Chewy (CHWY) EV to EBITDA (2019 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBITDA |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
34.47 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
132.35 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
25.82 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
72.69 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
21.13 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
380.90 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
16.12 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
60.35 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
34.46 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
11.21 |
| Date | Value |
|---|
| May 22, 2026 |
34.46 |
| May 21, 2026 |
32.87 |
| May 20, 2026 |
33.74 |
| May 19, 2026 |
32.36 |
| May 18, 2026 |
36.11 |
| May 15, 2026 |
35.48 |
| May 14, 2026 |
35.89 |
| May 13, 2026 |
36.16 |
| May 12, 2026 |
38.48 |
| May 11, 2026 |
37.72 |
| May 8, 2026 |
38.61 |
| May 7, 2026 |
39.91 |
| May 6, 2026 |
41.61 |
| May 5, 2026 |
41.52 |
| May 4, 2026 |
41.55 |
| May 1, 2026 |
43.37 |
| Apr 30, 2026 |
43.15 |
| Apr 29, 2026 |
44.15 |
| Apr 28, 2026 |
43.46 |
| Apr 27, 2026 |
42.78 |
| Apr 24, 2026 |
44.26 |
| Apr 23, 2026 |
43.57 |
| Apr 22, 2026 |
46.15 |
| Apr 21, 2026 |
47.44 |
| Apr 20, 2026 |
49.52 |
| Apr 17, 2026 |
47.04 |
| Apr 16, 2026 |
46.02 |
| Apr 15, 2026 |
46.39 |
| Apr 14, 2026 |
44.02 |
| Apr 13, 2026 |
43.04 |
| Apr 10, 2026 |
42.76 |
| Apr 9, 2026 |
44.22 |
| Apr 8, 2026 |
45.07 |
| Apr 7, 2026 |
44.63 |
| Apr 6, 2026 |
45.22 |
| Apr 2, 2026 |
45.83 |
| Apr 1, 2026 |
45.37 |
| Mar 31, 2026 |
46.07 |
| Mar 30, 2026 |
44.00 |
| Mar 27, 2026 |
44.44 |
| Mar 26, 2026 |
46.09 |
| Mar 25, 2026 |
45.28 |
| Mar 24, 2026 |
39.50 |
| Mar 23, 2026 |
39.76 |
| Mar 20, 2026 |
39.35 |
| Mar 19, 2026 |
41.04 |
| Mar 18, 2026 |
41.13 |
| Mar 17, 2026 |
42.78 |
| Mar 16, 2026 |
42.59 |
| Mar 13, 2026 |
43.24 |
| Mar 12, 2026 |
41.63 |
| Mar 11, 2026 |
43.67 |
| Mar 10, 2026 |
43.55 |
| Mar 9, 2026 |
44.50 |
| Mar 6, 2026 |
43.17 |
| Mar 5, 2026 |
44.35 |
| Mar 4, 2026 |
43.31 |
| Mar 3, 2026 |
45.78 |
| Mar 2, 2026 |
46.20 |
| Feb 27, 2026 |
46.85 |
| Feb 26, 2026 |
46.02 |
| Feb 25, 2026 |
45.07 |
| Feb 24, 2026 |
43.26 |
| Feb 23, 2026 |
41.83 |
| Feb 20, 2026 |
45.05 |
| Feb 19, 2026 |
43.96 |
| Feb 18, 2026 |
40.83 |
| Feb 17, 2026 |
40.15 |
| Feb 13, 2026 |
40.94 |
| Feb 12, 2026 |
41.05 |
| Feb 11, 2026 |
44.09 |
| Feb 10, 2026 |
46.44 |
| Feb 9, 2026 |
46.80 |
| Feb 6, 2026 |
47.96 |
| Feb 5, 2026 |
45.28 |
| Feb 4, 2026 |
47.11 |
| Feb 3, 2026 |
46.24 |
| Feb 2, 2026 |
48.65 |
| Jan 30, 2026 |
55.05 |
| Jan 29, 2026 |
57.11 |
| Jan 28, 2026 |
58.88 |
| Jan 27, 2026 |
59.44 |
| Jan 26, 2026 |
59.70 |
| Jan 23, 2026 |
60.23 |
| Jan 22, 2026 |
61.83 |
| Jan 21, 2026 |
61.55 |
| Jan 20, 2026 |
62.80 |
| Jan 16, 2026 |
64.34 |
| Jan 15, 2026 |
62.39 |
| Jan 14, 2026 |
60.99 |
| Jan 13, 2026 |
63.70 |
| Jan 12, 2026 |
64.84 |
| Jan 9, 2026 |
61.19 |
| Jan 8, 2026 |
59.72 |
| Jan 7, 2026 |
60.85 |
| Jan 6, 2026 |
61.17 |
| Jan 5, 2026 |
61.15 |
| Jan 2, 2026 |
63.84 |
| Dec 31, 2025 |
62.96 |
| Dec 30, 2025 |
62.55 |
| Dec 29, 2025 |
63.38 |
| Dec 26, 2025 |
61.83 |
| Dec 24, 2025 |
60.75 |
| Dec 23, 2025 |
60.83 |
| Dec 22, 2025 |
61.81 |
| Dec 19, 2025 |
61.77 |
| Dec 18, 2025 |
61.39 |
| Dec 17, 2025 |
62.43 |
| Dec 16, 2025 |
63.54 |
| Dec 15, 2025 |
63.14 |
| Dec 12, 2025 |
62.33 |
| Dec 11, 2025 |
65.20 |
| Dec 10, 2025 |
67.61 |
| Dec 9, 2025 |
66.55 |
| Dec 8, 2025 |
66.11 |
| Dec 5, 2025 |
63.80 |
| Dec 4, 2025 |
63.44 |
| Dec 3, 2025 |
64.76 |
| Dec 2, 2025 |
63.80 |
| Dec 1, 2025 |
66.45 |
| Nov 28, 2025 |
66.41 |
| Nov 26, 2025 |
65.31 |
| Nov 25, 2025 |
63.94 |
| Nov 24, 2025 |
61.87 |
| Nov 21, 2025 |
63.44 |
| Nov 20, 2025 |
63.12 |
| Nov 19, 2025 |
65.31 |
| Nov 18, 2025 |
65.91 |
| Nov 17, 2025 |
66.21 |
| Nov 14, 2025 |
63.92 |
| Nov 13, 2025 |
63.84 |
| Nov 12, 2025 |
62.86 |
| Nov 11, 2025 |
63.44 |
| Nov 10, 2025 |
64.48 |
| Nov 7, 2025 |
64.26 |
| Nov 6, 2025 |
62.49 |
| Nov 5, 2025 |
63.00 |
| Nov 4, 2025 |
64.44 |
| Nov 3, 2025 |
62.69 |
| Oct 31, 2025 |
88.28 |
| Oct 30, 2025 |
90.33 |
| Oct 29, 2025 |
87.90 |
| Oct 28, 2025 |
89.49 |
| Oct 27, 2025 |
90.72 |
| Oct 24, 2025 |
92.08 |
| Oct 23, 2025 |
95.15 |
| Oct 22, 2025 |
95.06 |
| Oct 21, 2025 |
97.20 |
| Oct 20, 2025 |
98.51 |
| Oct 17, 2025 |
98.45 |
| Oct 16, 2025 |
100.29 |
| Oct 15, 2025 |
99.88 |
| Oct 14, 2025 |
100.83 |
| Oct 13, 2025 |
101.52 |
| Oct 10, 2025 |
102.80 |
| Oct 9, 2025 |
103.05 |
| Oct 8, 2025 |
100.67 |
| Oct 7, 2025 |
98.97 |
| Oct 6, 2025 |
98.86 |
| Oct 3, 2025 |
98.70 |
| Oct 2, 2025 |
103.40 |
| Oct 1, 2025 |
104.20 |
| Sep 30, 2025 |
106.68 |
| Sep 29, 2025 |
105.29 |
| Sep 26, 2025 |
104.52 |
| Sep 25, 2025 |
99.85 |
| Sep 24, 2025 |
98.35 |
| Sep 23, 2025 |
100.70 |
| Sep 22, 2025 |
98.78 |
| Sep 19, 2025 |
101.33 |
| Sep 18, 2025 |
101.13 |
| Sep 17, 2025 |
100.53 |
| Sep 16, 2025 |
100.48 |
| Sep 15, 2025 |
97.11 |
| Sep 12, 2025 |
90.85 |
| Sep 11, 2025 |
94.57 |
| Sep 10, 2025 |
92.08 |
| Sep 9, 2025 |
111.19 |
| Sep 8, 2025 |
109.88 |
| Sep 5, 2025 |
111.82 |
| Sep 4, 2025 |
108.62 |
| Sep 3, 2025 |
107.50 |
| Sep 2, 2025 |
103.92 |
| Aug 29, 2025 |
108.08 |
| Aug 28, 2025 |
109.36 |
| Aug 27, 2025 |
106.66 |
| Aug 26, 2025 |
107.50 |
| Aug 25, 2025 |
104.74 |
| Aug 22, 2025 |
104.28 |
| Aug 21, 2025 |
105.84 |
| Aug 20, 2025 |
108.00 |
| Aug 19, 2025 |
108.05 |
| Aug 18, 2025 |
108.05 |
| Aug 15, 2025 |
106.79 |
| Aug 14, 2025 |
102.56 |
| Aug 13, 2025 |
103.84 |
| Aug 12, 2025 |
95.09 |
| Aug 11, 2025 |
93.89 |
| Aug 8, 2025 |
94.85 |
| Aug 7, 2025 |
93.97 |
| Aug 6, 2025 |
91.07 |
| Aug 5, 2025 |
89.79 |
| Aug 4, 2025 |
94.05 |
| Aug 1, 2025 |
36.63 |
| Jul 31, 2025 |
37.47 |
| Jul 30, 2025 |
36.68 |
| Jul 29, 2025 |
36.96 |
| Jul 28, 2025 |
37.06 |
| Jul 25, 2025 |
37.06 |
| Jul 24, 2025 |
38.06 |
| Jul 23, 2025 |
37.97 |
| Jul 22, 2025 |
38.94 |
| Jul 21, 2025 |
38.74 |
| Jul 18, 2025 |
40.10 |
| Jul 17, 2025 |
38.92 |
| Jul 16, 2025 |
38.82 |
| Jul 15, 2025 |
39.18 |
| Jul 14, 2025 |
38.66 |
| Jul 11, 2025 |
38.85 |
| Jul 10, 2025 |
39.68 |
| Jul 9, 2025 |
39.87 |
| Jul 8, 2025 |
40.99 |
| Jul 7, 2025 |
42.07 |
| Jul 3, 2025 |
42.36 |
| Jul 2, 2025 |
42.03 |
| Jul 1, 2025 |
42.97 |
| Jun 30, 2025 |
43.78 |
| Jun 27, 2025 |
44.00 |
| Jun 26, 2025 |
44.64 |
| Jun 25, 2025 |
43.79 |
| Jun 24, 2025 |
44.59 |
| Jun 23, 2025 |
44.56 |
| Jun 20, 2025 |
43.02 |
| Jun 18, 2025 |
42.64 |
| Jun 17, 2025 |
42.59 |
| Jun 16, 2025 |
42.75 |
| Jun 13, 2025 |
42.76 |
| Jun 12, 2025 |
42.27 |
| Jun 11, 2025 |
41.80 |
| Jun 10, 2025 |
47.15 |
| Jun 9, 2025 |
47.92 |
| Jun 6, 2025 |
49.72 |
| Jun 5, 2025 |
48.96 |
| Jun 4, 2025 |
48.74 |
| Jun 3, 2025 |
49.10 |
| Jun 2, 2025 |
48.93 |
| May 30, 2025 |
46.57 |
| May 29, 2025 |
45.68 |
| May 28, 2025 |
45.40 |
| May 27, 2025 |
45.95 |
| May 23, 2025 |
45.16 |
| May 22, 2025 |
45.17 |
| May 21, 2025 |
44.79 |
| May 20, 2025 |
45.37 |
| May 19, 2025 |
44.51 |
| May 16, 2025 |
42.86 |
| May 15, 2025 |
42.55 |
| May 14, 2025 |
42.04 |
| May 13, 2025 |
40.44 |
| May 12, 2025 |
40.43 |
| May 9, 2025 |
40.53 |
| May 8, 2025 |
39.11 |
| May 7, 2025 |
39.23 |
| May 6, 2025 |
39.04 |
| May 5, 2025 |
38.66 |
| May 2, 2025 |
37.77 |
| May 1, 2025 |
37.46 |
| Apr 30, 2025 |
38.67 |
| Apr 29, 2025 |
38.36 |
| Apr 28, 2025 |
38.29 |
| Apr 25, 2025 |
37.92 |
| Apr 24, 2025 |
37.10 |
| Apr 23, 2025 |
36.40 |
| Apr 22, 2025 |
37.09 |
| Apr 21, 2025 |
34.79 |
| Apr 17, 2025 |
36.25 |
| Apr 16, 2025 |
35.74 |
| Apr 15, 2025 |
36.00 |
| Apr 14, 2025 |
35.19 |
| Apr 11, 2025 |
35.63 |
| Apr 10, 2025 |
33.40 |
| Apr 9, 2025 |
34.16 |
| Apr 8, 2025 |
31.93 |
| Apr 7, 2025 |
32.32 |
| Apr 4, 2025 |
32.26 |
| Apr 3, 2025 |
34.57 |
| Apr 2, 2025 |
34.92 |
| Apr 1, 2025 |
34.36 |
| Mar 31, 2025 |
33.32 |
| Mar 28, 2025 |
32.96 |
| Mar 27, 2025 |
33.52 |
| Mar 26, 2025 |
34.12 |
| Mar 25, 2025 |
34.50 |
| Mar 24, 2025 |
34.94 |
| Mar 21, 2025 |
34.77 |
| Mar 20, 2025 |
33.12 |
| Mar 19, 2025 |
33.05 |
| Mar 18, 2025 |
32.77 |
| Mar 17, 2025 |
33.89 |
| Mar 14, 2025 |
34.16 |
| Mar 13, 2025 |
33.15 |
| Mar 12, 2025 |
34.13 |
| Mar 11, 2025 |
34.06 |
| Mar 10, 2025 |
32.60 |
| Mar 7, 2025 |
34.19 |
| Mar 6, 2025 |
36.09 |
| Mar 5, 2025 |
38.01 |
| Mar 4, 2025 |
35.26 |
| Mar 3, 2025 |
36.96 |
| Feb 28, 2025 |
38.41 |
| Feb 27, 2025 |
37.20 |
| Feb 26, 2025 |
36.87 |
| Feb 25, 2025 |
35.51 |
| Feb 24, 2025 |
35.41 |
| Feb 21, 2025 |
36.12 |
| Feb 20, 2025 |
38.06 |
| Feb 19, 2025 |
38.76 |
| Feb 18, 2025 |
39.27 |
| Feb 14, 2025 |
38.86 |
| Feb 13, 2025 |
39.18 |
| Feb 12, 2025 |
38.73 |
| Feb 11, 2025 |
38.38 |
| Feb 10, 2025 |
38.95 |
| Feb 7, 2025 |
38.31 |
| Feb 6, 2025 |
39.94 |
| Feb 5, 2025 |
39.75 |
| Feb 4, 2025 |
39.87 |
| Feb 3, 2025 |
39.36 |
| Jan 31, 2025 |
38.88 |
| Jan 30, 2025 |
39.73 |
| Jan 29, 2025 |
38.85 |
| Jan 28, 2025 |
38.78 |
| Jan 27, 2025 |
38.87 |
| Jan 24, 2025 |
39.18 |
| Jan 23, 2025 |
37.87 |
| Jan 22, 2025 |
37.05 |
| Jan 21, 2025 |
37.03 |
| Jan 17, 2025 |
36.85 |
| Jan 16, 2025 |
37.12 |
| Jan 15, 2025 |
37.24 |
| Jan 14, 2025 |
35.85 |
| Jan 13, 2025 |
35.69 |
| Jan 10, 2025 |
36.14 |
| Jan 8, 2025 |
36.03 |
| Jan 7, 2025 |
35.57 |
| Jan 6, 2025 |
36.91 |
| Jan 3, 2025 |
35.77 |
| Jan 2, 2025 |
33.62 |
| Dec 31, 2024 |
33.23 |
| Dec 30, 2024 |
33.97 |
| Dec 27, 2024 |
33.82 |
| Dec 26, 2024 |
33.78 |
| Dec 24, 2024 |
34.79 |
| Dec 23, 2024 |
34.69 |
| Dec 20, 2024 |
33.46 |
| Dec 19, 2024 |
32.19 |
| Dec 18, 2024 |
31.55 |
| Dec 17, 2024 |
33.35 |
| Dec 16, 2024 |
33.29 |
| Dec 13, 2024 |
31.96 |
| Dec 12, 2024 |
31.56 |
| Dec 11, 2024 |
32.25 |
| Dec 10, 2024 |
31.04 |
| Dec 9, 2024 |
30.55 |
| Dec 6, 2024 |
31.26 |
| Dec 5, 2024 |
30.73 |
| Dec 4, 2024 |
33.21 |
| Dec 3, 2024 |
33.36 |
| Dec 2, 2024 |
33.37 |
| Nov 29, 2024 |
33.14 |
| Nov 27, 2024 |
33.06 |
| Nov 26, 2024 |
33.80 |
| Nov 25, 2024 |
34.39 |
| Nov 22, 2024 |
34.67 |
| Nov 21, 2024 |
35.68 |
| Nov 20, 2024 |
34.39 |
| Nov 19, 2024 |
32.66 |
| Nov 18, 2024 |
31.54 |
| Nov 15, 2024 |
31.39 |
| Nov 14, 2024 |
32.09 |
| Nov 13, 2024 |
32.43 |
| Nov 12, 2024 |
32.68 |
| Nov 11, 2024 |
33.26 |
| Nov 8, 2024 |
30.32 |
| Nov 7, 2024 |
30.45 |
| Nov 6, 2024 |
29.38 |
| Nov 5, 2024 |
28.78 |
| Nov 4, 2024 |
28.44 |
| Nov 1, 2024 |
26.67 |
| Oct 31, 2024 |
26.51 |
| Oct 30, 2024 |
26.04 |
| Oct 29, 2024 |
26.22 |
| Oct 28, 2024 |
26.34 |
| Oct 25, 2024 |
30.18 |
| Oct 24, 2024 |
30.35 |
| Oct 23, 2024 |
30.79 |
| Oct 22, 2024 |
31.51 |
| Oct 21, 2024 |
31.05 |
| Oct 18, 2024 |
32.68 |
| Oct 17, 2024 |
33.00 |
| Oct 16, 2024 |
32.95 |
| Oct 15, 2024 |
32.45 |
| Oct 14, 2024 |
31.97 |
| Oct 11, 2024 |
32.74 |
| Oct 10, 2024 |
33.24 |
| Oct 9, 2024 |
34.35 |
| Oct 8, 2024 |
33.24 |
| Oct 7, 2024 |
31.45 |
| Oct 4, 2024 |
32.64 |
| Oct 3, 2024 |
32.60 |
| Oct 2, 2024 |
32.42 |
| Oct 1, 2024 |
33.05 |
| Sep 30, 2024 |
32.97 |
| Sep 27, 2024 |
33.76 |
| Sep 26, 2024 |
33.37 |
| Sep 25, 2024 |
33.04 |
| Sep 24, 2024 |
33.24 |
| Sep 23, 2024 |
33.66 |
| Sep 20, 2024 |
33.51 |
| Sep 19, 2024 |
35.12 |
| Sep 18, 2024 |
34.88 |
| Sep 17, 2024 |
36.28 |
| Sep 16, 2024 |
36.99 |
| Sep 13, 2024 |
36.17 |
| Sep 12, 2024 |
34.93 |
| Sep 11, 2024 |
34.10 |
| Sep 10, 2024 |
31.39 |
| Sep 9, 2024 |
29.50 |
| Sep 6, 2024 |
29.27 |
| Sep 5, 2024 |
29.24 |
| Sep 4, 2024 |
30.42 |
| Sep 3, 2024 |
31.42 |
| Aug 30, 2024 |
32.08 |
| Aug 29, 2024 |
32.26 |
| Aug 28, 2024 |
32.29 |
| Aug 27, 2024 |
28.88 |
| Aug 26, 2024 |
28.82 |
| Aug 23, 2024 |
29.88 |
| Aug 22, 2024 |
29.44 |
| Aug 21, 2024 |
30.36 |
| Aug 20, 2024 |
29.85 |
| Aug 19, 2024 |
30.56 |
| Aug 16, 2024 |
30.36 |
| Aug 15, 2024 |
29.62 |
| Aug 14, 2024 |
28.52 |
| Aug 13, 2024 |
27.49 |
| Aug 12, 2024 |
26.36 |
| Aug 9, 2024 |
26.44 |
| Aug 8, 2024 |
26.31 |
| Aug 7, 2024 |
24.55 |
| Aug 6, 2024 |
25.27 |
| Aug 5, 2024 |
24.71 |
| Aug 2, 2024 |
24.65 |
| Aug 1, 2024 |
25.77 |
| Jul 31, 2024 |
26.88 |
| Jul 30, 2024 |
27.63 |
| Jul 29, 2024 |
27.13 |
| Jul 26, 2024 |
116.59 |
| Jul 25, 2024 |
117.89 |
| Jul 24, 2024 |
111.96 |
| Jul 23, 2024 |
115.71 |
| Jul 22, 2024 |
116.75 |
| Jul 19, 2024 |
119.03 |
| Jul 18, 2024 |
121.06 |
| Jul 17, 2024 |
125.85 |
| Jul 16, 2024 |
129.75 |
| Jul 15, 2024 |
125.85 |
| Jul 12, 2024 |
124.34 |
| Jul 11, 2024 |
124.03 |
| Jul 10, 2024 |
118.46 |
| Jul 9, 2024 |
115.39 |
| Jul 8, 2024 |
115.34 |
| Jul 5, 2024 |
116.28 |
| Jul 3, 2024 |
111.70 |
| Jul 2, 2024 |
115.71 |
| Jul 1, 2024 |
118.67 |
| Jun 28, 2024 |
128.03 |
| Jun 27, 2024 |
137.44 |
| Jun 26, 2024 |
137.91 |
| Jun 25, 2024 |
142.33 |
| Jun 24, 2024 |
126.52 |
| Jun 21, 2024 |
118.83 |
| Jun 20, 2024 |
118.98 |
| Jun 18, 2024 |
121.43 |
| Jun 17, 2024 |
105.00 |
| Jun 14, 2024 |
101.51 |
| Jun 13, 2024 |
107.28 |
| Jun 12, 2024 |
102.97 |
| Jun 11, 2024 |
105.20 |
| Jun 10, 2024 |
104.32 |
| Jun 7, 2024 |
104.68 |
| Jun 6, 2024 |
110.40 |
| Jun 5, 2024 |
103.90 |
| Jun 4, 2024 |
101.98 |
| Jun 3, 2024 |
102.14 |
| May 31, 2024 |
96.68 |
| May 30, 2024 |
98.39 |
| May 29, 2024 |
98.18 |
| May 28, 2024 |
74.32 |
| May 24, 2024 |
72.55 |
| May 23, 2024 |
70.94 |
| May 22, 2024 |
71.56 |
| May 21, 2024 |
73.23 |
| May 20, 2024 |
71.04 |
| May 17, 2024 |
69.79 |
| May 16, 2024 |
74.63 |
| May 15, 2024 |
71.25 |
| May 14, 2024 |
73.90 |
| May 13, 2024 |
70.11 |
| May 10, 2024 |
66.67 |
| May 9, 2024 |
71.67 |
| May 8, 2024 |
66.67 |
| May 7, 2024 |
66.93 |
| May 6, 2024 |
69.48 |
| May 3, 2024 |
69.12 |
| May 2, 2024 |
69.27 |
| May 1, 2024 |
64.65 |
| Apr 30, 2024 |
64.33 |
| Apr 29, 2024 |
68.39 |
| Apr 26, 2024 |
144.58 |
| Apr 25, 2024 |
139.54 |
| Apr 24, 2024 |
136.37 |
| Apr 23, 2024 |
141.95 |
| Apr 22, 2024 |
143.05 |
| Apr 19, 2024 |
147.98 |
| Apr 18, 2024 |
147.65 |
| Apr 17, 2024 |
152.25 |
| Apr 16, 2024 |
152.47 |
| Apr 15, 2024 |
152.58 |
| Apr 12, 2024 |
164.30 |
| Apr 11, 2024 |
174.16 |
| Apr 10, 2024 |
161.67 |
| Apr 9, 2024 |
163.53 |
| Apr 8, 2024 |
155.32 |
| Apr 5, 2024 |
157.84 |
| Apr 4, 2024 |
150.50 |
| Apr 3, 2024 |
143.82 |
| Apr 2, 2024 |
143.71 |
| Apr 1, 2024 |
147.32 |
| Mar 28, 2024 |
145.35 |
| Mar 27, 2024 |
142.50 |
| Mar 26, 2024 |
138.23 |
| Mar 25, 2024 |
139.98 |
| Mar 22, 2024 |
153.13 |
| Mar 21, 2024 |
145.46 |
| Mar 20, 2024 |
165.40 |
| Mar 19, 2024 |
153.79 |
| Mar 18, 2024 |
155.54 |
| Mar 15, 2024 |
161.56 |
| Mar 14, 2024 |
159.92 |
| Mar 13, 2024 |
168.13 |
| Mar 12, 2024 |
168.03 |
| Mar 11, 2024 |
170.98 |
| Mar 8, 2024 |
164.96 |
| Mar 7, 2024 |
162.77 |
| Mar 6, 2024 |
160.14 |
| Mar 5, 2024 |
161.34 |
| Mar 4, 2024 |
165.07 |
| Mar 1, 2024 |
168.57 |
| Feb 29, 2024 |
164.30 |
| Feb 28, 2024 |
156.52 |
| Feb 27, 2024 |
159.92 |
| Feb 26, 2024 |
152.91 |
| Feb 23, 2024 |
147.32 |
| Feb 22, 2024 |
147.21 |
| Feb 21, 2024 |
146.77 |
| Feb 20, 2024 |
151.81 |
| Feb 16, 2024 |
155.10 |
| Feb 15, 2024 |
162.33 |
| Feb 14, 2024 |
162.11 |
| Feb 13, 2024 |
154.22 |
| Feb 12, 2024 |
163.10 |
| Feb 9, 2024 |
161.67 |
| Feb 8, 2024 |
152.69 |
| Feb 7, 2024 |
156.52 |
| Feb 6, 2024 |
158.71 |
| Feb 5, 2024 |
156.52 |
| Feb 2, 2024 |
166.38 |
| Feb 1, 2024 |
167.15 |
| Jan 31, 2024 |
166.27 |
| Jan 30, 2024 |
172.19 |
| Jan 29, 2024 |
184.46 |
| Jan 26, 2024 |
305.34 |
| Jan 25, 2024 |
314.06 |
| Jan 24, 2024 |
306.58 |
| Jan 23, 2024 |
313.70 |
| Jan 22, 2024 |
309.96 |
| Jan 19, 2024 |
304.80 |
| Jan 18, 2024 |
303.55 |
| Jan 17, 2024 |
298.39 |
| Jan 16, 2024 |
294.47 |
| Jan 12, 2024 |
301.06 |
| Jan 11, 2024 |
316.91 |
| Jan 10, 2024 |
315.31 |
| Jan 9, 2024 |
336.85 |
| Jan 8, 2024 |
328.66 |
| Jan 5, 2024 |
324.03 |
| Jan 4, 2024 |
329.37 |
| Jan 3, 2024 |
332.04 |
| Jan 2, 2024 |
358.22 |
| Dec 29, 2023 |
381.01 |
| Dec 28, 2023 |
398.28 |
| Dec 27, 2023 |
400.24 |
| Dec 26, 2023 |
383.33 |
| Dec 22, 2023 |
395.44 |
| Dec 21, 2023 |
406.48 |
| Dec 20, 2023 |
376.92 |
| Dec 19, 2023 |
381.90 |
| Dec 18, 2023 |
346.29 |
| Dec 15, 2023 |
334.89 |
| Dec 14, 2023 |
319.76 |
| Dec 13, 2023 |
324.57 |
| Dec 12, 2023 |
312.81 |
| Dec 11, 2023 |
321.00 |
| Dec 8, 2023 |
304.62 |
| Dec 7, 2023 |
302.66 |
| Dec 6, 2023 |
304.80 |
| Dec 5, 2023 |
288.24 |
| Dec 4, 2023 |
293.40 |
| Dec 1, 2023 |
286.46 |
| Nov 30, 2023 |
270.43 |
| Nov 29, 2023 |
275.95 |
| Nov 28, 2023 |
293.58 |
| Nov 27, 2023 |
286.82 |
| Nov 24, 2023 |
321.54 |
| Nov 22, 2023 |
324.39 |
| Nov 21, 2023 |
328.84 |
| Nov 20, 2023 |
326.70 |
| Nov 17, 2023 |
325.63 |
| Nov 16, 2023 |
315.48 |
| Nov 15, 2023 |
336.50 |
| Nov 14, 2023 |
319.40 |
| Nov 13, 2023 |
305.87 |
| Nov 10, 2023 |
315.66 |
| Nov 9, 2023 |
314.42 |
| Nov 8, 2023 |
333.65 |
| Nov 7, 2023 |
334.89 |
| Nov 6, 2023 |
327.77 |
| Nov 3, 2023 |
336.50 |
| Nov 2, 2023 |
317.09 |
| Nov 1, 2023 |
301.06 |
| Oct 31, 2023 |
304.44 |
| Oct 30, 2023 |
291.09 |
| Oct 27, 2023 |
115.53 |
| Oct 26, 2023 |
115.24 |
| Oct 25, 2023 |
107.18 |
| Oct 24, 2023 |
109.00 |
| Oct 23, 2023 |
106.96 |
| Oct 20, 2023 |
106.67 |
| Oct 19, 2023 |
107.11 |
| Oct 18, 2023 |
109.58 |
| Oct 17, 2023 |
118.00 |
| Oct 16, 2023 |
111.68 |
| Oct 13, 2023 |
108.12 |
| Oct 12, 2023 |
110.74 |
| Oct 11, 2023 |
121.12 |
| Oct 10, 2023 |
120.76 |
| Oct 9, 2023 |
118.00 |
| Oct 6, 2023 |
120.83 |
| Oct 5, 2023 |
118.66 |
| Oct 4, 2023 |
117.64 |
| Oct 3, 2023 |
115.53 |
| Oct 2, 2023 |
119.67 |
| Sep 29, 2023 |
117.28 |
| Sep 28, 2023 |
117.35 |
| Sep 27, 2023 |
112.99 |
| Sep 26, 2023 |
113.06 |
| Sep 25, 2023 |
117.49 |
| Sep 22, 2023 |
116.40 |
| Sep 21, 2023 |
116.55 |
| Sep 20, 2023 |
118.37 |
| Sep 19, 2023 |
125.92 |
| Sep 18, 2023 |
124.10 |
| Sep 15, 2023 |
131.00 |
| Sep 14, 2023 |
139.14 |
| Sep 13, 2023 |
140.88 |
| Sep 12, 2023 |
143.71 |
| Sep 11, 2023 |
146.98 |
| Sep 8, 2023 |
151.63 |
| Sep 7, 2023 |
155.91 |
| Sep 6, 2023 |
162.01 |
| Sep 5, 2023 |
161.94 |
| Sep 1, 2023 |
163.83 |
| Aug 31, 2023 |
158.82 |
| Aug 30, 2023 |
183.15 |
| Aug 29, 2023 |
182.79 |
| Aug 28, 2023 |
174.22 |
| Aug 25, 2023 |
171.75 |
| Aug 24, 2023 |
171.75 |
| Aug 23, 2023 |
174.80 |
| Aug 22, 2023 |
178.50 |
| Aug 21, 2023 |
183.80 |
| Aug 18, 2023 |
184.31 |
| Aug 17, 2023 |
185.40 |
| Aug 16, 2023 |
190.41 |
| Aug 15, 2023 |
197.60 |
| Aug 14, 2023 |
204.14 |
| Aug 11, 2023 |
209.00 |
| Aug 10, 2023 |
210.60 |
| Aug 9, 2023 |
206.24 |
| Aug 8, 2023 |
211.47 |
| Aug 7, 2023 |
218.01 |
| Aug 4, 2023 |
220.48 |
| Aug 3, 2023 |
222.66 |
| Aug 2, 2023 |
220.12 |
| Aug 1, 2023 |
228.40 |
| Jul 31, 2023 |
230.86 |
| Jul 28, 2023 |
223.99 |
| Jul 27, 2023 |
217.64 |
| Jul 26, 2023 |
223.50 |
| Jul 25, 2023 |
225.12 |
| Jul 24, 2023 |
225.97 |
| Jul 21, 2023 |
236.06 |
| Jul 20, 2023 |
235.00 |
| Jul 19, 2023 |
255.26 |
| Jul 18, 2023 |
255.48 |
| Jul 17, 2023 |
254.28 |
| Jul 14, 2023 |
254.91 |
| Jul 13, 2023 |
252.79 |
| Jul 12, 2023 |
250.60 |
| Jul 11, 2023 |
259.01 |
| Jul 10, 2023 |
247.22 |
| Jul 7, 2023 |
245.80 |
| Jul 6, 2023 |
246.30 |
| Jul 5, 2023 |
253.57 |
| Jul 3, 2023 |
257.81 |
| Jun 30, 2023 |
265.36 |
| Jun 29, 2023 |
259.71 |
| Jun 28, 2023 |
262.11 |
| Jun 27, 2023 |
259.15 |
| Jun 26, 2023 |
255.19 |
| Jun 23, 2023 |
263.81 |
| Jun 22, 2023 |
259.92 |
| Jun 21, 2023 |
256.39 |
| Jun 20, 2023 |
257.38 |
| Jun 16, 2023 |
266.56 |
| Jun 15, 2023 |
272.77 |
| Jun 14, 2023 |
267.05 |
| Jun 13, 2023 |
266.42 |
| Jun 12, 2023 |
256.46 |
| Jun 9, 2023 |
246.51 |
| Jun 8, 2023 |
253.92 |
| Jun 7, 2023 |
246.09 |
| Jun 6, 2023 |
257.17 |
| Jun 5, 2023 |
246.51 |
| Jun 2, 2023 |
237.40 |
| Jun 1, 2023 |
239.80 |
| May 31, 2023 |
194.90 |
| May 30, 2023 |
199.92 |
| May 26, 2023 |
202.03 |
| May 25, 2023 |
199.63 |
| May 24, 2023 |
209.66 |
| May 23, 2023 |
212.91 |
| May 22, 2023 |
216.15 |
| May 19, 2023 |
210.08 |
| May 18, 2023 |
225.19 |
| May 17, 2023 |
226.81 |
| May 16, 2023 |
223.99 |
| May 15, 2023 |
231.33 |
| May 12, 2023 |
226.25 |
| May 11, 2023 |
234.23 |
| May 10, 2023 |
226.74 |
| May 9, 2023 |
219.75 |
| May 8, 2023 |
222.58 |
| May 5, 2023 |
220.53 |
| May 4, 2023 |
212.98 |
| May 3, 2023 |
212.91 |
| May 2, 2023 |
206.27 |
| May 1, 2023 |
208.74 |
| Apr 28, 2023 |
220.09 |
| Apr 27, 2023 |
223.54 |
| Apr 26, 2023 |
220.02 |
| Apr 25, 2023 |
221.89 |
| Apr 24, 2023 |
238.58 |
| Apr 21, 2023 |
234.02 |
| Apr 20, 2023 |
233.57 |
| Apr 19, 2023 |
234.62 |
| Apr 18, 2023 |
232.44 |
| Apr 17, 2023 |
240.00 |
| Apr 14, 2023 |
244.57 |
| Apr 13, 2023 |
248.84 |
| Apr 12, 2023 |
245.39 |
| Apr 11, 2023 |
254.30 |
| Apr 10, 2023 |
251.68 |
| Apr 6, 2023 |
251.53 |
| Apr 5, 2023 |
251.23 |
| Apr 4, 2023 |
258.57 |
| Apr 3, 2023 |
265.98 |
| Mar 31, 2023 |
267.78 |
| Mar 30, 2023 |
264.03 |
| Mar 29, 2023 |
267.18 |
| Mar 28, 2023 |
254.00 |
| Mar 27, 2023 |
245.32 |
| Mar 24, 2023 |
239.41 |
| Mar 23, 2023 |
249.44 |
| Mar 22, 2023 |
270.62 |
| Mar 21, 2023 |
286.49 |
| Mar 20, 2023 |
272.42 |
| Mar 17, 2023 |
276.98 |
| Mar 16, 2023 |
277.96 |
| Mar 15, 2023 |
273.61 |
| Mar 14, 2023 |
276.91 |
| Mar 13, 2023 |
281.85 |
| Mar 10, 2023 |
278.40 |
| Mar 9, 2023 |
286.49 |
| Mar 8, 2023 |
289.63 |
| Mar 7, 2023 |
295.47 |
| Mar 6, 2023 |
290.61 |
| Mar 3, 2023 |
289.63 |
| Mar 2, 2023 |
287.39 |
| Mar 1, 2023 |
283.94 |
| Feb 28, 2023 |
291.50 |
| Feb 27, 2023 |
293.67 |
| Feb 24, 2023 |
284.09 |
| Feb 23, 2023 |
285.59 |
| Feb 22, 2023 |
289.86 |
| Feb 21, 2023 |
291.88 |
| Feb 17, 2023 |
321.89 |
| Feb 16, 2023 |
341.51 |
| Feb 15, 2023 |
355.28 |
| Feb 14, 2023 |
346.45 |
| Feb 13, 2023 |
337.39 |
| Feb 10, 2023 |
325.56 |
| Feb 9, 2023 |
326.01 |
| Feb 8, 2023 |
331.03 |
| Feb 7, 2023 |
338.06 |
| Feb 6, 2023 |
348.54 |
| Feb 3, 2023 |
352.73 |
| Feb 2, 2023 |
357.75 |
| Feb 1, 2023 |
339.93 |
| Jan 31, 2023 |
325.26 |
| Jan 30, 2023 |
311.79 |
| Jan 27, 2023 |
-761.48 |
| Jan 26, 2023 |
-728.14 |
| Jan 25, 2023 |
-742.57 |
| Jan 24, 2023 |
-720.06 |
| Jan 23, 2023 |
-718.69 |
| Jan 20, 2023 |
-682.77 |
| Jan 19, 2023 |
-658.19 |
| Jan 18, 2023 |
-692.91 |
| Jan 17, 2023 |
-727.28 |
| Jan 13, 2023 |
-724.53 |
| Jan 12, 2023 |
-724.36 |
| Jan 11, 2023 |
-724.70 |
| Jan 10, 2023 |
-676.93 |
| Jan 9, 2023 |
-662.15 |
| Jan 6, 2023 |
-617.29 |
| Jan 5, 2023 |
-593.75 |
| Jan 4, 2023 |
-582.06 |
| Jan 3, 2023 |
-581.89 |
| Dec 30, 2022 |
-609.73 |
| Dec 29, 2022 |
-619.01 |
| Dec 28, 2022 |
-582.40 |
| Dec 27, 2022 |
-617.98 |
| Dec 23, 2022 |
-648.23 |
| Dec 22, 2022 |
-650.46 |
| Dec 21, 2022 |
-680.53 |
| Dec 20, 2022 |
-652.69 |
| Dec 19, 2022 |
-670.22 |
| Dec 16, 2022 |
-701.33 |
| Dec 15, 2022 |
-675.89 |
| Dec 14, 2022 |
-708.89 |
| Dec 13, 2022 |
-738.45 |
| Dec 12, 2022 |
-748.25 |
| Dec 9, 2022 |
-722.64 |
| Dec 8, 2022 |
-693.77 |
| Dec 7, 2022 |
-681.05 |
| Dec 6, 2022 |
-689.47 |
| Dec 5, 2022 |
-716.80 |
| Dec 2, 2022 |
-744.46 |
| Dec 1, 2022 |
-734.67 |
| Nov 30, 2022 |
-713.70 |
| Nov 29, 2022 |
-663.35 |
| Nov 28, 2022 |
-676.41 |
| Nov 25, 2022 |
-680.53 |
| Nov 23, 2022 |
-690.16 |
| Nov 22, 2022 |
-678.13 |
| Nov 21, 2022 |
-683.80 |
| Nov 18, 2022 |
-675.72 |
| Nov 17, 2022 |
-676.58 |
| Nov 16, 2022 |
-698.41 |
| Nov 15, 2022 |
-708.89 |
| Nov 14, 2022 |
-715.08 |
| Nov 11, 2022 |
-679.50 |
| Nov 10, 2022 |
-631.38 |
| Nov 9, 2022 |
-522.26 |
| Nov 8, 2022 |
-572.27 |
| Nov 7, 2022 |
-580.34 |
| Nov 4, 2022 |
-554.56 |
| Nov 3, 2022 |
-581.72 |
| Nov 2, 2022 |
-580.34 |
| Nov 1, 2022 |
-626.40 |
| Oct 31, 2022 |
-638.09 |
| Oct 28, 2022 |
-285.78 |
| Oct 27, 2022 |
-286.38 |
| Oct 26, 2022 |
-290.29 |
| Oct 25, 2022 |
-288.64 |
| Oct 24, 2022 |
-276.67 |
| Oct 21, 2022 |
-270.50 |
| Oct 20, 2022 |
-251.38 |
| Oct 19, 2022 |
-251.38 |
| Oct 18, 2022 |
-263.57 |
| Oct 17, 2022 |
-264.18 |
| Oct 14, 2022 |
-237.46 |
| Oct 13, 2022 |
-260.79 |
| Oct 12, 2022 |
-251.68 |
| Oct 11, 2022 |
-245.28 |
| Oct 10, 2022 |
-255.14 |
| Oct 7, 2022 |
-262.67 |
| Oct 6, 2022 |
-274.71 |
| Oct 5, 2022 |
-265.15 |
| Oct 4, 2022 |
-238.44 |
| Oct 3, 2022 |
-224.14 |
| Sep 30, 2022 |
-220.37 |
| Sep 29, 2022 |
-223.08 |
| Sep 28, 2022 |
-238.21 |
| Sep 27, 2022 |
-235.20 |
| Sep 26, 2022 |
-230.38 |
| Sep 23, 2022 |
-228.20 |
| Sep 22, 2022 |
-227.00 |
| Sep 21, 2022 |
-238.29 |
| Sep 20, 2022 |
-233.69 |
| Sep 19, 2022 |
-257.03 |
| Sep 16, 2022 |
-253.86 |
| Sep 15, 2022 |
-263.50 |
| Sep 14, 2022 |
-258.53 |
| Sep 13, 2022 |
-250.40 |
| Sep 12, 2022 |
-266.13 |
| Sep 9, 2022 |
-259.96 |
| Sep 8, 2022 |
-257.33 |
| Sep 7, 2022 |
-247.02 |
| Sep 6, 2022 |
-237.76 |
| Sep 2, 2022 |
-235.65 |
| Sep 1, 2022 |
-244.08 |
| Aug 31, 2022 |
-247.54 |
| Aug 30, 2022 |
-270.57 |
| Aug 29, 2022 |
-275.24 |
| Aug 26, 2022 |
-275.92 |
| Aug 25, 2022 |
-294.51 |
| Aug 24, 2022 |
-292.10 |
| Aug 23, 2022 |
-299.70 |
| Aug 22, 2022 |
-298.87 |
| Aug 19, 2022 |
-311.14 |
| Aug 18, 2022 |
-335.30 |
| Aug 17, 2022 |
-352.31 |
| Aug 16, 2022 |
-365.55 |
| Aug 15, 2022 |
-361.19 |
| Aug 12, 2022 |
-365.33 |
| Aug 11, 2022 |
-352.68 |
| Aug 10, 2022 |
-356.82 |
| Aug 9, 2022 |
-334.85 |
| Aug 8, 2022 |
-348.24 |
| Aug 5, 2022 |
-323.63 |
| Aug 4, 2022 |
-314.53 |
| Aug 3, 2022 |
-306.32 |
| Aug 2, 2022 |
-296.24 |
| Aug 1, 2022 |
-297.29 |
| Jul 29, 2022 |
-167.37 |
| Jul 28, 2022 |
-168.80 |
| Jul 27, 2022 |
-167.95 |
| Jul 26, 2022 |
-165.53 |
| Jul 25, 2022 |
-180.54 |
| Jul 22, 2022 |
-183.99 |
| Jul 21, 2022 |
-195.90 |
| Jul 20, 2022 |
-184.75 |
| Jul 19, 2022 |
-187.52 |
| Jul 18, 2022 |
-186.05 |
| Jul 15, 2022 |
-184.57 |
| Jul 14, 2022 |
-180.98 |
| Jul 13, 2022 |
-185.42 |
| Jul 12, 2022 |
-184.66 |
| Jul 11, 2022 |
-186.72 |
| Jul 8, 2022 |
-191.20 |
| Jul 7, 2022 |
-183.54 |
| Jul 6, 2022 |
-171.94 |
| Jul 5, 2022 |
-175.12 |
| Jul 1, 2022 |
-160.11 |
| Jun 30, 2022 |
-149.05 |
| Jun 29, 2022 |
-151.83 |
| Jun 28, 2022 |
-151.38 |
| Jun 27, 2022 |
-164.37 |
| Jun 24, 2022 |
-164.46 |
| Jun 23, 2022 |
-157.70 |
| Jun 22, 2022 |
-139.65 |
| Jun 21, 2022 |
-136.20 |
| Jun 17, 2022 |
-122.09 |
| Jun 16, 2022 |
-120.88 |
| Jun 15, 2022 |
-124.51 |
| Jun 14, 2022 |
-114.70 |
| Jun 13, 2022 |
-114.79 |
| Jun 10, 2022 |
-122.18 |
| Jun 9, 2022 |
-126.79 |
| Jun 8, 2022 |
-123.39 |
| Jun 7, 2022 |
-121.73 |
| Jun 6, 2022 |
-117.88 |
| Jun 3, 2022 |
-122.54 |
| Jun 2, 2022 |
-124.24 |
| Jun 1, 2022 |
-98.76 |
| May 31, 2022 |
-104.63 |
| May 27, 2022 |
-114.97 |
| May 26, 2022 |
-107.94 |
| May 25, 2022 |
-101.89 |
| May 24, 2022 |
-97.95 |
| May 23, 2022 |
-105.07 |
| May 20, 2022 |
-103.15 |
| May 19, 2022 |
-105.39 |
| May 18, 2022 |
-102.34 |
| May 17, 2022 |
-117.39 |
| May 16, 2022 |
-112.55 |
| May 13, 2022 |
-118.82 |
| May 12, 2022 |
-110.00 |
| May 11, 2022 |
-99.56 |
| May 10, 2022 |
-114.21 |
| May 9, 2022 |
-111.48 |
| May 6, 2022 |
-116.27 |
| May 5, 2022 |
-123.35 |
| May 4, 2022 |
-139.16 |
| May 3, 2022 |
-129.26 |
| May 2, 2022 |
-129.57 |
| Apr 29, 2022 |
-156.61 |
| Apr 28, 2022 |
-174.76 |
| Apr 27, 2022 |
-166.59 |
| Apr 26, 2022 |
-170.00 |
| Apr 25, 2022 |
-188.37 |
| Apr 22, 2022 |
-188.14 |
| Apr 21, 2022 |
-202.38 |
| Apr 20, 2022 |
-216.44 |
| Apr 19, 2022 |
-232.21 |
| Apr 18, 2022 |
-216.84 |
| Apr 14, 2022 |
-218.26 |
| Apr 13, 2022 |
-236.24 |
| Apr 12, 2022 |
-237.37 |
| Apr 11, 2022 |
-237.20 |
| Apr 8, 2022 |
-236.75 |
| Apr 7, 2022 |
-239.02 |
| Apr 6, 2022 |
-231.59 |
| Apr 5, 2022 |
-242.70 |
| Apr 4, 2022 |
-251.66 |
| Apr 1, 2022 |
-223.93 |
| Mar 31, 2022 |
-223.08 |
| Mar 30, 2022 |
-234.48 |
| Mar 29, 2022 |
-281.04 |
| Mar 28, 2022 |
-268.56 |
| Mar 25, 2022 |
-251.32 |
| Mar 24, 2022 |
-252.12 |
| Mar 23, 2022 |
-253.53 |
| Mar 22, 2022 |
-249.39 |
| Mar 21, 2022 |
-225.92 |
| Mar 18, 2022 |
-242.53 |
| Mar 17, 2022 |
-231.36 |
| Mar 16, 2022 |
-225.40 |
| Mar 15, 2022 |
-202.89 |
| Mar 14, 2022 |
-200.90 |
| Mar 11, 2022 |
-214.35 |
| Mar 10, 2022 |
-209.41 |
| Mar 9, 2022 |
-228.01 |
| Mar 8, 2022 |
-230.23 |
| Mar 7, 2022 |
-234.71 |
| Mar 4, 2022 |
-248.54 |
| Mar 3, 2022 |
-241.28 |
| Mar 2, 2022 |
-247.64 |
| Mar 1, 2022 |
-257.84 |
| Feb 28, 2022 |
-259.15 |
| Feb 25, 2022 |
-230.96 |
| Feb 24, 2022 |
-222.00 |
| Feb 23, 2022 |
-209.81 |
| Feb 22, 2022 |
-227.62 |
| Feb 18, 2022 |
-242.31 |
| Feb 17, 2022 |
-250.76 |
| Feb 16, 2022 |
-272.87 |
| Feb 15, 2022 |
-298.05 |
| Feb 14, 2022 |
-290.28 |
| Feb 11, 2022 |
-287.28 |
| Feb 10, 2022 |
-289.09 |
| Feb 9, 2022 |
-288.13 |
| Feb 8, 2022 |
-258.24 |
| Feb 7, 2022 |
-251.66 |
| Feb 4, 2022 |
-271.34 |
| Feb 3, 2022 |
-239.58 |
| Feb 2, 2022 |
-241.06 |
| Feb 1, 2022 |
-263.23 |
| Jan 31, 2022 |
-261.81 |
| Jan 28, 2022 |
1,398.91 |
| Jan 27, 2022 |
1,357.81 |
| Jan 26, 2022 |
1,382.01 |
| Jan 25, 2022 |
1,348.87 |
| Jan 24, 2022 |
1,376.37 |
| Jan 21, 2022 |
1,203.38 |
| Jan 20, 2022 |
1,290.54 |
| Jan 19, 2022 |
1,340.58 |
| Jan 18, 2022 |
1,375.71 |
| Jan 14, 2022 |
1,429.07 |
| Jan 13, 2022 |
1,469.83 |
| Jan 12, 2022 |
1,552.35 |
| Jan 11, 2022 |
1,630.24 |
| Jan 10, 2022 |
1,596.43 |
| Jan 7, 2022 |
1,550.37 |
| Jan 6, 2022 |
1,695.19 |
| Jan 5, 2022 |
1,666.03 |
| Jan 4, 2022 |
1,745.24 |
| Jan 3, 2022 |
1,847.31 |
| Dec 31, 2021 |
1,896.69 |
| Dec 30, 2021 |
1,911.94 |
| Dec 29, 2021 |
1,858.25 |
| Dec 28, 2021 |
1,930.83 |
| Dec 27, 2021 |
1,939.78 |
| Dec 23, 2021 |
1,906.31 |
| Dec 22, 2021 |
1,790.31 |
| Dec 21, 2021 |
1,772.41 |
| Dec 20, 2021 |
1,815.50 |
| Dec 17, 2021 |
1,757.17 |
| Dec 16, 2021 |
1,712.10 |
| Dec 15, 2021 |
1,810.53 |
| Dec 14, 2021 |
1,760.81 |
| Dec 13, 2021 |
1,773.74 |
| Dec 10, 2021 |
1,657.74 |
| Dec 9, 2021 |
1,808.21 |
| Dec 8, 2021 |
1,934.14 |
| Dec 7, 2021 |
1,956.35 |
| Dec 6, 2021 |
1,915.58 |
| Dec 3, 2021 |
2,019.98 |
| Dec 2, 2021 |
2,129.68 |
| Dec 1, 2021 |
2,146.25 |
| Nov 30, 2021 |
2,204.58 |
| Nov 29, 2021 |
2,217.83 |
| Nov 26, 2021 |
2,242.03 |
| Nov 24, 2021 |
2,166.13 |
| Nov 23, 2021 |
2,080.96 |
| Nov 22, 2021 |
2,131.00 |
| Nov 19, 2021 |
2,359.02 |
| Nov 18, 2021 |
2,359.02 |
| Nov 17, 2021 |
2,373.27 |
| Nov 16, 2021 |
2,460.43 |
| Nov 15, 2021 |
2,420.00 |
| Nov 12, 2021 |
2,491.25 |
| Nov 11, 2021 |
2,305.33 |
| Nov 10, 2021 |
2,333.50 |
| Nov 9, 2021 |
2,481.64 |
| Nov 8, 2021 |
2,447.17 |
| Nov 5, 2021 |
2,408.07 |
| Nov 4, 2021 |
2,581.06 |
| Nov 3, 2021 |
2,366.97 |
| Nov 2, 2021 |
2,374.59 |
| Nov 1, 2021 |
2,418.34 |
| Oct 29, 2021 |
2,519.18 |
| Oct 28, 2021 |
2,411.35 |
| Oct 27, 2021 |
2,229.70 |
| Oct 26, 2021 |
2,253.51 |
| Oct 25, 2021 |
2,252.15 |
| Oct 22, 2021 |
2,167.79 |
| Oct 21, 2021 |
2,168.81 |
| Oct 20, 2021 |
2,182.41 |
| Oct 19, 2021 |
2,197.38 |
| Oct 18, 2021 |
2,182.76 |
| Oct 15, 2021 |
2,101.80 |
| Oct 14, 2021 |
2,070.50 |
| Oct 13, 2021 |
2,074.58 |
| Oct 12, 2021 |
2,079.34 |
| Oct 11, 2021 |
2,031.38 |
| Oct 8, 2021 |
2,070.16 |
| Oct 7, 2021 |
2,144.66 |
| Oct 6, 2021 |
2,136.15 |
| Oct 5, 2021 |
2,116.42 |
| Oct 4, 2021 |
2,125.61 |
| Oct 1, 2021 |
2,233.10 |
| Sep 30, 2021 |
2,257.59 |
| Sep 29, 2021 |
2,243.99 |
| Sep 28, 2021 |
2,309.64 |
| Sep 27, 2021 |
2,338.89 |
| Sep 24, 2021 |
2,316.10 |
| Sep 23, 2021 |
2,439.24 |
| Sep 22, 2021 |
2,452.51 |
| Sep 21, 2021 |
2,497.07 |
| Sep 20, 2021 |
2,513.40 |
| Sep 17, 2021 |
2,513.06 |
| Sep 16, 2021 |
2,489.25 |
| Sep 15, 2021 |
2,446.04 |
| Sep 14, 2021 |
2,397.40 |
| Sep 13, 2021 |
2,445.70 |
| Sep 10, 2021 |
2,491.63 |
| Sep 9, 2021 |
2,546.39 |
| Sep 8, 2021 |
2,524.28 |
| Sep 7, 2021 |
2,519.86 |
| Sep 3, 2021 |
2,551.50 |
| Sep 2, 2021 |
2,638.58 |
| Sep 1, 2021 |
2,914.80 |
| Aug 31, 2021 |
2,938.27 |
| Aug 30, 2021 |
3,005.62 |
| Aug 27, 2021 |
2,937.93 |
| Aug 26, 2021 |
2,986.91 |
| Aug 25, 2021 |
3,077.40 |
| Aug 24, 2021 |
3,073.65 |
| Aug 23, 2021 |
2,945.41 |
| Aug 20, 2021 |
2,883.84 |
| Aug 19, 2021 |
2,992.01 |
| Aug 18, 2021 |
3,038.62 |
| Aug 17, 2021 |
3,090.32 |
| Aug 16, 2021 |
3,062.77 |
| Aug 13, 2021 |
3,196.11 |
| Aug 12, 2021 |
3,175.02 |
| Aug 11, 2021 |
3,047.80 |
| Aug 10, 2021 |
3,027.05 |
| Aug 9, 2021 |
3,041.00 |
| Aug 6, 2021 |
2,975.69 |
| Aug 5, 2021 |
3,068.21 |
| Aug 4, 2021 |
3,003.58 |
| Aug 3, 2021 |
2,891.66 |
| Aug 2, 2021 |
2,845.06 |
| Jul 30, 2021 |
-8,845.92 |
| Jul 29, 2021 |
-9,165.68 |
| Jul 28, 2021 |
-9,462.82 |
| Jul 27, 2021 |
-9,023.57 |
| Jul 26, 2021 |
-9,131.23 |
| Jul 23, 2021 |
-9,173.21 |
| Jul 22, 2021 |
-8,950.36 |
| Jul 21, 2021 |
-8,792.09 |
| Jul 20, 2021 |
-8,738.26 |
| Jul 19, 2021 |
-8,688.74 |
| Jul 16, 2021 |
-8,122.44 |
| Jul 15, 2021 |
-8,177.35 |
| Jul 14, 2021 |
-8,330.23 |
| Jul 13, 2021 |
-8,901.91 |
| Jul 12, 2021 |
-8,915.90 |
| Jul 9, 2021 |
-9,047.25 |
| Jul 8, 2021 |
-8,581.08 |
| Jul 7, 2021 |
-8,839.47 |
| Jul 6, 2021 |
-8,923.44 |
| Jul 2, 2021 |
-8,506.79 |
| Jul 1, 2021 |
-8,516.48 |
| Jun 30, 2021 |
-8,416.36 |
| Jun 29, 2021 |
-8,649.98 |
| Jun 28, 2021 |
-8,770.56 |
| Jun 25, 2021 |
-8,485.26 |
| Jun 24, 2021 |
-8,514.33 |
| Jun 23, 2021 |
-8,323.77 |
| Jun 22, 2021 |
-8,148.28 |
| Jun 21, 2021 |
-8,216.11 |
| Jun 18, 2021 |
-8,286.09 |
| Jun 17, 2021 |
-8,196.73 |
| Jun 16, 2021 |
-8,146.13 |
| Jun 15, 2021 |
-7,790.85 |
| Jun 14, 2021 |
-7,916.81 |
| Jun 11, 2021 |
-7,881.28 |
| Jun 10, 2021 |
-8,377.60 |
| Jun 9, 2021 |
-8,207.50 |
| Jun 8, 2021 |
-8,390.52 |
| Jun 7, 2021 |
-8,292.55 |
| Jun 4, 2021 |
-7,931.88 |
| Jun 3, 2021 |
-7,923.27 |
| Jun 2, 2021 |
-8,180.58 |
| Jun 1, 2021 |
-7,751.01 |
| May 28, 2021 |
-7,760.70 |
| May 27, 2021 |
-7,939.42 |
| May 26, 2021 |
-7,797.31 |
| May 25, 2021 |
-7,686.42 |
| May 24, 2021 |
-7,555.07 |
| May 21, 2021 |
-7,129.81 |
| May 20, 2021 |
-7,327.91 |
| May 19, 2021 |
-7,434.49 |
| May 18, 2021 |
-7,416.19 |
| May 17, 2021 |
-7,393.58 |
| May 14, 2021 |
-7,128.73 |
| May 13, 2021 |
-6,905.88 |
| May 12, 2021 |
-7,155.65 |
| May 11, 2021 |
-7,523.85 |
| May 10, 2021 |
-7,137.35 |
| May 7, 2021 |
-7,478.63 |
| May 6, 2021 |
-7,533.54 |
| May 5, 2021 |
-7,847.91 |
| May 4, 2021 |
-8,161.20 |
| May 3, 2021 |
-8,517.56 |
| Apr 30, 2021 |
-352.65 |
| Apr 29, 2021 |
-360.43 |
| Apr 28, 2021 |
-362.42 |
| Apr 27, 2021 |
-365.97 |
| Apr 26, 2021 |
-365.70 |
| Apr 23, 2021 |
-356.56 |
| Apr 22, 2021 |
-352.11 |
| Apr 21, 2021 |
-354.99 |
| Apr 20, 2021 |
-340.40 |
| Apr 19, 2021 |
-349.32 |
| Apr 16, 2021 |
-372.59 |
| Apr 15, 2021 |
-383.62 |
| Apr 14, 2021 |
-378.94 |
| Apr 13, 2021 |
-387.13 |
| Apr 12, 2021 |
-372.09 |
| Apr 9, 2021 |
-372.36 |
| Apr 8, 2021 |
-362.10 |
| Apr 7, 2021 |
-362.24 |
| Apr 6, 2021 |
-365.39 |
| Apr 5, 2021 |
-357.73 |
| Apr 1, 2021 |
-366.11 |
| Mar 31, 2021 |
-375.11 |
| Mar 30, 2021 |
-355.62 |
| Mar 29, 2021 |
-348.73 |
| Mar 26, 2021 |
-347.87 |
| Mar 25, 2021 |
-349.59 |
| Mar 24, 2021 |
-349.41 |
| Mar 23, 2021 |
-375.02 |
| Mar 22, 2021 |
-380.38 |
| Mar 19, 2021 |
-365.30 |
| Mar 18, 2021 |
-342.70 |
| Mar 17, 2021 |
-360.75 |
| Mar 16, 2021 |
-364.22 |
| Mar 15, 2021 |
-383.39 |
| Mar 12, 2021 |
-379.12 |
| Mar 11, 2021 |
-386.63 |
| Mar 10, 2021 |
-356.56 |
| Mar 9, 2021 |
-355.84 |
| Mar 8, 2021 |
-337.39 |
| Mar 5, 2021 |
-366.83 |
| Mar 4, 2021 |
-388.34 |
| Mar 3, 2021 |
-405.99 |
| Mar 2, 2021 |
-438.81 |
| Mar 1, 2021 |
-465.55 |
| Feb 26, 2021 |
-450.96 |
| Feb 25, 2021 |
-450.92 |
| Feb 24, 2021 |
-467.48 |
| Feb 23, 2021 |
-487.97 |
| Feb 22, 2021 |
-483.02 |
| Feb 19, 2021 |
-506.74 |
| Feb 18, 2021 |
-490.26 |
| Feb 17, 2021 |
-491.16 |
| Feb 16, 2021 |
-510.30 |
| Feb 12, 2021 |
-528.08 |
| Feb 11, 2021 |
-484.19 |
| Feb 10, 2021 |
-475.86 |
| Feb 9, 2021 |
-487.83 |
| Feb 8, 2021 |
-478.87 |
| Feb 5, 2021 |
-492.11 |
| Feb 4, 2021 |
-474.69 |
| Feb 3, 2021 |
-460.64 |
| Feb 2, 2021 |
-451.86 |
| Feb 1, 2021 |
-450.42 |
| Jan 29, 2021 |
-235.91 |
| Jan 28, 2021 |
-240.91 |
| Jan 27, 2021 |
-241.00 |
| Jan 26, 2021 |
-237.01 |
| Jan 25, 2021 |
-237.48 |
| Jan 22, 2021 |
-243.56 |
| Jan 21, 2021 |
-243.60 |
| Jan 20, 2021 |
-241.94 |
| Jan 19, 2021 |
-248.81 |
| Jan 15, 2021 |
-250.66 |
| Jan 14, 2021 |
-265.96 |
| Jan 13, 2021 |
-260.87 |
| Jan 12, 2021 |
-241.38 |
| Jan 11, 2021 |
-224.96 |
| Jan 8, 2021 |
-224.30 |
| Jan 7, 2021 |
-226.90 |
| Jan 6, 2021 |
-217.61 |
| Jan 5, 2021 |
-220.59 |
| Jan 4, 2021 |
-205.60 |
| Dec 31, 2020 |
-207.93 |
| Dec 30, 2020 |
-213.67 |
| Dec 29, 2020 |
-210.34 |
| Dec 28, 2020 |
-214.31 |
| Dec 24, 2020 |
-241.05 |
| Dec 23, 2020 |
-236.52 |
| Dec 22, 2020 |
-247.33 |
| Dec 21, 2020 |
-249.21 |
| Dec 18, 2020 |
-231.95 |
| Dec 17, 2020 |
-232.06 |
| Dec 16, 2020 |
-217.85 |
| Dec 15, 2020 |
-210.83 |
| Dec 14, 2020 |
-191.32 |
| Dec 11, 2020 |
-196.71 |
| Dec 10, 2020 |
-180.20 |
| Dec 9, 2020 |
-174.34 |
| Dec 8, 2020 |
-182.73 |
| Dec 7, 2020 |
-172.48 |
| Dec 4, 2020 |
-172.86 |
| Dec 3, 2020 |
-167.56 |
| Dec 2, 2020 |
-164.15 |
| Dec 1, 2020 |
-173.80 |
| Nov 30, 2020 |
-179.05 |
| Nov 27, 2020 |
-171.24 |
| Nov 25, 2020 |
-159.72 |
| Nov 24, 2020 |
-154.82 |
| Nov 23, 2020 |
-159.56 |
| Nov 20, 2020 |
-158.24 |
| Nov 19, 2020 |
-153.58 |
| Nov 18, 2020 |
-152.83 |
| Nov 17, 2020 |
-148.09 |
| Nov 16, 2020 |
-147.97 |
| Nov 13, 2020 |
-144.83 |
| Nov 12, 2020 |
-145.74 |
| Nov 11, 2020 |
-147.10 |
| Nov 10, 2020 |
-137.63 |
| Nov 9, 2020 |
-142.72 |
| Nov 6, 2020 |
-162.02 |
| Nov 5, 2020 |
-155.62 |
| Nov 4, 2020 |
-154.33 |
| Nov 3, 2020 |
-147.76 |
| Nov 2, 2020 |
-139.67 |
| Oct 30, 2020 |
-112.97 |
| Oct 29, 2020 |
-124.17 |
| Oct 28, 2020 |
-132.18 |
| Oct 27, 2020 |
-124.27 |
| Oct 26, 2020 |
-116.46 |
| Oct 23, 2020 |
-116.72 |
| Oct 22, 2020 |
-116.70 |
| Oct 21, 2020 |
-118.64 |
| Oct 20, 2020 |
-124.98 |
| Oct 19, 2020 |
-126.42 |
| Oct 16, 2020 |
-123.38 |
| Oct 15, 2020 |
-119.02 |
| Oct 14, 2020 |
-117.62 |
| Oct 13, 2020 |
-122.68 |
| Oct 12, 2020 |
-118.23 |
| Oct 9, 2020 |
-112.93 |
| Oct 8, 2020 |
-107.56 |
| Oct 7, 2020 |
-104.56 |
| Oct 6, 2020 |
-102.93 |
| Oct 5, 2020 |
-105.44 |
| Oct 2, 2020 |
-103.65 |
| Oct 1, 2020 |
-108.04 |
| Sep 30, 2020 |
-100.48 |
| Sep 29, 2020 |
-100.74 |
| Sep 28, 2020 |
-103.32 |
| Sep 25, 2020 |
-102.64 |
| Sep 24, 2020 |
-100.72 |
| Sep 23, 2020 |
-100.77 |
| Sep 22, 2020 |
-99.83 |
| Sep 21, 2020 |
-97.51 |
| Sep 18, 2020 |
-97.10 |
| Sep 17, 2020 |
-99.72 |
| Sep 16, 2020 |
-102.93 |
| Sep 15, 2020 |
-99.15 |
| Sep 14, 2020 |
-97.10 |
| Sep 11, 2020 |
-98.60 |
| Sep 10, 2020 |
-109.45 |
| Sep 9, 2020 |
-112.79 |
| Sep 8, 2020 |
-111.50 |
| Sep 4, 2020 |
-112.20 |
| Sep 3, 2020 |
-113.60 |
| Sep 2, 2020 |
-128.66 |
| Sep 1, 2020 |
-127.42 |
| Aug 31, 2020 |
-111.99 |
| Aug 28, 2020 |
-109.52 |
| Aug 27, 2020 |
-104.26 |
| Aug 26, 2020 |
-106.84 |
| Aug 25, 2020 |
-103.86 |
| Aug 24, 2020 |
-104.59 |
| Aug 21, 2020 |
-104.43 |
| Aug 20, 2020 |
-104.87 |
| Aug 19, 2020 |
-103.04 |
| Aug 18, 2020 |
-104.70 |
| Aug 17, 2020 |
-101.95 |
| Aug 14, 2020 |
-98.56 |
| Aug 13, 2020 |
-100.09 |
| Aug 12, 2020 |
-97.38 |
| Aug 11, 2020 |
-92.69 |
| Aug 10, 2020 |
-97.84 |
| Aug 7, 2020 |
-100.63 |
| Aug 6, 2020 |
-104.00 |
| Aug 5, 2020 |
-107.84 |
| Aug 4, 2020 |
-106.59 |
| Aug 3, 2020 |
-104.19 |
| Jul 31, 2020 |
-77.34 |
| Jul 30, 2020 |
-72.18 |
| Jul 29, 2020 |
-70.05 |
| Jul 28, 2020 |
-68.16 |
| Jul 27, 2020 |
-68.77 |
| Jul 24, 2020 |
-67.63 |
| Jul 23, 2020 |
-69.95 |
| Jul 22, 2020 |
-71.72 |
| Jul 21, 2020 |
-71.87 |
| Jul 20, 2020 |
-72.79 |
| Jul 17, 2020 |
-68.88 |
| Jul 16, 2020 |
-70.99 |
| Jul 15, 2020 |
-69.35 |
| Jul 14, 2020 |
-70.66 |
| Jul 13, 2020 |
-72.22 |
| Jul 10, 2020 |
-71.48 |
| Jul 9, 2020 |
-76.49 |
| Jul 8, 2020 |
-73.62 |
| Jul 7, 2020 |
-70.37 |
| Jul 6, 2020 |
-69.13 |
| Jul 2, 2020 |
-69.29 |
| Jul 1, 2020 |
-68.37 |
| Jun 30, 2020 |
-65.74 |
| Jun 29, 2020 |
-66.43 |
| Jun 26, 2020 |
-69.09 |
| Jun 25, 2020 |
-72.80 |
| Jun 24, 2020 |
-73.25 |
| Jun 23, 2020 |
-72.02 |
| Jun 22, 2020 |
-74.99 |
| Jun 19, 2020 |
-74.08 |
| Jun 18, 2020 |
-70.96 |
| Jun 17, 2020 |
-72.98 |
| Jun 16, 2020 |
-69.31 |
| Jun 15, 2020 |
-68.82 |
| Jun 12, 2020 |
-70.86 |
| Jun 11, 2020 |
-72.42 |
| Jun 10, 2020 |
-73.09 |
| Jun 9, 2020 |
-75.88 |
| Jun 8, 2020 |
-71.81 |
| Jun 5, 2020 |
-71.32 |
| Jun 4, 2020 |
-72.31 |
| Jun 3, 2020 |
-70.99 |
| Jun 2, 2020 |
-72.77 |
| Jun 1, 2020 |
-66.34 |
| May 29, 2020 |
-65.37 |
| May 28, 2020 |
-61.43 |
| May 27, 2020 |
-58.96 |
| May 26, 2020 |
-61.31 |
| May 22, 2020 |
-62.86 |
| May 21, 2020 |
-59.05 |
| May 20, 2020 |
-57.95 |
| May 19, 2020 |
-58.84 |
| May 18, 2020 |
-60.37 |
| May 15, 2020 |
-61.90 |
| May 14, 2020 |
-60.69 |
| May 13, 2020 |
-61.40 |
| May 12, 2020 |
-59.30 |
| May 11, 2020 |
-57.35 |
| May 8, 2020 |
-57.89 |
| May 7, 2020 |
-57.87 |
| May 6, 2020 |
-59.32 |
| May 5, 2020 |
-61.87 |
| May 4, 2020 |
-57.64 |
| May 1, 2020 |
-66.76 |
| Apr 30, 2020 |
-67.30 |
| Apr 29, 2020 |
-70.07 |
| Apr 28, 2020 |
-68.75 |
| Apr 27, 2020 |
-71.93 |
| Apr 24, 2020 |
-68.56 |
| Apr 23, 2020 |
-67.47 |
| Apr 22, 2020 |
-69.79 |
| Apr 21, 2020 |
-67.62 |
| Apr 20, 2020 |
-69.63 |
| Apr 17, 2020 |
-68.15 |
| Apr 16, 2020 |
-69.93 |
| Apr 15, 2020 |
-68.36 |
| Apr 14, 2020 |
-64.27 |
| Apr 13, 2020 |
-62.57 |
| Apr 9, 2020 |
-66.31 |
| Apr 8, 2020 |
-57.36 |
| Apr 7, 2020 |
-51.65 |
| Apr 6, 2020 |
-51.51 |
| Apr 3, 2020 |
-51.75 |
| Apr 2, 2020 |
-54.41 |
| Apr 1, 2020 |
-55.86 |
| Mar 31, 2020 |
-58.24 |
| Mar 30, 2020 |
-59.04 |
| Mar 27, 2020 |
-56.14 |
| Mar 26, 2020 |
-52.44 |
| Mar 25, 2020 |
-48.12 |
| Mar 24, 2020 |
-52.19 |
| Mar 23, 2020 |
-49.81 |
| Mar 20, 2020 |
-49.46 |
| Mar 19, 2020 |
-50.25 |
| Mar 18, 2020 |
-47.78 |
| Mar 17, 2020 |
-43.14 |
| Mar 16, 2020 |
-37.41 |
| Mar 13, 2020 |
-40.21 |
| Mar 12, 2020 |
-35.04 |
| Mar 11, 2020 |
-39.28 |
| Mar 10, 2020 |
-41.88 |
| Mar 9, 2020 |
-42.17 |
| Mar 6, 2020 |
-43.32 |
| Mar 5, 2020 |
-44.10 |
| Mar 4, 2020 |
-43.17 |
| Mar 3, 2020 |
-42.89 |
| Mar 2, 2020 |
-44.75 |
| Feb 28, 2020 |
-45.81 |
| Feb 27, 2020 |
-46.55 |
| Feb 26, 2020 |
-47.60 |
| Feb 25, 2020 |
-45.63 |
| Feb 24, 2020 |
-47.76 |
| Feb 21, 2020 |
-47.07 |
| Feb 20, 2020 |
-45.24 |
| Feb 19, 2020 |
-45.33 |
| Feb 18, 2020 |
-44.73 |
| Feb 14, 2020 |
-44.39 |
| Feb 13, 2020 |
-44.66 |
| Feb 12, 2020 |
-43.44 |
| Feb 11, 2020 |
-42.86 |
| Feb 10, 2020 |
-43.36 |
| Feb 7, 2020 |
-43.10 |
| Feb 6, 2020 |
-42.83 |
| Feb 5, 2020 |
-41.55 |
| Feb 4, 2020 |
-42.24 |
| Feb 3, 2020 |
-43.60 |
| Jan 31, 2020 |
-40.64 |
| Jan 30, 2020 |
-43.92 |
| Jan 29, 2020 |
-43.34 |
| Jan 28, 2020 |
-44.91 |
| Jan 27, 2020 |
-44.48 |
| Jan 24, 2020 |
-43.68 |
| Jan 23, 2020 |
-43.00 |
| Jan 22, 2020 |
-44.54 |
| Jan 21, 2020 |
-46.28 |
| Jan 17, 2020 |
-45.08 |
| Jan 16, 2020 |
-44.93 |
| Jan 15, 2020 |
-46.84 |
| Jan 14, 2020 |
-47.81 |
| Jan 13, 2020 |
-46.87 |
| Jan 10, 2020 |
-44.86 |
| Jan 9, 2020 |
-45.17 |
| Jan 8, 2020 |
-43.92 |
| Jan 7, 2020 |
-44.82 |
| Jan 6, 2020 |
-45.08 |
| Jan 3, 2020 |
-45.04 |
| Jan 2, 2020 |
-45.47 |
| Dec 31, 2019 |
-44.51 |
| Dec 30, 2019 |
-43.72 |
| Dec 27, 2019 |
-43.93 |
| Dec 26, 2019 |
-45.16 |
| Dec 24, 2019 |
-44.21 |
| Dec 23, 2019 |
-43.64 |
| Dec 20, 2019 |
-44.63 |
| Dec 19, 2019 |
-43.82 |
| Dec 18, 2019 |
-42.81 |
| Dec 17, 2019 |
-43.84 |
| Dec 16, 2019 |
-43.00 |
| Dec 13, 2019 |
-43.36 |
| Dec 12, 2019 |
-42.88 |
| Dec 11, 2019 |
-41.22 |
| Dec 10, 2019 |
-39.07 |
| Dec 9, 2019 |
-37.02 |
| Dec 6, 2019 |
-38.22 |
| Dec 5, 2019 |
-37.26 |
| Dec 4, 2019 |
-35.02 |
| Dec 3, 2019 |
-37.22 |
| Dec 2, 2019 |
-36.48 |
| Nov 29, 2019 |
-37.92 |
| Nov 27, 2019 |
-37.33 |
| Nov 26, 2019 |
-36.59 |
| Nov 25, 2019 |
-35.80 |
| Nov 22, 2019 |
-35.02 |
| Nov 21, 2019 |
-34.69 |
| Nov 20, 2019 |
-35.50 |
| Nov 19, 2019 |
-35.38 |
| Nov 18, 2019 |
-33.84 |
| Nov 15, 2019 |
-35.81 |
| Nov 14, 2019 |
-35.81 |
| Nov 13, 2019 |
-36.51 |
| Nov 12, 2019 |
-35.24 |
| Nov 11, 2019 |
-35.11 |
| Nov 8, 2019 |
-35.17 |
| Nov 7, 2019 |
-35.14 |
| Nov 6, 2019 |
-36.18 |
| Nov 5, 2019 |
-37.57 |
| Nov 4, 2019 |
-36.35 |
| Nov 1, 2019 |
-36.22 |
| Oct 31, 2019 |
-37.39 |
| Oct 30, 2019 |
-38.50 |
| Oct 29, 2019 |
-39.08 |
| Oct 28, 2019 |
-41.36 |
| Oct 25, 2019 |
-42.19 |
| Oct 24, 2019 |
-40.56 |
| Oct 23, 2019 |
-40.65 |
| Oct 22, 2019 |
-42.61 |
| Oct 21, 2019 |
-42.30 |
| Oct 18, 2019 |
-41.05 |
| Oct 17, 2019 |
-40.58 |
| Oct 16, 2019 |
-40.19 |
| Oct 15, 2019 |
-40.65 |
| Oct 14, 2019 |
-39.10 |
| Oct 11, 2019 |
-39.50 |
| Oct 10, 2019 |
-38.50 |
| Oct 9, 2019 |
-38.50 |
| Oct 8, 2019 |
-39.76 |
| Oct 7, 2019 |
-40.55 |
| Oct 4, 2019 |
-39.22 |
| Oct 3, 2019 |
-37.01 |
| Oct 2, 2019 |
-36.44 |
| Oct 1, 2019 |
-35.05 |
| Sep 30, 2019 |
-37.25 |
| Sep 27, 2019 |
-39.45 |
| Sep 26, 2019 |
-39.87 |
| Sep 25, 2019 |
-41.05 |
| Sep 24, 2019 |
-39.48 |
| Sep 23, 2019 |
-41.75 |
| Sep 20, 2019 |
-40.04 |
| Sep 19, 2019 |
-41.64 |
| Sep 18, 2019 |
-43.12 |
| Sep 17, 2019 |
-45.98 |
| Sep 16, 2019 |
-46.26 |
| Sep 13, 2019 |
-44.80 |
| Sep 12, 2019 |
-44.84 |
| Sep 11, 2019 |
-46.03 |
| Sep 10, 2019 |
-46.27 |
| Sep 9, 2019 |
-50.89 |
| Sep 6, 2019 |
-49.89 |
| Sep 5, 2019 |
-51.75 |
| Sep 4, 2019 |
-52.25 |
| Sep 3, 2019 |
-50.66 |
| Aug 30, 2019 |
-50.21 |
| Aug 29, 2019 |
-48.21 |
| Aug 28, 2019 |
-46.21 |
| Aug 27, 2019 |
-46.78 |
| Aug 26, 2019 |
-47.13 |
| Aug 23, 2019 |
-45.26 |
| Aug 22, 2019 |
-47.00 |
| Aug 21, 2019 |
-47.90 |
| Aug 20, 2019 |
-48.86 |
| Aug 19, 2019 |
-48.01 |
| Aug 16, 2019 |
-47.04 |
| Aug 15, 2019 |
-46.92 |
| Aug 14, 2019 |
-48.43 |
| Aug 13, 2019 |
-50.17 |
| Aug 12, 2019 |
-51.32 |
| Aug 9, 2019 |
-51.37 |
| Aug 8, 2019 |
-51.68 |
| Aug 7, 2019 |
-49.18 |
| Aug 6, 2019 |
-49.63 |
| Aug 5, 2019 |
-49.00 |
| Aug 2, 2019 |
-53.61 |
| Aug 1, 2019 |
-55.28 |
| Jul 31, 2019 |
-55.24 |
| Jul 30, 2019 |
-56.68 |
| Jul 29, 2019 |
-56.23 |
| Jul 26, 2019 |
-53.41 |
| Jul 25, 2019 |
-55.56 |
| Jul 24, 2019 |
-53.83 |
| Jul 23, 2019 |
-48.73 |
| Jul 22, 2019 |
-49.72 |
| Jul 19, 2019 |
-50.51 |
| Jul 18, 2019 |
-54.07 |
| Jul 17, 2019 |
-52.11 |
| Jul 16, 2019 |
-54.01 |
| Jul 15, 2019 |
-54.47 |
| Jul 12, 2019 |
-55.90 |
| Jul 11, 2019 |
-54.95 |
| Jul 10, 2019 |
-54.67 |
| Jul 9, 2019 |
-54.80 |
| Jul 8, 2019 |
-56.63 |
| Jul 5, 2019 |
-56.42 |
| Jul 3, 2019 |
-55.67 |
| Jul 2, 2019 |
-54.34 |
| Jul 1, 2019 |
-55.39 |
| Jun 28, 2019 |
-57.62 |
| Jun 27, 2019 |
-54.83 |
| Jun 26, 2019 |
-53.28 |
| Jun 25, 2019 |
-52.34 |
| Jun 24, 2019 |
-51.90 |
| Jun 21, 2019 |
-53.13 |
| Jun 20, 2019 |
-56.35 |
| Jun 19, 2019 |
-57.45 |
| Jun 18, 2019 |
-61.51 |
| Jun 17, 2019 |
-55.48 |
| Jun 14, 2019 |
-57.60 |
