019 |
-48.80 |
| Aug 2, 2019 |
-53.39 |
| Aug 1, 2019 |
-55.05 |
| Jul 31, 2019 |
-55.02 |
| Jul 30, 2019 |
-56.44 |
| Jul 29, 2019 |
-56.00 |
| Jul 26, 2019 |
-53.20 |
| Jul 25, 2019 |
-55.33 |
| Jul 24, 2019 |
-53.61 |
| Jul 23, 2019 |
-48.54 |
| Jul 22, 2019 |
-49.52 |
| Jul 19, 2019 |
-50.31 |
| Jul 18, 2019 |
-53.85 |
| Jul 17, 2019 |
-51.90 |
| Jul 16, 2019 |
-53.79 |
| Jul 15, 2019 |
-54.25 |
| Jul 12, 2019 |
-55.67 |
| Jul 11, 2019 |
-54.72 |
| Jul 10, 2019 |
-54.44 |
| Jul 9, 2019 |
-54.57 |
| Jul 8, 2019 |
-56.39 |
| Jul 5, 2019 |
-56.18 |
| Jul 3, 2019 |
-55.44 |
| Jul 2, 2019 |
-54.11 |
| Jul 1, 2019 |
-55.16 |
| Jun 28, 2019 |
-57.38 |
| Jun 27, 2019 |
-54.61 |
| Jun 26, 2019 |
-53.07 |
| Jun 25, 2019 |
-52.13 |
| Jun 24, 2019 |
-51.69 |
| Jun 21, 2019 |
-52.92 |
| Jun 20, 2019 |
-56.11 |
| Jun 19, 2019 |
-57.21 |
| Jun 18, 2019 |
-61.25 |
| Jun 17, 2019 |
-55.25 |
| Jun 14, 2019 |
-57.36 |
