Cadence Design Systems (CDNS) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 570.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 86.48 |
| May 21, 2026 | 83.01 |
| May 20, 2026 | 81.22 |
| May 19, 2026 | 78.30 |
| May 18, 2026 | 80.08 |
| May 15, 2026 | 80.38 |
| May 14, 2026 | 81.53 |
| May 13, 2026 | 82.07 |
| May 12, 2026 | 82.88 |
| May 11, 2026 | 84.31 |
| May 8, 2026 | 83.96 |
| May 7, 2026 | 82.62 |
| May 6, 2026 | 82.15 |
| May 5, 2026 | 81.86 |
| May 4, 2026 | 80.91 |
| May 1, 2026 | 78.92 |
| Apr 30, 2026 | 76.29 |
| Apr 29, 2026 | 76.38 |
| Apr 28, 2026 | 75.30 |
| Apr 27, 2026 | 77.90 |
| Apr 24, 2026 | 77.06 |
| Apr 23, 2026 | 72.76 |
| Apr 22, 2026 | 76.76 |
| Apr 21, 2026 | 75.43 |
| Apr 20, 2026 | 73.73 |
| Apr 17, 2026 | 72.00 |
| Apr 16, 2026 | 71.06 |
| Apr 15, 2026 | 70.39 |
| Apr 14, 2026 | 67.68 |
| Apr 13, 2026 | 66.71 |
| Apr 10, 2026 | 61.50 |
| Apr 9, 2026 | 65.05 |
| Apr 8, 2026 | 67.01 |
| Apr 7, 2026 | 64.69 |
| Apr 6, 2026 | 64.67 |
| Apr 2, 2026 | 64.52 |
| Apr 1, 2026 | 64.86 |
| Mar 31, 2026 | 64.32 |
| Mar 30, 2026 | 66.07 |
| Mar 27, 2026 | 66.29 |
| Mar 26, 2026 | 68.44 |
| Mar 25, 2026 | 68.63 |
| Mar 24, 2026 | 69.35 |
| Mar 23, 2026 | 71.35 |
| Mar 20, 2026 | 69.24 |
| Mar 19, 2026 | 70.10 |
| Mar 18, 2026 | 70.64 |
| Mar 17, 2026 | 71.65 |
| Mar 16, 2026 | 71.40 |
| Mar 13, 2026 | 70.01 |
| Mar 12, 2026 | 70.81 |
| Mar 11, 2026 | 71.75 |
| Mar 10, 2026 | 71.53 |
| Mar 9, 2026 | 72.70 |
| Mar 6, 2026 | 72.42 |
| Mar 5, 2026 | 73.13 |
| Mar 4, 2026 | 74.50 |
| Mar 3, 2026 | 73.32 |
| Mar 2, 2026 | 73.99 |
| Feb 27, 2026 | 73.51 |
| Feb 26, 2026 | 72.59 |
| Feb 25, 2026 | 73.62 |
| Feb 24, 2026 | 70.89 |
| Feb 23, 2026 | 68.24 |
| Feb 20, 2026 | 72.26 |
| Feb 19, 2026 | 72.34 |
| Feb 18, 2026 | 74.39 |
| Feb 17, 2026 | 69.14 |
| Feb 13, 2026 | 73.04 |
| Feb 12, 2026 | 70.32 |
| Feb 11, 2026 | 73.09 |
| Feb 10, 2026 | 72.93 |
| Feb 9, 2026 | 70.98 |
| Feb 6, 2026 | 69.15 |
| Feb 5, 2026 | 65.89 |
| Feb 4, 2026 | 66.20 |
| Feb 3, 2026 | 65.49 |
| Feb 2, 2026 | 70.53 |
| Jan 30, 2026 | 72.28 |
| Jan 29, 2026 | 73.82 |
| Jan 28, 2026 | 78.17 |
| Jan 27, 2026 | 77.65 |
| Jan 26, 2026 | 78.54 |
| Jan 23, 2026 | 77.64 |
| Jan 22, 2026 | 77.34 |
| Jan 21, 2026 | 76.55 |
| Jan 20, 2026 | 74.88 |
| Jan 16, 2026 | 77.43 |
| Jan 15, 2026 | 78.20 |
| Jan 14, 2026 | 76.38 |
| Jan 13, 2026 | 78.80 |
| Jan 12, 2026 | 79.39 |
| Jan 9, 2026 | 79.83 |
| Jan 8, 2026 | 77.76 |
| Jan 7, 2026 | 78.18 |
| Jan 6, 2026 | 76.74 |
| Jan 5, 2026 | 73.47 |
| Jan 2, 2026 | 75.71 |
| Dec 31, 2025 | 76.24 |
| Dec 30, 2025 | 80.72 |
| Dec 29, 2025 | 81.26 |
| Dec 26, 2025 | 81.56 |
| Dec 24, 2025 | 81.27 |
| Dec 23, 2025 | 81.06 |
| Dec 22, 2025 | 81.22 |
| Dec 19, 2025 | 80.54 |
| Dec 18, 2025 | 80.59 |
| Dec 17, 2025 | 80.06 |
| Dec 16, 2025 | 81.72 |
| Dec 15, 2025 | 81.44 |
| Dec 12, 2025 | 82.66 |
| Dec 11, 2025 | 85.79 |
| Dec 10, 2025 | 86.46 |
| Dec 9, 2025 | 85.70 |
| Dec 8, 2025 | 86.26 |
| Dec 5, 2025 | 86.32 |
| Dec 4, 2025 | 86.27 |
| Dec 3, 2025 | 85.96 |
| Dec 2, 2025 | 81.31 |
| Dec 1, 2025 | 79.19 |
| Nov 28, 2025 | 79.75 |
| Nov 26, 2025 | 78.35 |
| Nov 25, 2025 | 77.66 |
| Nov 24, 2025 | 77.87 |
| Nov 21, 2025 | 76.87 |
| Nov 20, 2025 | 77.27 |
| Nov 19, 2025 | 78.46 |
| Nov 18, 2025 | 77.55 |
| Nov 17, 2025 | 79.61 |
| Nov 14, 2025 | 80.54 |
| Nov 13, 2025 | 80.82 |
| Nov 12, 2025 | 80.70 |
| Nov 11, 2025 | 81.46 |
| Nov 10, 2025 | 84.13 |
| Nov 7, 2025 | 83.13 |
| Nov 6, 2025 | 82.98 |
| Nov 5, 2025 | 83.79 |
| Nov 4, 2025 | 85.22 |
| Nov 3, 2025 | 85.78 |
| Oct 31, 2025 | 86.62 |
| Oct 30, 2025 | 85.96 |
| Oct 29, 2025 | 87.32 |
| Oct 28, 2025 | 87.29 |
| Oct 27, 2025 | 89.87 |
| Oct 24, 2025 | 88.26 |
| Oct 23, 2025 | 86.26 |
| Oct 22, 2025 | 84.53 |
| Oct 21, 2025 | 85.28 |
| Oct 20, 2025 | 84.31 |
| Oct 17, 2025 | 83.41 |
| Oct 16, 2025 | 82.93 |
| Oct 15, 2025 | 82.89 |
| Oct 14, 2025 | 83.31 |
| Oct 13, 2025 | 84.97 |
| Oct 10, 2025 | 83.63 |
| Oct 9, 2025 | 89.17 |
| Oct 8, 2025 | 89.51 |
| Oct 7, 2025 | 88.36 |
| Oct 6, 2025 | 90.37 |
| Oct 3, 2025 | 88.82 |
| Oct 2, 2025 | 88.81 |
| Oct 1, 2025 | 90.02 |
| Sep 30, 2025 | 89.84 |
| Sep 29, 2025 | 93.69 |
| Sep 26, 2025 | 94.12 |
| Sep 25, 2025 | 94.37 |
| Sep 24, 2025 | 95.96 |
| Sep 23, 2025 | 98.47 |
| Sep 22, 2025 | 100.37 |
| Sep 19, 2025 | 100.36 |
| Sep 18, 2025 | 98.09 |
| Sep 17, 2025 | 93.35 |
| Sep 16, 2025 | 93.82 |
| Sep 15, 2025 | 94.49 |
| Sep 12, 2025 | 92.33 |
| Sep 11, 2025 | 95.35 |
| Sep 10, 2025 | 91.00 |
| Sep 9, 2025 | 97.25 |
| Sep 8, 2025 | 96.95 |
| Sep 5, 2025 | 94.36 |
| Sep 4, 2025 | 93.91 |
| Sep 3, 2025 | 93.37 |
| Sep 2, 2025 | 92.15 |
| Aug 29, 2025 | 94.20 |
| Aug 28, 2025 | 95.24 |
| Aug 27, 2025 | 93.25 |
| Aug 26, 2025 | 92.48 |
| Aug 25, 2025 | 92.79 |
| Aug 22, 2025 | 93.99 |
| Aug 21, 2025 | 93.43 |
| Aug 20, 2025 | 92.86 |
| Aug 19, 2025 | 93.25 |
| Aug 18, 2025 | 95.77 |
| Aug 15, 2025 | 94.05 |
| Aug 14, 2025 | 93.80 |
| Aug 13, 2025 | 93.85 |
| Aug 12, 2025 | 95.06 |
| Aug 11, 2025 | 93.84 |
| Aug 8, 2025 | 94.64 |
| Aug 7, 2025 | 95.25 |
| Aug 6, 2025 | 96.82 |
| Aug 5, 2025 | 96.91 |
| Aug 4, 2025 | 98.09 |
| Aug 1, 2025 | 95.96 |
| Jul 31, 2025 | 98.00 |
| Jul 30, 2025 | 99.74 |
| Jul 29, 2025 | 98.46 |
| Jul 28, 2025 | 89.72 |
| Jul 25, 2025 | 89.30 |
| Jul 24, 2025 | 87.27 |
| Jul 23, 2025 | 87.76 |
| Jul 22, 2025 | 85.91 |
| Jul 21, 2025 | 85.03 |
| Jul 18, 2025 | 84.83 |
| Jul 17, 2025 | 86.25 |
| Jul 16, 2025 | 84.56 |
| Jul 15, 2025 | 85.49 |
| Jul 14, 2025 | 85.35 |
| Jul 11, 2025 | 86.18 |
| Jul 10, 2025 | 86.74 |
| Jul 9, 2025 | 86.80 |
| Jul 8, 2025 | 86.90 |
| Jul 7, 2025 | 86.10 |
| Jul 3, 2025 | 87.85 |
| Jul 2, 2025 | 83.59 |
| Jul 1, 2025 | 83.19 |
| Jun 30, 2025 | 82.84 |
| Jun 27, 2025 | 76.68 |
| Jun 26, 2025 | 76.30 |
| Jun 25, 2025 | 74.76 |
| Jun 24, 2025 | 74.57 |
| Jun 23, 2025 | 73.76 |
| Jun 20, 2025 | 74.22 |
| Jun 18, 2025 | 74.58 |
| Jun 17, 2025 | 75.13 |
| Jun 16, 2025 | 75.58 |
| Jun 13, 2025 | 75.38 |
| Jun 12, 2025 | 77.35 |
| Jun 11, 2025 | 77.19 |
| Jun 10, 2025 | 76.81 |
| Jun 9, 2025 | 75.79 |
| Jun 6, 2025 | 74.61 |
| Jun 5, 2025 | 74.44 |
| Jun 4, 2025 | 73.97 |
| Jun 3, 2025 | 73.70 |
| Jun 2, 2025 | 73.50 |
| May 30, 2025 | 72.13 |
| May 29, 2025 | 71.48 |
| May 28, 2025 | 72.52 |
| May 27, 2025 | 81.18 |
| May 23, 2025 | 79.27 |
| May 22, 2025 | 79.56 |
| May 21, 2025 | 79.79 |
| May 20, 2025 | 80.54 |
| May 19, 2025 | 80.48 |
| May 16, 2025 | 80.79 |
| May 15, 2025 | 80.09 |
| May 14, 2025 | 80.25 |
| May 13, 2025 | 80.07 |
| May 12, 2025 | 78.33 |
| May 9, 2025 | 76.83 |
| May 8, 2025 | 77.38 |
| May 7, 2025 | 77.47 |
| May 6, 2025 | 76.83 |
| May 5, 2025 | 77.60 |
| May 2, 2025 | 77.42 |
| May 1, 2025 | 75.31 |
| Apr 30, 2025 | 74.81 |
| Apr 29, 2025 | 75.93 |
| Apr 28, 2025 | 71.79 |
| Apr 25, 2025 | 72.77 |
| Apr 24, 2025 | 70.80 |
| Apr 23, 2025 | 66.69 |
| Apr 22, 2025 | 64.86 |
| Apr 21, 2025 | 63.21 |
| Apr 17, 2025 | 65.38 |
| Apr 16, 2025 | 65.14 |
| Apr 15, 2025 | 66.41 |
| Apr 14, 2025 | 65.47 |
| Apr 11, 2025 | 65.19 |
| Apr 10, 2025 | 63.82 |
| Apr 9, 2025 | 66.49 |
| Apr 8, 2025 | 58.20 |
| Apr 7, 2025 | 58.75 |
| Apr 4, 2025 | 58.51 |
| Apr 3, 2025 | 62.54 |
| Apr 2, 2025 | 66.57 |
| Apr 1, 2025 | 65.02 |
| Mar 31, 2025 | 63.90 |
| Mar 28, 2025 | 65.99 |
| Mar 27, 2025 | 67.49 |
| Mar 26, 2025 | 67.71 |
| Mar 25, 2025 | 69.18 |
| Mar 24, 2025 | 68.68 |
| Mar 21, 2025 | 67.46 |
| Mar 20, 2025 | 66.45 |
| Mar 19, 2025 | 66.50 |
| Mar 18, 2025 | 65.26 |
| Mar 17, 2025 | 65.58 |
| Mar 14, 2025 | 63.61 |
| Mar 13, 2025 | 62.10 |
| Mar 12, 2025 | 61.50 |
| Mar 11, 2025 | 60.22 |
| Mar 10, 2025 | 60.14 |
| Mar 7, 2025 | 62.52 |
| Mar 6, 2025 | 62.51 |
| Mar 5, 2025 | 62.90 |
| Mar 4, 2025 | 62.03 |
| Mar 3, 2025 | 62.14 |
| Feb 28, 2025 | 64.40 |
| Feb 27, 2025 | 63.90 |
| Feb 26, 2025 | 65.28 |
| Feb 25, 2025 | 63.98 |
| Feb 24, 2025 | 65.03 |
| Feb 21, 2025 | 66.41 |
| Feb 20, 2025 | 69.47 |
| Feb 19, 2025 | 70.45 |
| Feb 18, 2025 | 77.23 |
| Feb 14, 2025 | 75.88 |
| Feb 13, 2025 | 76.13 |
| Feb 12, 2025 | 75.59 |
| Feb 11, 2025 | 78.12 |
| Feb 10, 2025 | 78.57 |
| Feb 7, 2025 | 77.04 |
| Feb 6, 2025 | 77.87 |
| Feb 5, 2025 | 77.80 |
| Feb 4, 2025 | 77.04 |
| Feb 3, 2025 | 76.68 |
| Jan 31, 2025 | 76.51 |
| Jan 30, 2025 | 76.54 |
| Jan 29, 2025 | 74.52 |
| Jan 28, 2025 | 76.94 |
| Jan 27, 2025 | 74.52 |
| Jan 24, 2025 | 82.39 |
| Jan 23, 2025 | 83.42 |
| Jan 22, 2025 | 82.65 |
| Jan 21, 2025 | 79.94 |
| Jan 17, 2025 | 78.56 |
| Jan 16, 2025 | 76.84 |
| Jan 15, 2025 | 77.31 |
| Jan 14, 2025 | 75.63 |
| Jan 13, 2025 | 75.19 |
| Jan 10, 2025 | 76.86 |
| Jan 8, 2025 | 77.82 |
| Jan 7, 2025 | 77.55 |
| Jan 6, 2025 | 79.21 |
| Jan 3, 2025 | 78.11 |
| Jan 2, 2025 | 76.52 |
| Dec 31, 2024 | 77.24 |
| Dec 30, 2024 | 78.61 |
| Dec 27, 2024 | 79.43 |
| Dec 26, 2024 | 80.39 |
| Dec 24, 2024 | 80.36 |
| Dec 23, 2024 | 79.27 |
| Dec 20, 2024 | 78.51 |
| Dec 19, 2024 | 78.09 |
| Dec 18, 2024 | 78.45 |
| Dec 17, 2024 | 81.08 |
| Dec 16, 2024 | 81.64 |
| Dec 13, 2024 | 79.88 |
| Dec 12, 2024 | 80.27 |
| Dec 11, 2024 | 80.41 |
| Dec 10, 2024 | 78.87 |
| Dec 9, 2024 | 80.66 |
| Dec 6, 2024 | 80.08 |
| Dec 5, 2024 | 79.11 |
| Dec 4, 2024 | 84.52 |
| Dec 3, 2024 | 81.58 |
| Dec 2, 2024 | 80.80 |
| Nov 29, 2024 | 79.90 |
| Nov 27, 2024 | 79.34 |
| Nov 26, 2024 | 80.76 |
| Nov 25, 2024 | 81.35 |
| Nov 22, 2024 | 81.22 |
| Nov 21, 2024 | 79.82 |
| Nov 20, 2024 | 79.17 |
| Nov 19, 2024 | 78.03 |
| Nov 18, 2024 | 76.65 |
| Nov 15, 2024 | 75.45 |
| Nov 14, 2024 | 78.92 |
| Nov 13, 2024 | 79.81 |
| Nov 12, 2024 | 77.54 |
| Nov 11, 2024 | 78.36 |
| Nov 8, 2024 | 78.45 |
| Nov 7, 2024 | 78.57 |
| Nov 6, 2024 | 77.28 |
| Nov 5, 2024 | 75.84 |
| Nov 4, 2024 | 75.35 |
| Nov 1, 2024 | 73.46 |
| Oct 31, 2024 | 71.91 |
| Oct 30, 2024 | 75.52 |
| Oct 29, 2024 | 74.08 |
| Oct 28, 2024 | 65.83 |
| Oct 25, 2024 | 67.01 |
| Oct 24, 2024 | 65.44 |
| Oct 23, 2024 | 64.87 |
| Oct 22, 2024 | 65.50 |
| Oct 21, 2024 | 65.92 |
| Oct 18, 2024 | 67.32 |
| Oct 17, 2024 | 68.50 |
| Oct 16, 2024 | 68.48 |
| Oct 15, 2024 | 70.17 |
| Oct 14, 2024 | 73.47 |
| Oct 11, 2024 | 73.54 |
| Oct 10, 2024 | 73.08 |
| Oct 9, 2024 | 72.80 |
| Oct 8, 2024 | 70.35 |
| Oct 7, 2024 | 68.45 |
| Oct 4, 2024 | 69.96 |
| Oct 3, 2024 | 69.22 |
| Oct 2, 2024 | 69.53 |
| Oct 1, 2024 | 68.57 |
| Sep 30, 2024 | 70.58 |
| Sep 27, 2024 | 70.11 |
| Sep 26, 2024 | 70.14 |
| Sep 25, 2024 | 69.51 |
| Sep 24, 2024 | 69.90 |
| Sep 23, 2024 | 70.10 |
| Sep 20, 2024 | 70.02 |
| Sep 19, 2024 | 71.70 |
| Sep 18, 2024 | 68.97 |
| Sep 17, 2024 | 70.28 |
| Sep 16, 2024 | 69.85 |
| Sep 13, 2024 | 68.73 |
| Sep 12, 2024 | 69.03 |
| Sep 11, 2024 | 67.70 |
| Sep 10, 2024 | 65.43 |
| Sep 9, 2024 | 64.66 |
| Sep 6, 2024 | 63.30 |
| Sep 5, 2024 | 64.16 |
| Sep 4, 2024 | 64.99 |
| Sep 3, 2024 | 65.54 |
| Aug 30, 2024 | 68.78 |
| Aug 29, 2024 | 67.94 |
| Aug 28, 2024 | 67.29 |
| Aug 27, 2024 | 68.78 |
| Aug 26, 2024 | 68.61 |
| Aug 23, 2024 | 70.05 |
| Aug 22, 2024 | 70.48 |
| Aug 21, 2024 | 72.78 |
| Aug 20, 2024 | 71.96 |
| Aug 19, 2024 | 72.11 |
| Aug 16, 2024 | 71.87 |
| Aug 15, 2024 | 71.64 |
| Aug 14, 2024 | 69.51 |
| Aug 13, 2024 | 69.41 |
| Aug 12, 2024 | 68.19 |
| Aug 9, 2024 | 69.09 |
| Aug 8, 2024 | 68.72 |
| Aug 7, 2024 | 64.02 |
| Aug 6, 2024 | 66.45 |
| Aug 5, 2024 | 63.13 |
| Aug 2, 2024 | 63.84 |
| Aug 1, 2024 | 66.70 |
| Jul 31, 2024 | 68.46 |
| Jul 30, 2024 | 64.73 |
| Jul 29, 2024 | 66.25 |
| Jul 26, 2024 | 66.19 |
| Jul 25, 2024 | 66.08 |
| Jul 24, 2024 | 68.12 |
| Jul 23, 2024 | 72.38 |
| Jul 22, 2024 | 73.42 |
| Jul 19, 2024 | 71.60 |
| Jul 18, 2024 | 71.06 |
| Jul 17, 2024 | 73.69 |
| Jul 16, 2024 | 79.73 |
| Jul 15, 2024 | 80.72 |
| Jul 12, 2024 | 80.73 |
| Jul 11, 2024 | 80.32 |
| Jul 10, 2024 | 81.79 |
| Jul 9, 2024 | 80.63 |
| Jul 8, 2024 | 81.17 |
| Jul 5, 2024 | 82.13 |
| Jul 3, 2024 | 80.68 |
| Jul 2, 2024 | 81.02 |
| Jul 1, 2024 | 79.52 |
| Jun 28, 2024 | 79.32 |
| Jun 27, 2024 | 79.36 |
| Jun 26, 2024 | 79.72 |
| Jun 25, 2024 | 80.29 |
| Jun 24, 2024 | 79.68 |
| Jun 21, 2024 | 82.06 |
| Jun 20, 2024 | 82.10 |
| Jun 18, 2024 | 84.15 |
| Jun 17, 2024 | 83.01 |
| Jun 14, 2024 | 80.44 |
| Jun 13, 2024 | 79.26 |
| Jun 12, 2024 | 80.34 |
| Jun 11, 2024 | 77.53 |
| Jun 10, 2024 | 76.34 |
| Jun 7, 2024 | 75.88 |
| Jun 6, 2024 | 76.22 |
| Jun 5, 2024 | 76.40 |
| Jun 4, 2024 | 74.00 |
| Jun 3, 2024 | 73.75 |
| May 31, 2024 | 73.79 |
| May 30, 2024 | 74.29 |
| May 29, 2024 | 75.18 |
| May 28, 2024 | 76.34 |
| May 24, 2024 | 75.85 |
| May 23, 2024 | 75.95 |
| May 22, 2024 | 75.47 |
| May 21, 2024 | 74.77 |
| May 20, 2024 | 75.38 |
| May 17, 2024 | 74.44 |
| May 16, 2024 | 74.47 |
| May 15, 2024 | 75.54 |
| May 14, 2024 | 73.02 |
| May 13, 2024 | 73.31 |
| May 10, 2024 | 74.09 |
| May 9, 2024 | 73.53 |
| May 8, 2024 | 72.83 |
| May 7, 2024 | 73.21 |
| May 6, 2024 | 73.50 |
| May 3, 2024 | 72.59 |
| May 2, 2024 | 71.25 |
| May 1, 2024 | 70.76 |
| Apr 30, 2024 | 71.04 |
| Apr 29, 2024 | 72.81 |
| Apr 26, 2024 | 72.79 |
| Apr 25, 2024 | 71.41 |
| Apr 24, 2024 | 71.56 |
| Apr 23, 2024 | 72.62 |
| Apr 22, 2024 | 73.46 |
| Apr 19, 2024 | 72.23 |
| Apr 18, 2024 | 73.69 |
| Apr 17, 2024 | 75.70 |
| Apr 16, 2024 | 77.53 |
| Apr 15, 2024 | 77.72 |
| Apr 12, 2024 | 78.83 |
| Apr 11, 2024 | 79.92 |
| Apr 10, 2024 | 78.50 |
| Apr 9, 2024 | 80.26 |
| Apr 8, 2024 | 80.18 |
| Apr 5, 2024 | 79.39 |
| Apr 4, 2024 | 78.99 |
| Apr 3, 2024 | 80.05 |
| Apr 2, 2024 | 78.96 |
| Apr 1, 2024 | 80.45 |
| Mar 28, 2024 | 80.64 |
| Mar 27, 2024 | 80.66 |
| Mar 26, 2024 | 81.87 |
| Mar 25, 2024 | 81.92 |
| Mar 22, 2024 | 83.61 |
| Mar 21, 2024 | 83.63 |
| Mar 20, 2024 | 82.09 |
| Mar 19, 2024 | 80.79 |
| Mar 18, 2024 | 77.96 |
| Mar 15, 2024 | 77.32 |
| Mar 14, 2024 | 79.34 |
| Mar 13, 2024 | 79.33 |
| Mar 12, 2024 | 80.64 |
| Mar 11, 2024 | 79.21 |
| Mar 8, 2024 | 79.95 |
| Mar 7, 2024 | 82.39 |
| Mar 6, 2024 | 81.00 |
| Mar 5, 2024 | 79.72 |
| Mar 4, 2024 | 82.20 |
| Mar 1, 2024 | 81.67 |
| Feb 29, 2024 | 78.85 |
| Feb 28, 2024 | 77.87 |
| Feb 27, 2024 | 77.72 |
| Feb 26, 2024 | 78.68 |
| Feb 23, 2024 | 78.63 |
| Feb 22, 2024 | 79.16 |
| Feb 21, 2024 | 75.33 |
| Feb 20, 2024 | 75.67 |
| Feb 16, 2024 | 75.21 |
| Feb 15, 2024 | 76.60 |
| Feb 14, 2024 | 77.91 |
| Feb 13, 2024 | 76.25 |
| Feb 12, 2024 | 79.42 |
| Feb 9, 2024 | 80.81 |
| Feb 8, 2024 | 79.63 |
| Feb 7, 2024 | 77.91 |
| Feb 6, 2024 | 75.85 |
| Feb 5, 2024 | 76.85 |
| Feb 2, 2024 | 76.83 |
| Feb 1, 2024 | 75.26 |
| Jan 31, 2024 | 74.73 |
| Jan 30, 2024 | 76.33 |
| Jan 29, 2024 | 76.26 |
| Jan 26, 2024 | 75.32 |
| Jan 25, 2024 | 75.44 |
| Jan 24, 2024 | 76.40 |
| Jan 23, 2024 | 76.56 |
| Jan 22, 2024 | 76.61 |
| Jan 19, 2024 | 75.68 |
| Jan 18, 2024 | 72.28 |
| Jan 17, 2024 | 71.34 |
| Jan 16, 2024 | 71.91 |
| Jan 12, 2024 | 69.56 |
| Jan 11, 2024 | 69.12 |
| Jan 10, 2024 | 68.20 |
| Jan 9, 2024 | 67.81 |
| Jan 8, 2024 | 67.85 |
| Jan 5, 2024 | 65.47 |
| Jan 4, 2024 | 66.30 |
| Jan 3, 2024 | 66.65 |
| Jan 2, 2024 | 68.11 |
| Dec 29, 2023 | 76.72 |
| Dec 28, 2023 | 76.97 |
| Dec 27, 2023 | 77.36 |
| Dec 26, 2023 | 77.45 |
| Dec 22, 2023 | 77.70 |
| Dec 21, 2023 | 77.63 |
| Dec 20, 2023 | 76.28 |
| Dec 19, 2023 | 77.28 |
| Dec 18, 2023 | 77.04 |
| Dec 15, 2023 | 76.48 |
| Dec 14, 2023 | 76.08 |
| Dec 13, 2023 | 77.91 |
| Dec 12, 2023 | 77.25 |
| Dec 11, 2023 | 75.70 |
| Dec 8, 2023 | 73.22 |
| Dec 7, 2023 | 73.09 |
| Dec 6, 2023 | 72.59 |
| Dec 5, 2023 | 73.85 |
| Dec 4, 2023 | 74.22 |
| Dec 1, 2023 | 76.15 |
| Nov 30, 2023 | 76.98 |
| Nov 29, 2023 | 77.52 |
| Nov 28, 2023 | 76.26 |
| Nov 27, 2023 | 76.49 |
| Nov 24, 2023 | 76.23 |
| Nov 22, 2023 | 76.15 |
| Nov 21, 2023 | 76.17 |
| Nov 20, 2023 | 76.13 |
| Nov 17, 2023 | 75.57 |
| Nov 16, 2023 | 75.21 |
| Nov 15, 2023 | 74.87 |
| Nov 14, 2023 | 76.79 |
| Nov 13, 2023 | 74.35 |
| Nov 10, 2023 | 73.68 |
| Nov 9, 2023 | 72.24 |
| Nov 8, 2023 | 72.23 |
| Nov 7, 2023 | 71.47 |
| Nov 6, 2023 | 70.36 |
| Nov 3, 2023 | 70.29 |
| Nov 2, 2023 | 68.87 |
| Nov 1, 2023 | 68.98 |
| Oct 31, 2023 | 67.56 |
| Oct 30, 2023 | 65.84 |
| Oct 27, 2023 | 65.03 |
| Oct 26, 2023 | 64.91 |
| Oct 25, 2023 | 65.08 |
| Oct 24, 2023 | 66.88 |
| Oct 23, 2023 | 67.58 |
| Oct 20, 2023 | 67.22 |
| Oct 19, 2023 | 69.03 |
| Oct 18, 2023 | 69.45 |
| Oct 17, 2023 | 70.43 |
| Oct 16, 2023 | 70.82 |
| Oct 13, 2023 | 70.49 |
| Oct 12, 2023 | 71.04 |
| Oct 11, 2023 | 71.26 |
| Oct 10, 2023 | 70.35 |
| Oct 9, 2023 | 69.67 |
| Oct 6, 2023 | 68.72 |
| Oct 5, 2023 | 66.13 |
| Oct 4, 2023 | 66.21 |
| Oct 3, 2023 | 64.42 |
| Oct 2, 2023 | 66.62 |
| Sep 29, 2023 | 71.00 |
| Sep 28, 2023 | 70.91 |
| Sep 27, 2023 | 69.89 |
| Sep 26, 2023 | 69.47 |
| Sep 25, 2023 | 70.08 |
| Sep 22, 2023 | 69.90 |
| Sep 21, 2023 | 69.27 |
| Sep 20, 2023 | 70.97 |
| Sep 19, 2023 | 71.68 |
| Sep 18, 2023 | 71.77 |
| Sep 15, 2023 | 70.93 |
| Sep 14, 2023 | 73.58 |
| Sep 13, 2023 | 73.07 |
| Sep 12, 2023 | 71.65 |
| Sep 11, 2023 | 73.71 |
| Sep 8, 2023 | 72.12 |
| Sep 7, 2023 | 73.17 |
| Sep 6, 2023 | 74.76 |
| Sep 5, 2023 | 74.40 |
| Sep 1, 2023 | 73.81 |
| Aug 31, 2023 | 72.86 |
| Aug 30, 2023 | 72.69 |
| Aug 29, 2023 | 72.06 |
| Aug 28, 2023 | 70.77 |
| Aug 25, 2023 | 70.46 |
| Aug 24, 2023 | 69.10 |
| Aug 23, 2023 | 70.78 |
| Aug 22, 2023 | 68.34 |
| Aug 21, 2023 | 68.18 |
| Aug 18, 2023 | 66.83 |
| Aug 17, 2023 | 66.76 |
| Aug 16, 2023 | 67.65 |
| Aug 15, 2023 | 68.53 |
| Aug 14, 2023 | 69.06 |
| Aug 11, 2023 | 68.51 |
| Aug 10, 2023 | 68.37 |
| Aug 9, 2023 | 68.27 |
| Aug 8, 2023 | 69.37 |
| Aug 7, 2023 | 70.44 |
| Aug 4, 2023 | 69.39 |
| Aug 3, 2023 | 69.27 |
| Aug 2, 2023 | 69.32 |
| Aug 1, 2023 | 70.80 |
| Jul 31, 2023 | 70.91 |
| Jul 28, 2023 | 70.98 |
| Jul 27, 2023 | 71.18 |
| Jul 26, 2023 | 70.90 |
| Jul 25, 2023 | 72.21 |
| Jul 24, 2023 | 73.11 |
| Jul 21, 2023 | 73.59 |
| Jul 20, 2023 | 72.36 |
| Jul 19, 2023 | 73.48 |
| Jul 18, 2023 | 73.97 |
| Jul 17, 2023 | 74.07 |
| Jul 14, 2023 | 72.95 |
| Jul 13, 2023 | 72.58 |
| Jul 12, 2023 | 70.53 |
| Jul 11, 2023 | 70.26 |
| Jul 10, 2023 | 71.04 |
| Jul 7, 2023 | 68.75 |
| Jul 6, 2023 | 69.72 |
| Jul 5, 2023 | 70.46 |
| Jul 3, 2023 | 71.33 |
| Jun 30, 2023 | 71.07 |
| Jun 29, 2023 | 72.09 |
| Jun 28, 2023 | 72.35 |
| Jun 27, 2023 | 72.18 |
| Jun 26, 2023 | 70.35 |
| Jun 23, 2023 | 71.08 |
| Jun 22, 2023 | 71.61 |
| Jun 21, 2023 | 71.93 |
| Jun 20, 2023 | 73.35 |
| Jun 16, 2023 | 74.40 |
| Jun 15, 2023 | 75.01 |
| Jun 14, 2023 | 74.47 |
| Jun 13, 2023 | 75.39 |
| Jun 12, 2023 | 73.57 |
| Jun 9, 2023 | 72.33 |
| Jun 8, 2023 | 71.95 |
| Jun 7, 2023 | 70.18 |
| Jun 6, 2023 | 72.17 |
| Jun 5, 2023 | 73.29 |
| Jun 2, 2023 | 72.46 |
| Jun 1, 2023 | 73.31 |
| May 31, 2023 | 72.84 |
| May 30, 2023 | 74.05 |
| May 26, 2023 | 72.03 |
| May 25, 2023 | 70.82 |
| May 24, 2023 | 64.25 |
| May 23, 2023 | 64.91 |
| May 22, 2023 | 66.76 |
| May 19, 2023 | 68.36 |
| May 18, 2023 | 68.40 |
| May 17, 2023 | 64.40 |
| May 16, 2023 | 63.87 |
| May 15, 2023 | 63.82 |
| May 12, 2023 | 63.46 |
| May 11, 2023 | 63.55 |
| May 10, 2023 | 64.41 |
| May 9, 2023 | 64.36 |
| May 8, 2023 | 64.85 |
| May 5, 2023 | 64.74 |
| May 4, 2023 | 64.68 |
| May 3, 2023 | 65.44 |
| May 2, 2023 | 65.92 |
| May 1, 2023 | 66.45 |
| Apr 28, 2023 | 66.07 |
| Apr 27, 2023 | 65.57 |
| Apr 26, 2023 | 64.23 |
| Apr 25, 2023 | 64.32 |
| Apr 24, 2023 | 67.19 |
| Apr 21, 2023 | 67.19 |
| Apr 20, 2023 | 67.42 |
| Apr 19, 2023 | 67.40 |
| Apr 18, 2023 | 67.44 |
| Apr 17, 2023 | 67.24 |
| Apr 14, 2023 | 67.68 |
| Apr 13, 2023 | 68.46 |
| Apr 12, 2023 | 66.93 |
| Apr 11, 2023 | 67.47 |
| Apr 10, 2023 | 67.38 |
| Apr 6, 2023 | 65.78 |
| Apr 5, 2023 | 65.48 |
| Apr 4, 2023 | 66.72 |
| Apr 3, 2023 | 66.68 |
| Mar 31, 2023 | 66.27 |
| Mar 30, 2023 | 66.14 |
| Mar 29, 2023 | 65.81 |
| Mar 28, 2023 | 64.95 |
| Mar 27, 2023 | 65.58 |
| Mar 24, 2023 | 65.33 |
| Mar 23, 2023 | 66.13 |
| Mar 22, 2023 | 65.18 |
| Mar 21, 2023 | 66.42 |
| Mar 20, 2023 | 66.16 |
| Mar 17, 2023 | 66.10 |
| Mar 16, 2023 | 66.40 |
| Mar 15, 2023 | 64.84 |
| Mar 14, 2023 | 65.02 |
| Mar 13, 2023 | 62.71 |
| Mar 10, 2023 | 62.51 |
| Mar 9, 2023 | 62.75 |
| Mar 8, 2023 | 63.67 |
| Mar 7, 2023 | 62.41 |
| Mar 6, 2023 | 63.07 |
| Mar 3, 2023 | 62.78 |
| Mar 2, 2023 | 61.55 |
| Mar 1, 2023 | 61.16 |
| Feb 28, 2023 | 61.64 |
| Feb 27, 2023 | 61.72 |
| Feb 24, 2023 | 61.90 |
| Feb 23, 2023 | 62.82 |
| Feb 22, 2023 | 61.98 |
| Feb 21, 2023 | 61.55 |
| Feb 17, 2023 | 62.12 |
| Feb 16, 2023 | 62.18 |
| Feb 15, 2023 | 64.62 |
| Feb 14, 2023 | 63.61 |
| Feb 13, 2023 | 59.33 |
| Feb 10, 2023 | 58.72 |
| Feb 9, 2023 | 59.51 |
| Feb 8, 2023 | 59.25 |
| Feb 7, 2023 | 60.17 |
| Feb 6, 2023 | 59.40 |
| Feb 3, 2023 | 59.38 |
| Feb 2, 2023 | 60.45 |
| Feb 1, 2023 | 60.35 |
| Jan 31, 2023 | 58.41 |
| Jan 30, 2023 | 57.74 |
| Jan 27, 2023 | 59.12 |
| Jan 26, 2023 | 59.31 |
| Jan 25, 2023 | 58.30 |
| Jan 24, 2023 | 58.27 |
| Jan 23, 2023 | 58.60 |
| Jan 20, 2023 | 56.95 |
| Jan 19, 2023 | 54.94 |
| Jan 18, 2023 | 55.10 |
| Jan 17, 2023 | 55.26 |
| Jan 13, 2023 | 54.08 |
| Jan 12, 2023 | 53.69 |
| Jan 11, 2023 | 53.82 |
| Jan 10, 2023 | 52.50 |
| Jan 9, 2023 | 53.01 |
| Jan 6, 2023 | 51.01 |
| Jan 5, 2023 | 50.10 |
| Jan 4, 2023 | 50.87 |
| Jan 3, 2023 | 51.00 |
| Dec 30, 2022 | 49.28 |
| Dec 29, 2022 | 49.67 |
| Dec 28, 2022 | 48.57 |
| Dec 27, 2022 | 49.10 |
| Dec 23, 2022 | 49.52 |
| Dec 22, 2022 | 49.62 |
| Dec 21, 2022 | 50.74 |
| Dec 20, 2022 | 49.80 |
| Dec 19, 2022 | 49.37 |
| Dec 16, 2022 | 50.06 |
| Dec 15, 2022 | 49.76 |
| Dec 14, 2022 | 50.76 |
| Dec 13, 2022 | 51.60 |
| Dec 12, 2022 | 50.95 |
| Dec 9, 2022 | 50.21 |
| Dec 8, 2022 | 50.33 |
| Dec 7, 2022 | 49.26 |
| Dec 6, 2022 | 50.20 |
| Dec 5, 2022 | 51.06 |
| Dec 2, 2022 | 52.89 |
| Dec 1, 2022 | 54.23 |
| Nov 30, 2022 | 52.77 |
| Nov 29, 2022 | 50.16 |
| Nov 28, 2022 | 50.60 |
| Nov 25, 2022 | 51.32 |
| Nov 23, 2022 | 51.38 |
| Nov 22, 2022 | 50.67 |
| Nov 21, 2022 | 49.65 |
| Nov 18, 2022 | 50.62 |
| Nov 17, 2022 | 50.64 |
| Nov 16, 2022 | 51.80 |
| Nov 15, 2022 | 51.76 |
| Nov 14, 2022 | 51.51 |
| Nov 11, 2022 | 51.20 |
| Nov 10, 2022 | 49.70 |
| Nov 9, 2022 | 45.33 |
| Nov 8, 2022 | 45.73 |
| Nov 7, 2022 | 44.79 |
| Nov 4, 2022 | 43.68 |
| Nov 3, 2022 | 43.82 |
| Nov 2, 2022 | 44.51 |
| Nov 1, 2022 | 46.30 |
| Oct 31, 2022 | 46.44 |
| Oct 28, 2022 | 46.47 |
| Oct 27, 2022 | 45.58 |
| Oct 26, 2022 | 45.72 |
| Oct 25, 2022 | 46.42 |
| Oct 24, 2022 | 49.15 |
| Oct 21, 2022 | 48.57 |
| Oct 20, 2022 | 46.95 |
| Oct 19, 2022 | 47.15 |
| Oct 18, 2022 | 47.72 |
| Oct 17, 2022 | 47.26 |
| Oct 14, 2022 | 45.23 |
| Oct 13, 2022 | 46.18 |
| Oct 12, 2022 | 45.39 |
| Oct 11, 2022 | 45.41 |
| Oct 10, 2022 | 47.46 |
| Oct 7, 2022 | 48.74 |
| Oct 6, 2022 | 51.66 |
| Oct 5, 2022 | 52.06 |
| Oct 4, 2022 | 52.56 |
| Oct 3, 2022 | 52.23 |
| Sep 30, 2022 | 50.75 |
| Sep 29, 2022 | 51.15 |
| Sep 28, 2022 | 51.85 |
| Sep 27, 2022 | 50.66 |
| Sep 26, 2022 | 50.43 |
| Sep 23, 2022 | 49.99 |
| Sep 22, 2022 | 50.41 |
| Sep 21, 2022 | 51.57 |
| Sep 20, 2022 | 51.86 |
| Sep 19, 2022 | 51.92 |
| Sep 16, 2022 | 51.02 |
| Sep 15, 2022 | 50.64 |
| Sep 14, 2022 | 51.93 |
| Sep 13, 2022 | 51.84 |
| Sep 12, 2022 | 54.35 |
| Sep 9, 2022 | 54.25 |
| Sep 8, 2022 | 53.37 |
| Sep 7, 2022 | 53.07 |
| Sep 6, 2022 | 52.12 |
| Sep 2, 2022 | 52.23 |
| Sep 1, 2022 | 52.81 |
| Aug 31, 2022 | 53.97 |
| Aug 30, 2022 | 54.11 |
| Aug 29, 2022 | 54.30 |
| Aug 26, 2022 | 55.23 |
| Aug 25, 2022 | 57.39 |
| Aug 24, 2022 | 56.83 |
| Aug 23, 2022 | 56.91 |
| Aug 22, 2022 | 57.42 |
| Aug 19, 2022 | 58.40 |
| Aug 18, 2022 | 59.23 |
| Aug 17, 2022 | 59.32 |
| Aug 16, 2022 | 59.82 |
| Aug 15, 2022 | 59.97 |
| Aug 12, 2022 | 58.64 |
| Aug 11, 2022 | 57.87 |
| Aug 10, 2022 | 57.87 |
| Aug 9, 2022 | 57.33 |
| Aug 8, 2022 | 57.25 |
| Aug 5, 2022 | 57.93 |
| Aug 4, 2022 | 57.63 |
| Aug 3, 2022 | 56.51 |
| Aug 2, 2022 | 56.97 |
| Aug 1, 2022 | 57.47 |
| Jul 29, 2022 | 57.79 |
| Jul 28, 2022 | 57.02 |
| Jul 27, 2022 | 54.85 |
| Jul 26, 2022 | 53.03 |
| Jul 25, 2022 | 52.07 |
| Jul 22, 2022 | 52.08 |
| Jul 21, 2022 | 52.41 |
| Jul 20, 2022 | 50.94 |
| Jul 19, 2022 | 50.18 |
| Jul 18, 2022 | 48.16 |
| Jul 15, 2022 | 48.76 |
| Jul 14, 2022 | 47.83 |
| Jul 13, 2022 | 47.62 |
| Jul 12, 2022 | 47.89 |
| Jul 11, 2022 | 49.03 |
| Jul 8, 2022 | 49.82 |
| Jul 7, 2022 | 49.75 |
| Jul 6, 2022 | 48.46 |
| Jul 5, 2022 | 47.09 |
| Jul 1, 2022 | 48.27 |
| Jun 30, 2022 | 48.40 |
| Jun 29, 2022 | 48.68 |
| Jun 28, 2022 | 48.43 |
| Jun 27, 2022 | 49.82 |
| Jun 24, 2022 | 50.85 |
| Jun 23, 2022 | 48.73 |
| Jun 22, 2022 | 47.08 |
| Jun 21, 2022 | 47.79 |
| Jun 17, 2022 | 46.16 |
| Jun 16, 2022 | 45.51 |
| Jun 15, 2022 | 47.65 |
| Jun 14, 2022 | 46.25 |
| Jun 13, 2022 | 45.70 |
| Jun 10, 2022 | 48.10 |
| Jun 9, 2022 | 50.26 |
| Jun 8, 2022 | 51.59 |
| Jun 7, 2022 | 52.35 |
| Jun 6, 2022 | 51.71 |
| Jun 3, 2022 | 51.15 |
| Jun 2, 2022 | 52.07 |
| Jun 1, 2022 | 49.43 |
| May 31, 2022 | 49.59 |
| May 27, 2022 | 50.40 |
| May 26, 2022 | 47.96 |
| May 25, 2022 | 46.79 |
| May 24, 2022 | 46.45 |
| May 23, 2022 | 47.62 |
| May 20, 2022 | 47.29 |
| May 19, 2022 | 46.40 |
| May 18, 2022 | 43.97 |
| May 17, 2022 | 46.09 |
| May 16, 2022 | 44.96 |
| May 13, 2022 | 45.95 |
| May 12, 2022 | 43.81 |
| May 11, 2022 | 43.77 |
| May 10, 2022 | 45.54 |
| May 9, 2022 | 44.25 |
| May 6, 2022 | 47.22 |
| May 5, 2022 | 48.19 |
| May 4, 2022 | 51.08 |
| May 3, 2022 | 49.31 |
| May 2, 2022 | 48.55 |
| Apr 29, 2022 | 48.66 |
| Apr 28, 2022 | 51.29 |
| Apr 27, 2022 | 49.49 |
| Apr 26, 2022 | 48.88 |
| Apr 25, 2022 | 48.74 |
| Apr 22, 2022 | 47.76 |
| Apr 21, 2022 | 48.99 |
| Apr 20, 2022 | 50.69 |
| Apr 19, 2022 | 50.20 |
| Apr 18, 2022 | 48.58 |
| Apr 14, 2022 | 48.32 |
| Apr 13, 2022 | 50.25 |
| Apr 12, 2022 | 49.47 |
| Apr 11, 2022 | 49.59 |
| Apr 8, 2022 | 51.05 |
| Apr 7, 2022 | 52.62 |
| Apr 6, 2022 | 52.21 |
| Apr 5, 2022 | 52.73 |
| Apr 4, 2022 | 53.91 |
| Apr 1, 2022 | 56.72 |
| Mar 31, 2022 | 56.32 |
| Mar 30, 2022 | 55.93 |
| Mar 29, 2022 | 56.84 |
| Mar 28, 2022 | 55.64 |
| Mar 25, 2022 | 54.40 |
| Mar 24, 2022 | 55.52 |
| Mar 23, 2022 | 53.87 |
| Mar 22, 2022 | 54.86 |
| Mar 21, 2022 | 53.84 |
| Mar 18, 2022 | 54.41 |
| Mar 17, 2022 | 52.51 |
| Mar 16, 2022 | 51.54 |
| Mar 15, 2022 | 48.80 |
| Mar 14, 2022 | 47.66 |
| Mar 11, 2022 | 49.63 |
| Mar 10, 2022 | 51.18 |
| Mar 9, 2022 | 51.67 |
| Mar 8, 2022 | 49.93 |
| Mar 7, 2022 | 51.51 |
| Mar 4, 2022 | 52.98 |
| Mar 3, 2022 | 52.72 |
| Mar 2, 2022 | 53.92 |
| Mar 1, 2022 | 51.55 |
| Feb 28, 2022 | 51.86 |
| Feb 25, 2022 | 52.37 |
| Feb 24, 2022 | 51.04 |
| Feb 23, 2022 | 48.25 |
| Feb 22, 2022 | 46.30 |
| Feb 18, 2022 | 46.22 |
| Feb 17, 2022 | 47.34 |
| Feb 16, 2022 | 49.95 |
| Feb 15, 2022 | 50.02 |
| Feb 14, 2022 | 48.66 |
| Feb 11, 2022 | 48.80 |
| Feb 10, 2022 | 50.98 |
| Feb 9, 2022 | 52.88 |
| Feb 8, 2022 | 50.81 |
| Feb 7, 2022 | 50.25 |
| Feb 4, 2022 | 50.52 |
| Feb 3, 2022 | 50.14 |
| Feb 2, 2022 | 52.44 |
| Feb 1, 2022 | 51.92 |
| Jan 31, 2022 | 52.10 |
| Jan 28, 2022 | 49.80 |
| Jan 27, 2022 | 47.60 |
| Jan 26, 2022 | 48.46 |
| Jan 25, 2022 | 48.76 |
| Jan 24, 2022 | 51.94 |
| Jan 21, 2022 | 50.79 |
| Jan 20, 2022 | 51.48 |
| Jan 19, 2022 | 52.46 |
| Jan 18, 2022 | 52.58 |
| Jan 14, 2022 | 55.39 |
| Jan 13, 2022 | 55.88 |
| Jan 12, 2022 | 58.28 |
| Jan 11, 2022 | 57.96 |
| Jan 10, 2022 | 56.81 |
| Jan 7, 2022 | 56.86 |
| Jan 6, 2022 | 59.29 |
| Jan 5, 2022 | 59.12 |
| Jan 4, 2022 | 61.06 |
| Jan 3, 2022 | 62.73 |
| Dec 31, 2021 | 98.08 |
| Dec 30, 2021 | 99.08 |
| Dec 29, 2021 | 99.96 |
| Dec 28, 2021 | 100.04 |
| Dec 27, 2021 | 100.87 |
| Dec 23, 2021 | 98.67 |
| Dec 22, 2021 | 98.19 |
| Dec 21, 2021 | 96.33 |
| Dec 20, 2021 | 93.33 |
| Dec 17, 2021 | 94.29 |
| Dec 16, 2021 | 94.54 |
| Dec 15, 2021 | 96.98 |
| Dec 14, 2021 | 92.66 |
| Dec 13, 2021 | 96.91 |
| Dec 10, 2021 | 96.92 |
| Dec 9, 2021 | 94.54 |
| Dec 8, 2021 | 96.95 |
| Dec 7, 2021 | 96.19 |
| Dec 6, 2021 | 93.27 |
| Dec 3, 2021 | 93.62 |
| Dec 2, 2021 | 97.19 |
| Dec 1, 2021 | 92.13 |
| Nov 30, 2021 | 93.40 |
| Nov 29, 2021 | 98.26 |
| Nov 26, 2021 | 93.87 |
| Nov 24, 2021 | 96.56 |
| Nov 23, 2021 | 95.57 |
| Nov 22, 2021 | 97.11 |
| Nov 19, 2021 | 99.01 |
| Nov 18, 2021 | 97.92 |
| Nov 17, 2021 | 98.81 |
| Nov 16, 2021 | 98.38 |
| Nov 15, 2021 | 95.97 |
| Nov 12, 2021 | 95.49 |
| Nov 11, 2021 | 93.28 |
| Nov 10, 2021 | 93.41 |
| Nov 9, 2021 | 95.98 |
| Nov 8, 2021 | 94.34 |
| Nov 5, 2021 | 93.68 |
| Nov 4, 2021 | 94.51 |
| Nov 3, 2021 | 91.04 |
| Nov 2, 2021 | 92.39 |
| Nov 1, 2021 | 91.49 |
| Oct 29, 2021 | 91.11 |
| Oct 28, 2021 | 88.91 |
| Oct 27, 2021 | 86.89 |
| Oct 26, 2021 | 91.02 |
| Oct 25, 2021 | 88.09 |
| Oct 22, 2021 | 87.77 |
| Oct 21, 2021 | 87.08 |
| Oct 20, 2021 | 84.26 |
| Oct 19, 2021 | 83.59 |
| Oct 18, 2021 | 82.92 |
| Oct 15, 2021 | 81.99 |
| Oct 14, 2021 | 82.81 |
| Oct 13, 2021 | 80.79 |
| Oct 12, 2021 | 79.03 |
| Oct 11, 2021 | 78.69 |
| Oct 8, 2021 | 79.01 |
| Oct 7, 2021 | 80.13 |
| Oct 6, 2021 | 78.97 |
| Oct 5, 2021 | 79.06 |
| Oct 4, 2021 | 77.92 |
| Oct 1, 2021 | 83.16 |
| Sep 30, 2021 | 82.30 |
| Sep 29, 2021 | 82.74 |
| Sep 28, 2021 | 82.86 |
| Sep 27, 2021 | 85.96 |
| Sep 24, 2021 | 88.89 |
| Sep 23, 2021 | 88.64 |
| Sep 22, 2021 | 88.17 |
| Sep 21, 2021 | 87.43 |
| Sep 20, 2021 | 87.46 |
| Sep 17, 2021 | 88.93 |
| Sep 16, 2021 | 91.09 |
| Sep 15, 2021 | 91.05 |
| Sep 14, 2021 | 89.64 |
| Sep 13, 2021 | 89.47 |
| Sep 10, 2021 | 90.69 |
| Sep 9, 2021 | 90.17 |
| Sep 8, 2021 | 89.98 |
| Sep 7, 2021 | 89.66 |
| Sep 3, 2021 | 90.06 |
| Sep 2, 2021 | 89.78 |
| Sep 1, 2021 | 89.21 |
| Aug 31, 2021 | 88.85 |
| Aug 30, 2021 | 89.07 |
| Aug 27, 2021 | 88.30 |
| Aug 26, 2021 | 86.61 |
| Aug 25, 2021 | 86.21 |
| Aug 24, 2021 | 86.18 |
| Aug 23, 2021 | 86.04 |
| Aug 20, 2021 | 85.15 |
| Aug 19, 2021 | 83.30 |
| Aug 18, 2021 | 80.45 |
| Aug 17, 2021 | 81.30 |
| Aug 16, 2021 | 82.54 |
| Aug 13, 2021 | 82.97 |
| Aug 12, 2021 | 82.75 |
| Aug 11, 2021 | 81.81 |
| Aug 10, 2021 | 81.01 |
| Aug 9, 2021 | 81.68 |
| Aug 6, 2021 | 82.10 |
| Aug 5, 2021 | 82.48 |
| Aug 4, 2021 | 82.11 |
| Aug 3, 2021 | 81.44 |
| Aug 2, 2021 | 80.05 |
| Jul 30, 2021 | 80.24 |
| Jul 29, 2021 | 79.24 |
| Jul 28, 2021 | 78.58 |
| Jul 27, 2021 | 77.86 |
| Jul 26, 2021 | 78.79 |
| Jul 23, 2021 | 79.17 |
| Jul 22, 2021 | 77.73 |
| Jul 21, 2021 | 76.50 |
| Jul 20, 2021 | 75.97 |
| Jul 19, 2021 | 74.85 |
| Jul 16, 2021 | 74.82 |
| Jul 15, 2021 | 74.76 |
| Jul 14, 2021 | 75.45 |
| Jul 13, 2021 | 74.85 |
| Jul 12, 2021 | 74.85 |
| Jul 9, 2021 | 75.27 |
| Jul 8, 2021 | 74.62 |
| Jul 7, 2021 | 75.60 |
| Jul 6, 2021 | 75.36 |
| Jul 2, 2021 | 78.82 |
| Jul 1, 2021 | 78.25 |
| Jun 30, 2021 | 78.18 |
| Jun 29, 2021 | 79.06 |
| Jun 28, 2021 | 78.34 |
| Jun 25, 2021 | 77.01 |
| Jun 24, 2021 | 77.15 |
| Jun 23, 2021 | 76.00 |
| Jun 22, 2021 | 76.59 |
| Jun 21, 2021 | 75.50 |
| Jun 18, 2021 | 74.55 |
| Jun 17, 2021 | 74.81 |
| Jun 16, 2021 | 73.26 |
| Jun 15, 2021 | 73.98 |
| Jun 14, 2021 | 74.83 |
| Jun 11, 2021 | 73.87 |
| Jun 10, 2021 | 73.43 |
| Jun 9, 2021 | 71.54 |
| Jun 8, 2021 | 71.55 |
| Jun 7, 2021 | 71.39 |
| Jun 4, 2021 | 72.43 |
| Jun 3, 2021 | 70.82 |
| Jun 2, 2021 | 71.16 |
| Jun 1, 2021 | 71.86 |
| May 28, 2021 | 72.57 |
| May 27, 2021 | 72.65 |
| May 26, 2021 | 72.47 |
| May 25, 2021 | 72.85 |
| May 24, 2021 | 72.19 |
| May 21, 2021 | 70.55 |
| May 20, 2021 | 71.57 |
| May 19, 2021 | 69.90 |
| May 18, 2021 | 69.22 |
| May 17, 2021 | 69.62 |
| May 14, 2021 | 71.02 |
| May 13, 2021 | 69.75 |
| May 12, 2021 | 69.59 |
| May 11, 2021 | 71.90 |
| May 10, 2021 | 70.94 |
| May 7, 2021 | 73.74 |
| May 6, 2021 | 72.51 |
| May 5, 2021 | 72.51 |
| May 4, 2021 | 72.20 |
| May 3, 2021 | 74.07 |
| Apr 30, 2021 | 75.30 |
| Apr 29, 2021 | 76.26 |
| Apr 28, 2021 | 76.15 |
| Apr 27, 2021 | 75.86 |
| Apr 26, 2021 | 82.42 |
| Apr 23, 2021 | 81.19 |
| Apr 22, 2021 | 80.03 |
| Apr 21, 2021 | 80.86 |
| Apr 20, 2021 | 80.54 |
| Apr 19, 2021 | 81.11 |
| Apr 16, 2021 | 84.15 |
| Apr 15, 2021 | 84.34 |
| Apr 14, 2021 | 82.63 |
| Apr 13, 2021 | 83.51 |
| Apr 12, 2021 | 82.74 |
| Apr 9, 2021 | 83.06 |
| Apr 8, 2021 | 83.12 |
| Apr 7, 2021 | 81.46 |
| Apr 6, 2021 | 81.98 |
| Apr 5, 2021 | 83.35 |
| Apr 1, 2021 | 93.09 |
| Mar 31, 2021 | 90.13 |
| Mar 30, 2021 | 86.10 |
| Mar 29, 2021 | 87.34 |
| Mar 26, 2021 | 87.22 |
| Mar 25, 2021 | 82.68 |
| Mar 24, 2021 | 83.53 |
| Mar 23, 2021 | 84.38 |
| Mar 22, 2021 | 84.19 |
| Mar 19, 2021 | 82.55 |
| Mar 18, 2021 | 81.60 |
| Mar 17, 2021 | 84.53 |
| Mar 16, 2021 | 85.12 |
| Mar 15, 2021 | 85.12 |
| Mar 12, 2021 | 82.72 |
| Mar 11, 2021 | 85.61 |
| Mar 10, 2021 | 83.47 |
| Mar 9, 2021 | 83.75 |
| Mar 8, 2021 | 78.74 |
| Mar 5, 2021 | 83.35 |
| Mar 4, 2021 | 84.74 |
| Mar 3, 2021 | 87.99 |
| Mar 2, 2021 | 93.52 |
| Mar 1, 2021 | 97.00 |
| Feb 26, 2021 | 92.82 |
| Feb 25, 2021 | 90.80 |
| Feb 24, 2021 | 91.72 |
| Feb 23, 2021 | 87.24 |
| Feb 22, 2021 | 87.61 |
| Feb 19, 2021 | 91.88 |
| Feb 18, 2021 | 91.80 |
| Feb 17, 2021 | 93.28 |
| Feb 16, 2021 | 96.05 |
| Feb 12, 2021 | 95.84 |
| Feb 11, 2021 | 94.72 |
| Feb 10, 2021 | 90.70 |
| Feb 9, 2021 | 91.77 |
| Feb 8, 2021 | 90.51 |
| Feb 5, 2021 | 89.34 |
| Feb 4, 2021 | 90.20 |
| Feb 3, 2021 | 88.70 |
| Feb 2, 2021 | 89.29 |
| Feb 1, 2021 | 88.42 |
| Jan 29, 2021 | 85.78 |
| Jan 28, 2021 | 87.47 |
| Jan 27, 2021 | 84.49 |
| Jan 26, 2021 | 88.05 |
| Jan 25, 2021 | 89.41 |
| Jan 22, 2021 | 90.41 |
| Jan 21, 2021 | 91.20 |
| Jan 20, 2021 | 92.17 |
| Jan 19, 2021 | 90.54 |
| Jan 15, 2021 | 88.58 |
| Jan 14, 2021 | 89.08 |
| Jan 13, 2021 | 88.24 |
| Jan 12, 2021 | 87.97 |
| Jan 11, 2021 | 88.61 |
| Jan 8, 2021 | 89.60 |
| Jan 7, 2021 | 90.16 |
| Jan 6, 2021 | 85.95 |
| Jan 5, 2021 | 89.57 |
| Jan 4, 2021 | 89.32 |
| Dec 31, 2020 | 34.72 |
| Dec 30, 2020 | 34.41 |
| Dec 29, 2020 | 34.09 |
| Dec 28, 2020 | 34.29 |
| Dec 24, 2020 | 34.10 |
| Dec 23, 2020 | 33.86 |
| Dec 22, 2020 | 34.19 |
| Dec 21, 2020 | 33.52 |
| Dec 18, 2020 | 33.59 |
| Dec 17, 2020 | 32.39 |
| Dec 16, 2020 | 31.91 |
| Dec 15, 2020 | 31.25 |
| Dec 14, 2020 | 30.87 |
| Dec 11, 2020 | 30.16 |
| Dec 10, 2020 | 29.89 |
| Dec 9, 2020 | 29.39 |
| Dec 8, 2020 | 30.13 |
| Dec 7, 2020 | 30.28 |
| Dec 4, 2020 | 30.11 |
| Dec 3, 2020 | 29.69 |
| Dec 2, 2020 | 29.63 |
| Dec 1, 2020 | 29.43 |
| Nov 30, 2020 | 29.59 |
| Nov 27, 2020 | 29.66 |
| Nov 25, 2020 | 28.76 |
| Nov 24, 2020 | 28.18 |
| Nov 23, 2020 | 28.31 |
| Nov 20, 2020 | 28.70 |
| Nov 19, 2020 | 28.65 |
| Nov 18, 2020 | 28.25 |
| Nov 17, 2020 | 28.88 |
| Nov 16, 2020 | 29.23 |
| Nov 13, 2020 | 29.47 |
| Nov 12, 2020 | 29.15 |
| Nov 11, 2020 | 29.69 |
| Nov 10, 2020 | 28.60 |
| Nov 9, 2020 | 30.17 |
| Nov 6, 2020 | 31.93 |
| Nov 5, 2020 | 31.57 |
| Nov 4, 2020 | 30.79 |
| Nov 3, 2020 | 28.90 |
| Nov 2, 2020 | 28.12 |
| Oct 30, 2020 | 27.83 |
| Oct 29, 2020 | 28.04 |
| Oct 28, 2020 | 27.39 |
| Oct 27, 2020 | 27.95 |
| Oct 26, 2020 | 27.96 |
| Oct 23, 2020 | 28.51 |
| Oct 22, 2020 | 27.82 |
| Oct 21, 2020 | 28.30 |
| Oct 20, 2020 | 28.65 |
| Oct 19, 2020 | 28.90 |
| Oct 16, 2020 | 29.44 |
| Oct 15, 2020 | 29.51 |
| Oct 14, 2020 | 29.76 |
| Oct 13, 2020 | 29.71 |
| Oct 12, 2020 | 29.40 |
| Oct 9, 2020 | 28.48 |
| Oct 8, 2020 | 27.82 |
| Oct 7, 2020 | 27.59 |
| Oct 6, 2020 | 26.85 |
| Oct 5, 2020 | 27.34 |
| Oct 2, 2020 | 26.80 |
| Oct 1, 2020 | 27.64 |
| Sep 30, 2020 | 27.13 |
| Sep 29, 2020 | 26.92 |
| Sep 28, 2020 | 26.78 |
| Sep 25, 2020 | 27.96 |
| Sep 24, 2020 | 27.53 |
| Sep 23, 2020 | 26.88 |
| Sep 22, 2020 | 27.72 |
| Sep 21, 2020 | 27.52 |
| Sep 18, 2020 | 26.89 |
| Sep 17, 2020 | 27.26 |
| Sep 16, 2020 | 27.64 |
| Sep 15, 2020 | 28.36 |
| Sep 14, 2020 | 27.82 |
| Sep 11, 2020 | 27.36 |
| Sep 10, 2020 | 27.55 |
| Sep 9, 2020 | 28.12 |
| Sep 8, 2020 | 27.07 |
| Sep 4, 2020 | 28.54 |
| Sep 3, 2020 | 29.13 |
| Sep 2, 2020 | 31.56 |
| Sep 1, 2020 | 30.72 |
| Aug 31, 2020 | 29.89 |
| Aug 28, 2020 | 29.88 |
| Aug 27, 2020 | 29.48 |
| Aug 26, 2020 | 30.37 |
| Aug 25, 2020 | 29.99 |
| Aug 24, 2020 | 29.99 |
| Aug 21, 2020 | 29.80 |
| Aug 20, 2020 | 29.99 |
| Aug 19, 2020 | 29.25 |
| Aug 18, 2020 | 29.42 |
| Aug 17, 2020 | 29.52 |
| Aug 14, 2020 | 29.11 |
| Aug 13, 2020 | 29.29 |
| Aug 12, 2020 | 28.92 |
| Aug 11, 2020 | 28.35 |
| Aug 10, 2020 | 28.89 |
| Aug 7, 2020 | 29.25 |
| Aug 6, 2020 | 29.79 |
| Aug 5, 2020 | 29.56 |
| Aug 4, 2020 | 29.42 |
| Aug 3, 2020 | 30.13 |
| Jul 31, 2020 | 29.45 |
| Jul 30, 2020 | 29.02 |
| Jul 29, 2020 | 28.56 |
| Jul 28, 2020 | 28.05 |
| Jul 27, 2020 | 28.37 |
| Jul 24, 2020 | 27.65 |
| Jul 23, 2020 | 27.75 |
| Jul 22, 2020 | 27.94 |
| Jul 21, 2020 | 27.92 |
| Jul 20, 2020 | 27.95 |
| Jul 17, 2020 | 27.02 |
| Jul 16, 2020 | 26.60 |
| Jul 15, 2020 | 26.71 |
| Jul 14, 2020 | 26.69 |
| Jul 13, 2020 | 26.47 |
| Jul 10, 2020 | 27.22 |
| Jul 9, 2020 | 27.37 |
| Jul 8, 2020 | 26.85 |
| Jul 7, 2020 | 26.62 |
| Jul 6, 2020 | 26.61 |
| Jul 2, 2020 | 26.37 |
| Jul 1, 2020 | 26.16 |
| Jun 30, 2020 | 25.87 |
| Jun 29, 2020 | 25.35 |
| Jun 26, 2020 | 25.92 |
| Jun 25, 2020 | 25.60 |
| Jun 24, 2020 | 25.41 |
| Jun 23, 2020 | 26.12 |
| Jun 22, 2020 | 26.09 |
| Jun 19, 2020 | 25.39 |
| Jun 18, 2020 | 25.89 |
| Jun 17, 2020 | 25.71 |
| Jun 16, 2020 | 25.42 |
| Jun 15, 2020 | 25.10 |
| Jun 12, 2020 | 24.71 |
| Jun 11, 2020 | 24.42 |
| Jun 10, 2020 | 25.74 |
| Jun 9, 2020 | 25.57 |
| Jun 8, 2020 | 25.45 |
| Jun 5, 2020 | 25.25 |
| Jun 4, 2020 | 25.21 |
| Jun 3, 2020 | 25.68 |
| Jun 2, 2020 | 25.52 |
| Jun 1, 2020 | 25.33 |
| May 29, 2020 | 25.22 |
| May 28, 2020 | 24.33 |
| May 27, 2020 | 23.54 |
| May 26, 2020 | 23.48 |
| May 22, 2020 | 23.77 |
| May 21, 2020 | 23.79 |
| May 20, 2020 | 24.33 |
| May 19, 2020 | 23.60 |
| May 18, 2020 | 23.03 |
| May 15, 2020 | 22.67 |
| May 14, 2020 | 22.61 |
| May 13, 2020 | 22.38 |
| May 12, 2020 | 22.39 |
| May 11, 2020 | 22.93 |
| May 8, 2020 | 22.78 |
| May 7, 2020 | 22.48 |
| May 6, 2020 | 22.37 |
| May 5, 2020 | 22.01 |
| May 4, 2020 | 21.45 |
| May 1, 2020 | 20.95 |
| Apr 30, 2020 | 22.41 |
| Apr 29, 2020 | 22.65 |
| Apr 28, 2020 | 21.68 |
| Apr 27, 2020 | 22.46 |
| Apr 24, 2020 | 22.24 |
| Apr 23, 2020 | 22.05 |
| Apr 22, 2020 | 22.04 |
| Apr 21, 2020 | 20.60 |
| Apr 20, 2020 | 21.50 |
| Apr 17, 2020 | 21.73 |
| Apr 16, 2020 | 21.71 |
| Apr 15, 2020 | 20.91 |
| Apr 14, 2020 | 21.08 |
| Apr 13, 2020 | 19.77 |
| Apr 9, 2020 | 19.79 |
| Apr 8, 2020 | 19.85 |
| Apr 7, 2020 | 19.07 |
| Apr 6, 2020 | 19.18 |
| Apr 3, 2020 | 17.66 |
| Apr 2, 2020 | 18.21 |
| Apr 1, 2020 | 18.02 |
| Mar 31, 2020 | 18.24 |
| Mar 30, 2020 | 18.48 |
| Mar 27, 2020 | 17.25 |
| Mar 26, 2020 | 18.54 |
| Mar 25, 2020 | 16.99 |
| Mar 24, 2020 | 17.55 |
| Mar 23, 2020 | 15.47 |
| Mar 20, 2020 | 15.26 |
| Mar 19, 2020 | 15.43 |
| Mar 18, 2020 | 15.05 |
| Mar 17, 2020 | 16.33 |
| Mar 16, 2020 | 15.12 |
| Mar 13, 2020 | 17.30 |
| Mar 12, 2020 | 15.77 |
| Mar 11, 2020 | 17.24 |
| Mar 10, 2020 | 17.43 |
| Mar 9, 2020 | 16.55 |
| Mar 6, 2020 | 17.93 |
| Mar 5, 2020 | 18.79 |
| Mar 4, 2020 | 19.47 |
| Mar 3, 2020 | 18.35 |
| Mar 2, 2020 | 18.94 |
| Feb 28, 2020 | 18.32 |
| Feb 27, 2020 | 18.24 |
| Feb 26, 2020 | 19.08 |
| Feb 25, 2020 | 18.96 |
| Feb 24, 2020 | 19.78 |
| Feb 21, 2020 | 20.70 |
| Feb 20, 2020 | 21.32 |
| Feb 19, 2020 | 22.17 |
| Feb 18, 2020 | 21.77 |
| Feb 14, 2020 | 21.82 |
| Feb 13, 2020 | 21.95 |
| Feb 12, 2020 | 21.36 |
| Feb 11, 2020 | 20.97 |
| Feb 10, 2020 | 20.67 |
| Feb 7, 2020 | 20.37 |
| Feb 6, 2020 | 20.65 |
| Feb 5, 2020 | 20.59 |
| Feb 4, 2020 | 20.61 |
| Feb 3, 2020 | 20.17 |
| Jan 31, 2020 | 19.98 |
| Jan 30, 2020 | 20.27 |
| Jan 29, 2020 | 20.26 |
| Jan 28, 2020 | 20.55 |
| Jan 27, 2020 | 20.12 |
| Jan 24, 2020 | 20.66 |
| Jan 23, 2020 | 20.89 |
| Jan 22, 2020 | 20.72 |
| Jan 21, 2020 | 20.66 |
| Jan 17, 2020 | 20.42 |
| Jan 16, 2020 | 20.24 |
| Jan 15, 2020 | 19.93 |
| Jan 14, 2020 | 20.11 |
| Jan 13, 2020 | 20.33 |
| Jan 10, 2020 | 20.23 |
| Jan 9, 2020 | 20.32 |
| Jan 8, 2020 | 20.02 |
| Jan 7, 2020 | 19.69 |
| Jan 6, 2020 | 19.63 |
| Jan 3, 2020 | 19.51 |
| Jan 2, 2020 | 19.79 |
| Dec 31, 2019 | 19.21 |
| Dec 30, 2019 | 19.39 |
| Dec 27, 2019 | 45.06 |
| Dec 26, 2019 | 44.90 |
| Dec 24, 2019 | 44.65 |
| Dec 23, 2019 | 44.96 |
| Dec 20, 2019 | 44.93 |
| Dec 19, 2019 | 44.67 |
| Dec 18, 2019 | 44.83 |
| Dec 17, 2019 | 44.31 |
| Dec 16, 2019 | 44.27 |
| Dec 13, 2019 | 43.54 |
| Dec 12, 2019 | 42.87 |
| Dec 11, 2019 | 42.24 |
| Dec 10, 2019 | 42.21 |
| Dec 9, 2019 | 42.33 |
| Dec 6, 2019 | 43.06 |
| Dec 5, 2019 | 42.19 |
| Dec 4, 2019 | 42.26 |
| Dec 3, 2019 | 41.81 |
| Dec 2, 2019 | 43.26 |
| Nov 29, 2019 | 45.03 |
| Nov 27, 2019 | 45.45 |
| Nov 26, 2019 | 44.57 |
| Nov 25, 2019 | 43.70 |
| Nov 22, 2019 | 43.07 |
| Nov 21, 2019 | 43.07 |
| Nov 20, 2019 | 43.40 |
| Nov 19, 2019 | 43.90 |
| Nov 18, 2019 | 43.10 |
| Nov 15, 2019 | 43.26 |
| Nov 14, 2019 | 43.05 |
| Nov 13, 2019 | 43.08 |
| Nov 12, 2019 | 43.32 |
| Nov 11, 2019 | 43.24 |
| Nov 8, 2019 | 43.01 |
| Nov 7, 2019 | 42.87 |
| Nov 6, 2019 | 43.04 |
| Nov 5, 2019 | 43.08 |
| Nov 4, 2019 | 42.87 |
| Nov 1, 2019 | 41.97 |
| Oct 31, 2019 | 41.89 |
| Oct 30, 2019 | 42.91 |
| Oct 29, 2019 | 42.29 |
| Oct 28, 2019 | 42.23 |
| Oct 25, 2019 | 41.73 |
| Oct 24, 2019 | 41.72 |
| Oct 23, 2019 | 40.69 |
| Oct 22, 2019 | 40.35 |
| Oct 21, 2019 | 42.79 |
| Oct 18, 2019 | 42.05 |
| Oct 17, 2019 | 42.31 |
| Oct 16, 2019 | 42.83 |
| Oct 15, 2019 | 43.35 |
| Oct 14, 2019 | 42.63 |
| Oct 11, 2019 | 42.24 |
| Oct 10, 2019 | 42.01 |
| Oct 9, 2019 | 41.57 |
| Oct 8, 2019 | 40.79 |
| Oct 7, 2019 | 42.05 |
| Oct 4, 2019 | 42.25 |
| Oct 3, 2019 | 41.73 |
| Oct 2, 2019 | 41.04 |
| Oct 1, 2019 | 41.85 |
| Sep 30, 2019 | 42.36 |
| Sep 27, 2019 | 42.06 |
| Sep 26, 2019 | 42.95 |
| Sep 25, 2019 | 42.66 |
| Sep 24, 2019 | 42.04 |
| Sep 23, 2019 | 42.56 |
| Sep 20, 2019 | 42.59 |
| Sep 19, 2019 | 43.17 |
| Sep 18, 2019 | 43.74 |
| Sep 17, 2019 | 43.45 |
| Sep 16, 2019 | 42.41 |
| Sep 13, 2019 | 42.28 |
| Sep 12, 2019 | 42.68 |
| Sep 11, 2019 | 42.24 |
| Sep 10, 2019 | 42.43 |
| Sep 9, 2019 | 44.14 |
| Sep 6, 2019 | 45.16 |
| Sep 5, 2019 | 45.55 |
| Sep 4, 2019 | 44.19 |
| Sep 3, 2019 | 43.96 |
| Aug 30, 2019 | 44.18 |
| Aug 29, 2019 | 44.53 |
| Aug 28, 2019 | 43.11 |
| Aug 27, 2019 | 43.30 |
| Aug 26, 2019 | 43.74 |
| Aug 23, 2019 | 43.10 |
| Aug 22, 2019 | 45.04 |
| Aug 21, 2019 | 44.96 |
| Aug 20, 2019 | 44.38 |
| Aug 19, 2019 | 44.90 |
| Aug 16, 2019 | 44.72 |
| Aug 15, 2019 | 43.96 |
| Aug 14, 2019 | 43.70 |
| Aug 13, 2019 | 45.79 |
| Aug 12, 2019 | 44.34 |
| Aug 9, 2019 | 45.32 |
| Aug 8, 2019 | 46.06 |
| Aug 7, 2019 | 44.47 |
| Aug 6, 2019 | 44.61 |
| Aug 5, 2019 | 43.55 |
| Aug 2, 2019 | 45.98 |
| Aug 1, 2019 | 47.12 |
| Jul 31, 2019 | 47.68 |
| Jul 30, 2019 | 48.74 |
| Jul 29, 2019 | 49.26 |
| Jul 26, 2019 | 48.97 |
| Jul 25, 2019 | 49.06 |
| Jul 24, 2019 | 48.90 |
| Jul 23, 2019 | 47.92 |
| Jul 22, 2019 | 46.88 |
| Jul 19, 2019 | 47.05 |
| Jul 18, 2019 | 48.21 |
| Jul 17, 2019 | 47.97 |
| Jul 16, 2019 | 48.19 |
| Jul 15, 2019 | 48.52 |
| Jul 12, 2019 | 48.40 |
| Jul 11, 2019 | 48.52 |
| Jul 10, 2019 | 48.45 |
| Jul 9, 2019 | 48.06 |
| Jul 8, 2019 | 47.98 |
| Jul 5, 2019 | 48.01 |
| Jul 3, 2019 | 48.26 |
| Jul 2, 2019 | 47.75 |
| Jul 1, 2019 | 47.32 |
| Jun 28, 2019 | 49.52 |
| Jun 27, 2019 | 49.07 |
| Jun 26, 2019 | 48.84 |
| Jun 25, 2019 | 48.55 |
| Jun 24, 2019 | 49.85 |
| Jun 21, 2019 | 49.91 |
| Jun 20, 2019 | 50.82 |
| Jun 19, 2019 | 49.96 |
| Jun 18, 2019 | 48.40 |
| Jun 17, 2019 | 47.24 |
| Jun 14, 2019 | 47.36 |
| Jun 13, 2019 | 47.62 |
| Jun 12, 2019 | 48.50 |
| Jun 11, 2019 | 47.69 |
| Jun 10, 2019 | 46.97 |
| Jun 7, 2019 | 45.85 |
| Jun 6, 2019 | 45.24 |
| Jun 5, 2019 | 45.10 |
| Jun 4, 2019 | 44.21 |
| Jun 3, 2019 | 43.15 |
| May 31, 2019 | 44.45 |
| May 30, 2019 | 44.98 |
| May 29, 2019 | 44.58 |
| May 28, 2019 | 44.70 |
| May 24, 2019 | 44.75 |
| May 23, 2019 | 44.56 |
| May 22, 2019 | 45.26 |
| May 21, 2019 | 45.70 |
| May 20, 2019 | 45.19 |
| May 17, 2019 | 48.01 |
| May 16, 2019 | 48.85 |
| May 15, 2019 | 48.07 |
| May 14, 2019 | 47.62 |
| May 13, 2019 | 46.78 |
| May 10, 2019 | 48.50 |
| May 9, 2019 | 48.04 |
| May 8, 2019 | 48.21 |
| May 7, 2019 | 47.97 |
| May 6, 2019 | 48.95 |
| May 3, 2019 | 49.14 |
| May 2, 2019 | 48.57 |
| May 1, 2019 | 47.93 |
| Apr 30, 2019 | 48.52 |
| Apr 29, 2019 | 47.68 |
| Apr 26, 2019 | 47.71 |
| Apr 25, 2019 | 47.20 |
| Apr 24, 2019 | 47.31 |
| Apr 23, 2019 | 46.64 |
| Apr 22, 2019 | 44.90 |
| Apr 18, 2019 | 44.31 |
| Apr 17, 2019 | 44.73 |
| Apr 16, 2019 | 45.24 |
| Apr 15, 2019 | 45.50 |
| Apr 12, 2019 | 45.44 |
| Apr 11, 2019 | 45.15 |
| Apr 10, 2019 | 45.08 |
| Apr 9, 2019 | 44.97 |
| Apr 8, 2019 | 44.74 |
| Apr 5, 2019 | 44.90 |
| Apr 4, 2019 | 44.52 |
| Apr 3, 2019 | 45.57 |
| Apr 2, 2019 | 45.18 |
| Apr 1, 2019 | 45.31 |
| Mar 29, 2019 | 50.40 |
| Mar 28, 2019 | 49.72 |
| Mar 27, 2019 | 49.07 |
| Mar 26, 2019 | 49.44 |
| Mar 25, 2019 | 49.29 |
| Mar 22, 2019 | 49.02 |
| Mar 21, 2019 | 50.06 |
| Mar 20, 2019 | 48.77 |
| Mar 19, 2019 | 48.60 |
| Mar 18, 2019 | 48.46 |
| Mar 15, 2019 | 48.40 |
| Mar 14, 2019 | 48.54 |
| Mar 13, 2019 | 48.14 |
| Mar 12, 2019 | 48.11 |
| Mar 11, 2019 | 47.59 |
| Mar 8, 2019 | 46.95 |
| Mar 7, 2019 | 46.64 |
| Mar 6, 2019 | 46.44 |
| Mar 5, 2019 | 46.72 |
| Mar 4, 2019 | 46.46 |
| Mar 1, 2019 | 46.14 |
| Feb 28, 2019 | 45.44 |
| Feb 27, 2019 | 45.60 |
| Feb 26, 2019 | 45.52 |
| Feb 25, 2019 | 45.45 |
| Feb 22, 2019 | 44.90 |
| Feb 21, 2019 | 43.97 |
| Feb 20, 2019 | 43.71 |
| Feb 19, 2019 | 41.78 |
| Feb 15, 2019 | 41.73 |
| Feb 14, 2019 | 41.00 |
| Feb 13, 2019 | 40.76 |
| Feb 12, 2019 | 41.37 |
| Feb 11, 2019 | 40.35 |
| Feb 8, 2019 | 40.40 |
| Feb 7, 2019 | 40.14 |
| Feb 6, 2019 | 40.06 |
| Feb 5, 2019 | 39.75 |
| Feb 4, 2019 | 39.44 |
| Feb 1, 2019 | 38.63 |
| Jan 31, 2019 | 38.12 |
| Jan 30, 2019 | 37.68 |
| Jan 29, 2019 | 36.75 |
| Jan 28, 2019 | 36.87 |
| Jan 25, 2019 | 36.98 |
| Jan 24, 2019 | 36.46 |
| Jan 23, 2019 | 36.10 |
| Jan 22, 2019 | 36.33 |
| Jan 18, 2019 | 37.00 |
| Jan 17, 2019 | 36.30 |
| Jan 16, 2019 | 36.01 |
| Jan 15, 2019 | 35.93 |
| Jan 14, 2019 | 35.22 |
| Jan 11, 2019 | 35.28 |
| Jan 10, 2019 | 35.17 |
| Jan 9, 2019 | 34.80 |
| Jan 8, 2019 | 34.66 |
| Jan 7, 2019 | 34.46 |
| Jan 4, 2019 | 34.33 |
| Jan 3, 2019 | 32.96 |
| Jan 2, 2019 | 34.31 |
| Dec 31, 2018 | 34.51 |
| Dec 28, 2018 | 50.99 |
| Dec 27, 2018 | 51.07 |
| Dec 26, 2018 | 50.11 |
| Dec 24, 2018 | 47.42 |
| Dec 21, 2018 | 47.87 |
| Dec 20, 2018 | 48.89 |
| Dec 19, 2018 | 49.52 |
| Dec 18, 2018 | 50.67 |
| Dec 17, 2018 | 49.78 |
| Dec 14, 2018 | 50.85 |
| Dec 13, 2018 | 51.89 |
| Dec 12, 2018 | 52.22 |
| Dec 11, 2018 | 51.56 |
| Dec 10, 2018 | 51.04 |
| Dec 7, 2018 | 50.20 |
| Dec 6, 2018 | 51.76 |
| Dec 4, 2018 | 52.62 |
| Dec 3, 2018 | 54.38 |
| Nov 30, 2018 | 52.99 |
| Nov 29, 2018 | 51.91 |
| Nov 28, 2018 | 52.67 |
| Nov 27, 2018 | 50.68 |
| Nov 26, 2018 | 51.22 |
| Nov 23, 2018 | 50.13 |
| Nov 21, 2018 | 50.66 |
| Nov 20, 2018 | 50.21 |
| Nov 19, 2018 | 50.32 |
| Nov 16, 2018 | 53.84 |
| Nov 15, 2018 | 53.58 |
| Nov 14, 2018 | 52.26 |
| Nov 13, 2018 | 52.47 |
| Nov 12, 2018 | 52.73 |
| Nov 9, 2018 | 54.42 |
| Nov 8, 2018 | 54.66 |
| Nov 7, 2018 | 54.29 |
| Nov 6, 2018 | 52.59 |
| Nov 5, 2018 | 52.88 |
| Nov 2, 2018 | 53.12 |
| Nov 1, 2018 | 53.31 |
| Oct 31, 2018 | 52.44 |
| Oct 30, 2018 | 52.21 |
| Oct 29, 2018 | 52.00 |
| Oct 26, 2018 | 53.55 |
| Oct 25, 2018 | 54.74 |
| Oct 24, 2018 | 53.07 |
| Oct 23, 2018 | 55.12 |
| Oct 22, 2018 | 47.78 |
| Oct 19, 2018 | 47.19 |
| Oct 18, 2018 | 47.11 |
| Oct 17, 2018 | 47.53 |
| Oct 16, 2018 | 47.46 |
| Oct 15, 2018 | 46.33 |
| Oct 12, 2018 | 47.05 |
| Oct 11, 2018 | 46.04 |
| Oct 10, 2018 | 46.45 |
| Oct 9, 2018 | 48.60 |
| Oct 8, 2018 | 48.72 |
| Oct 5, 2018 | 50.47 |
| Oct 4, 2018 | 51.08 |
| Oct 3, 2018 | 52.82 |
| Oct 2, 2018 | 52.34 |
| Oct 1, 2018 | 53.01 |
| Sep 28, 2018 | 57.37 |
| Sep 27, 2018 | 56.97 |
| Sep 26, 2018 | 56.90 |
| Sep 25, 2018 | 57.49 |
| Sep 24, 2018 | 57.68 |
| Sep 21, 2018 | 57.63 |
| Sep 20, 2018 | 57.91 |
| Sep 19, 2018 | 57.00 |
| Sep 18, 2018 | 57.24 |
| Sep 17, 2018 | 57.43 |
| Sep 14, 2018 | 58.56 |
| Sep 13, 2018 | 58.62 |
| Sep 12, 2018 | 58.06 |
| Sep 11, 2018 | 58.81 |
| Sep 10, 2018 | 58.85 |
| Sep 7, 2018 | 58.78 |
| Sep 6, 2018 | 58.91 |
| Sep 5, 2018 | 58.90 |
| Sep 4, 2018 | 59.04 |
| Aug 31, 2018 | 59.54 |
| Aug 30, 2018 | 59.57 |
| Aug 29, 2018 | 59.82 |
| Aug 28, 2018 | 59.38 |
| Aug 27, 2018 | 59.29 |
| Aug 24, 2018 | 59.27 |
| Aug 23, 2018 | 58.70 |
| Aug 22, 2018 | 57.91 |
| Aug 21, 2018 | 57.47 |
| Aug 20, 2018 | 57.06 |
| Aug 17, 2018 | 57.19 |
| Aug 16, 2018 | 57.43 |
| Aug 15, 2018 | 57.52 |
| Aug 14, 2018 | 58.23 |
| Aug 13, 2018 | 57.42 |
| Aug 10, 2018 | 57.22 |
| Aug 9, 2018 | 57.38 |
| Aug 8, 2018 | 57.05 |
| Aug 7, 2018 | 57.16 |
| Aug 6, 2018 | 57.08 |
| Aug 3, 2018 | 56.67 |
| Aug 2, 2018 | 56.58 |
| Aug 1, 2018 | 55.68 |
| Jul 31, 2018 | 55.81 |
| Jul 30, 2018 | 55.58 |
| Jul 27, 2018 | 57.27 |
| Jul 26, 2018 | 58.56 |
| Jul 25, 2018 | 59.24 |
| Jul 24, 2018 | 57.59 |
| Jul 23, 2018 | 57.15 |
| Jul 20, 2018 | 57.14 |
| Jul 19, 2018 | 57.25 |
| Jul 18, 2018 | 57.62 |
| Jul 17, 2018 | 57.80 |
| Jul 16, 2018 | 57.05 |
| Jul 13, 2018 | 57.33 |
| Jul 12, 2018 | 57.68 |
| Jul 11, 2018 | 56.46 |
| Jul 10, 2018 | 56.68 |
| Jul 9, 2018 | 56.80 |
| Jul 6, 2018 | 56.81 |
| Jul 5, 2018 | 56.28 |
| Jul 3, 2018 | 55.46 |
| Jul 2, 2018 | 55.41 |
| Jun 29, 2018 | 56.25 |
| Jun 28, 2018 | 55.97 |
| Jun 27, 2018 | 55.66 |
| Jun 26, 2018 | 56.53 |
| Jun 25, 2018 | 56.29 |
| Jun 22, 2018 | 56.97 |
| Jun 21, 2018 | 58.31 |
| Jun 20, 2018 | 58.70 |
| Jun 19, 2018 | 58.34 |
| Jun 18, 2018 | 58.68 |
| Jun 15, 2018 | 58.47 |
| Jun 14, 2018 | 58.36 |
| Jun 13, 2018 | 57.90 |
| Jun 12, 2018 | 57.81 |
| Jun 11, 2018 | 57.47 |
| Jun 8, 2018 | 57.23 |
| Jun 7, 2018 | 57.25 |
| Jun 6, 2018 | 57.30 |
| Jun 5, 2018 | 56.74 |
| Jun 4, 2018 | 56.39 |
| Jun 1, 2018 | 56.12 |
| May 31, 2018 | 55.13 |
| May 30, 2018 | 54.75 |
| May 29, 2018 | 54.56 |
| May 25, 2018 | 54.86 |
| May 24, 2018 | 54.84 |
| May 23, 2018 | 54.97 |
| May 22, 2018 | 54.61 |
| May 21, 2018 | 54.56 |
| May 18, 2018 | 54.29 |
| May 17, 2018 | 53.92 |
| May 16, 2018 | 53.29 |
| May 15, 2018 | 53.35 |
| May 14, 2018 | 54.79 |
| May 11, 2018 | 54.87 |
| May 10, 2018 | 54.84 |
| May 9, 2018 | 54.23 |
| May 8, 2018 | 53.12 |
| May 7, 2018 | 53.34 |
| May 4, 2018 | 52.99 |
| May 3, 2018 | 52.27 |
| May 2, 2018 | 51.91 |
| May 1, 2018 | 52.39 |
| Apr 30, 2018 | 52.03 |
| Apr 27, 2018 | 51.90 |
| Apr 26, 2018 | 51.81 |
| Apr 25, 2018 | 51.38 |
| Apr 24, 2018 | 52.06 |
| Apr 23, 2018 | 47.71 |
| Apr 20, 2018 | 48.08 |
| Apr 19, 2018 | 48.55 |
| Apr 18, 2018 | 49.57 |
| Apr 17, 2018 | 49.48 |
| Apr 16, 2018 | 48.75 |
| Apr 13, 2018 | 48.44 |
| Apr 12, 2018 | 48.66 |
| Apr 11, 2018 | 47.66 |
| Apr 10, 2018 | 48.06 |
| Apr 9, 2018 | 47.08 |
| Apr 6, 2018 | 46.62 |
| Apr 5, 2018 | 48.03 |
| Apr 4, 2018 | 47.64 |
| Apr 3, 2018 | 47.16 |
| Apr 2, 2018 | 46.56 |
| Mar 29, 2018 | 49.03 |
| Mar 28, 2018 | 48.19 |
| Mar 27, 2018 | 48.53 |
| Mar 26, 2018 | 49.95 |
| Mar 23, 2018 | 48.51 |
| Mar 22, 2018 | 49.85 |
| Mar 21, 2018 | 51.13 |
| Mar 20, 2018 | 50.61 |
| Mar 19, 2018 | 50.97 |
| Mar 16, 2018 | 51.45 |
| Mar 15, 2018 | 52.11 |
| Mar 14, 2018 | 51.77 |
| Mar 13, 2018 | 52.23 |
| Mar 12, 2018 | 52.93 |
| Mar 9, 2018 | 52.91 |
| Mar 8, 2018 | 52.40 |
| Mar 7, 2018 | 52.49 |
| Mar 6, 2018 | 51.97 |
| Mar 5, 2018 | 52.67 |
| Mar 2, 2018 | 52.39 |
| Mar 1, 2018 | 50.97 |
| Feb 28, 2018 | 51.69 |
| Feb 27, 2018 | 52.52 |
| Feb 26, 2018 | 53.19 |
| Feb 23, 2018 | 52.99 |
| Feb 22, 2018 | 51.73 |
| Feb 21, 2018 | 52.35 |
| Feb 20, 2018 | 53.56 |
| Feb 16, 2018 | 52.21 |
| Feb 15, 2018 | 52.09 |
| Feb 14, 2018 | 51.51 |
| Feb 13, 2018 | 50.53 |
| Feb 12, 2018 | 51.47 |
| Feb 9, 2018 | 50.24 |
| Feb 8, 2018 | 49.09 |
| Feb 7, 2018 | 51.43 |
| Feb 6, 2018 | 52.77 |
| Feb 5, 2018 | 52.39 |
| Feb 2, 2018 | 54.80 |
| Feb 1, 2018 | 56.31 |
| Jan 31, 2018 | 59.81 |
| Jan 30, 2018 | 58.64 |
| Jan 29, 2018 | 59.41 |
| Jan 26, 2018 | 61.07 |
| Jan 25, 2018 | 59.81 |
| Jan 24, 2018 | 60.51 |
| Jan 23, 2018 | 61.00 |
| Jan 22, 2018 | 60.92 |
| Jan 19, 2018 | 60.80 |
| Jan 18, 2018 | 59.92 |
| Jan 17, 2018 | 59.81 |
| Jan 16, 2018 | 59.04 |
| Jan 12, 2018 | 60.09 |
| Jan 11, 2018 | 59.83 |
| Jan 10, 2018 | 59.79 |
| Jan 9, 2018 | 60.09 |
| Jan 8, 2018 | 59.89 |
| Jan 5, 2018 | 58.65 |
| Jan 4, 2018 | 58.11 |
| Jan 3, 2018 | 57.24 |
| Jan 2, 2018 | 56.07 |
| Dec 29, 2017 | 44.49 |
| Dec 28, 2017 | 44.99 |
| Dec 27, 2017 | 44.95 |
| Dec 26, 2017 | 44.65 |
| Dec 22, 2017 | 44.96 |
| Dec 21, 2017 | 45.19 |
| Dec 20, 2017 | 45.97 |
| Dec 19, 2017 | 46.55 |
| Dec 18, 2017 | 46.34 |
| Dec 15, 2017 | 46.47 |
| Dec 14, 2017 | 45.95 |
| Dec 13, 2017 | 45.81 |
| Dec 12, 2017 | 46.05 |
| Dec 11, 2017 | 46.28 |
| Dec 8, 2017 | 46.34 |
| Dec 7, 2017 | 46.33 |
| Dec 6, 2017 | 45.64 |
| Dec 5, 2017 | 45.39 |
| Dec 4, 2017 | 45.13 |
| Dec 1, 2017 | 46.51 |
| Nov 30, 2017 | 46.71 |
| Nov 29, 2017 | 45.91 |
| Nov 28, 2017 | 48.07 |
| Nov 27, 2017 | 48.02 |
| Nov 24, 2017 | 48.51 |
| Nov 22, 2017 | 47.87 |
| Nov 21, 2017 | 48.22 |
| Nov 20, 2017 | 47.71 |
| Nov 17, 2017 | 47.43 |
| Nov 16, 2017 | 47.72 |
| Nov 15, 2017 | 47.15 |
| Nov 14, 2017 | 47.63 |
| Nov 13, 2017 | 47.52 |
| Nov 10, 2017 | 46.85 |
| Nov 9, 2017 | 46.33 |
| Nov 8, 2017 | 46.88 |
| Nov 7, 2017 | 47.13 |
| Nov 6, 2017 | 47.12 |
| Nov 3, 2017 | 46.70 |
| Nov 2, 2017 | 46.59 |
| Nov 1, 2017 | 45.76 |
| Oct 31, 2017 | 45.91 |
| Oct 30, 2017 | 45.64 |
| Oct 27, 2017 | 45.83 |
| Oct 26, 2017 | 45.45 |
| Oct 25, 2017 | 44.91 |
| Oct 24, 2017 | 45.01 |
| Oct 23, 2017 | 44.84 |
| Oct 20, 2017 | 44.98 |
| Oct 19, 2017 | 44.48 |
| Oct 18, 2017 | 44.46 |
| Oct 17, 2017 | 44.48 |
| Oct 16, 2017 | 44.65 |
| Oct 13, 2017 | 44.68 |
| Oct 12, 2017 | 44.49 |
| Oct 11, 2017 | 44.03 |
| Oct 10, 2017 | 43.63 |
| Oct 9, 2017 | 43.63 |
| Oct 6, 2017 | 43.28 |
| Oct 5, 2017 | 42.97 |
| Oct 4, 2017 | 42.82 |
| Oct 3, 2017 | 42.62 |
| Oct 2, 2017 | 42.23 |
| Sep 29, 2017 | 45.37 |
| Sep 28, 2017 | 44.83 |
| Sep 27, 2017 | 44.74 |
| Sep 26, 2017 | 44.06 |
| Sep 25, 2017 | 44.16 |
| Sep 22, 2017 | 44.69 |
| Sep 21, 2017 | 44.17 |
| Sep 20, 2017 | 44.09 |
| Sep 19, 2017 | 44.62 |
| Sep 18, 2017 | 44.57 |
| Sep 15, 2017 | 43.99 |
| Sep 14, 2017 | 43.70 |
| Sep 13, 2017 | 43.05 |
| Sep 12, 2017 | 43.16 |
| Sep 11, 2017 | 43.23 |
| Sep 8, 2017 | 43.95 |
| Sep 7, 2017 | 44.17 |
| Sep 6, 2017 | 43.99 |
| Sep 5, 2017 | 43.95 |
| Sep 1, 2017 | 44.47 |
| Aug 31, 2017 | 45.16 |
| Aug 30, 2017 | 44.09 |
| Aug 29, 2017 | 43.57 |
| Aug 28, 2017 | 43.41 |
| Aug 25, 2017 | 42.99 |
| Aug 24, 2017 | 42.74 |
| Aug 23, 2017 | 42.92 |
| Aug 22, 2017 | 43.05 |
| Aug 21, 2017 | 42.52 |
| Aug 18, 2017 | 42.47 |
| Aug 17, 2017 | 42.34 |
| Aug 16, 2017 | 43.17 |
| Aug 15, 2017 | 42.78 |
| Aug 14, 2017 | 42.54 |
| Aug 11, 2017 | 41.77 |
| Aug 10, 2017 | 41.60 |
| Aug 9, 2017 | 42.02 |
| Aug 8, 2017 | 42.30 |
| Aug 7, 2017 | 42.10 |
| Aug 4, 2017 | 41.61 |
| Aug 3, 2017 | 41.62 |
| Aug 2, 2017 | 41.44 |
| Aug 1, 2017 | 42.21 |
| Jul 31, 2017 | 42.41 |
| Jul 28, 2017 | 42.54 |
| Jul 27, 2017 | 42.51 |
| Jul 26, 2017 | 42.74 |
| Jul 25, 2017 | 42.11 |
| Jul 24, 2017 | 40.31 |
| Jul 21, 2017 | 40.21 |
| Jul 20, 2017 | 40.33 |
| Jul 19, 2017 | 40.60 |
| Jul 18, 2017 | 40.01 |
| Jul 17, 2017 | 39.90 |
| Jul 14, 2017 | 39.92 |
| Jul 13, 2017 | 39.60 |
| Jul 12, 2017 | 39.92 |
| Jul 11, 2017 | 39.25 |
| Jul 10, 2017 | 38.97 |
| Jul 7, 2017 | 38.70 |
| Jul 6, 2017 | 38.25 |
| Jul 5, 2017 | 38.24 |
| Jul 3, 2017 | 38.01 |
| Jun 30, 2017 | 42.39 |
| Jun 29, 2017 | 42.33 |
| Jun 28, 2017 | 43.15 |
| Jun 27, 2017 | 42.65 |
| Jun 26, 2017 | 43.42 |
| Jun 23, 2017 | 43.37 |
| Jun 22, 2017 | 43.39 |
| Jun 21, 2017 | 43.38 |
| Jun 20, 2017 | 43.15 |
| Jun 19, 2017 | 43.37 |
| Jun 16, 2017 | 43.27 |
| Jun 15, 2017 | 43.23 |
| Jun 14, 2017 | 43.47 |
| Jun 13, 2017 | 43.54 |
| Jun 12, 2017 | 43.33 |
| Jun 9, 2017 | 43.95 |
| Jun 8, 2017 | 44.86 |
| Jun 7, 2017 | 44.75 |
| Jun 6, 2017 | 44.82 |
| Jun 5, 2017 | 44.96 |
| Jun 2, 2017 | 44.65 |
| Jun 1, 2017 | 44.28 |
| May 31, 2017 | 44.48 |
| May 30, 2017 | 44.22 |
| May 26, 2017 | 44.22 |
| May 25, 2017 | 44.00 |
| May 24, 2017 | 43.38 |
| May 23, 2017 | 43.06 |
| May 22, 2017 | 42.44 |
| May 19, 2017 | 41.49 |
| May 18, 2017 | 40.91 |
| May 17, 2017 | 41.00 |
| May 16, 2017 | 42.08 |
| May 15, 2017 | 41.96 |
| May 12, 2017 | 41.63 |
| May 11, 2017 | 41.76 |
| May 10, 2017 | 41.68 |
| May 9, 2017 | 41.77 |
| May 8, 2017 | 41.56 |
| May 5, 2017 | 41.82 |
| May 4, 2017 | 41.47 |
| May 3, 2017 | 41.47 |
| May 2, 2017 | 41.51 |
| May 1, 2017 | 41.41 |
| Apr 28, 2017 | 41.23 |
| Apr 27, 2017 | 40.56 |
| Apr 26, 2017 | 40.19 |
| Apr 25, 2017 | 40.42 |
| Apr 24, 2017 | 42.38 |
| Apr 21, 2017 | 41.62 |
| Apr 20, 2017 | 41.48 |
| Apr 19, 2017 | 41.08 |
| Apr 18, 2017 | 40.71 |
| Apr 17, 2017 | 39.72 |
| Apr 13, 2017 | 39.38 |
| Apr 12, 2017 | 39.58 |
| Apr 11, 2017 | 39.85 |
| Apr 10, 2017 | 39.68 |
| Apr 7, 2017 | 39.47 |
| Apr 6, 2017 | 39.46 |
| Apr 5, 2017 | 39.05 |
| Apr 4, 2017 | 39.37 |
| Apr 3, 2017 | 39.43 |
| Mar 31, 2017 | 44.23 |
| Mar 30, 2017 | 44.15 |
| Mar 29, 2017 | 44.39 |
| Mar 28, 2017 | 44.20 |
| Mar 27, 2017 | 44.62 |
| Mar 24, 2017 | 44.52 |
| Mar 23, 2017 | 44.69 |
| Mar 22, 2017 | 44.76 |
| Mar 21, 2017 | 44.38 |
| Mar 20, 2017 | 44.97 |
| Mar 17, 2017 | 44.87 |
| Mar 16, 2017 | 44.55 |
| Mar 15, 2017 | 44.48 |
| Mar 14, 2017 | 44.51 |
| Mar 13, 2017 | 44.61 |
| Mar 10, 2017 | 44.23 |
| Mar 9, 2017 | 43.99 |
| Mar 8, 2017 | 44.13 |
| Mar 7, 2017 | 44.00 |
| Mar 6, 2017 | 43.68 |
| Mar 3, 2017 | 43.80 |
| Mar 2, 2017 | 43.79 |
| Mar 1, 2017 | 44.10 |
| Feb 28, 2017 | 43.52 |
| Feb 27, 2017 | 44.42 |
| Feb 24, 2017 | 44.07 |
| Feb 23, 2017 | 43.35 |
| Feb 22, 2017 | 43.46 |
| Feb 21, 2017 | 43.37 |
| Feb 17, 2017 | 42.54 |
| Feb 16, 2017 | 42.59 |
| Feb 15, 2017 | 42.39 |
| Feb 14, 2017 | 42.14 |
| Feb 13, 2017 | 42.00 |
| Feb 10, 2017 | 41.59 |
| Feb 9, 2017 | 41.62 |
| Feb 8, 2017 | 41.18 |
| Feb 7, 2017 | 41.38 |
| Feb 6, 2017 | 41.38 |
| Feb 3, 2017 | 41.03 |
| Feb 2, 2017 | 40.75 |
| Feb 1, 2017 | 36.37 |
| Jan 31, 2017 | 36.66 |
| Jan 30, 2017 | 36.79 |
| Jan 27, 2017 | 36.93 |
| Jan 26, 2017 | 36.56 |
| Jan 25, 2017 | 36.99 |
| Jan 24, 2017 | 36.94 |
| Jan 23, 2017 | 36.15 |
| Jan 20, 2017 | 36.54 |
| Jan 19, 2017 | 36.58 |
| Jan 18, 2017 | 36.49 |
| Jan 17, 2017 | 36.34 |
| Jan 13, 2017 | 36.72 |
| Jan 12, 2017 | 36.54 |
| Jan 11, 2017 | 36.77 |
| Jan 10, 2017 | 36.30 |
| Jan 9, 2017 | 36.23 |
| Jan 6, 2017 | 36.13 |
| Jan 5, 2017 | 36.14 |
| Jan 4, 2017 | 36.01 |
| Jan 3, 2017 | 35.69 |
| Dec 30, 2016 | 22.52 |
| Dec 29, 2016 | 22.79 |
| Dec 28, 2016 | 22.67 |
| Dec 27, 2016 | 23.11 |
| Dec 23, 2016 | 23.00 |
| Dec 22, 2016 | 22.79 |
| Dec 21, 2016 | 23.02 |
| Dec 20, 2016 | 23.14 |
| Dec 19, 2016 | 22.94 |
| Dec 16, 2016 | 22.80 |
| Dec 15, 2016 | 22.79 |
| Dec 14, 2016 | 22.91 |
| Dec 13, 2016 | 23.06 |
| Dec 12, 2016 | 23.08 |
| Dec 9, 2016 | 23.17 |
| Dec 8, 2016 | 23.38 |
| Dec 7, 2016 | 23.18 |
| Dec 6, 2016 | 22.85 |
| Dec 5, 2016 | 22.79 |
| Dec 2, 2016 | 22.61 |
| Dec 1, 2016 | 22.48 |
| Nov 30, 2016 | 23.46 |
| Nov 29, 2016 | 23.74 |
| Nov 28, 2016 | 23.68 |
| Nov 25, 2016 | 23.89 |
| Nov 23, 2016 | 23.65 |
| Nov 22, 2016 | 23.90 |
| Nov 21, 2016 | 23.98 |
| Nov 18, 2016 | 23.57 |
| Nov 17, 2016 | 23.64 |
| Nov 16, 2016 | 23.08 |
| Nov 15, 2016 | 22.71 |
| Nov 14, 2016 | 22.78 |
| Nov 11, 2016 | 22.62 |
| Nov 10, 2016 | 22.18 |
| Nov 9, 2016 | 22.37 |
| Nov 8, 2016 | 22.73 |
| Nov 7, 2016 | 22.71 |
| Nov 4, 2016 | 22.26 |
| Nov 3, 2016 | 22.13 |
| Nov 2, 2016 | 22.11 |
| Nov 1, 2016 | 22.46 |
| Oct 31, 2016 | 22.84 |
| Oct 28, 2016 | 22.66 |
| Oct 27, 2016 | 22.64 |
| Oct 26, 2016 | 22.79 |
| Oct 25, 2016 | 22.77 |
| Oct 24, 2016 | 22.98 |
| Oct 21, 2016 | 22.96 |
| Oct 20, 2016 | 23.05 |
| Oct 19, 2016 | 23.34 |
| Oct 18, 2016 | 23.43 |
| Oct 17, 2016 | 23.17 |
| Oct 14, 2016 | 23.21 |
| Oct 13, 2016 | 23.14 |
| Oct 12, 2016 | 22.99 |
| Oct 11, 2016 | 22.91 |
| Oct 10, 2016 | 23.44 |
| Oct 7, 2016 | 22.79 |
| Oct 6, 2016 | 22.76 |
| Oct 5, 2016 | 22.74 |
| Oct 4, 2016 | 22.63 |
| Oct 3, 2016 | 22.69 |
| Sep 30, 2016 | 22.01 |
| Sep 29, 2016 | 21.74 |
| Sep 28, 2016 | 21.83 |
| Sep 27, 2016 | 21.68 |
| Sep 26, 2016 | 21.36 |
| Sep 23, 2016 | 21.39 |
| Sep 22, 2016 | 21.62 |
| Sep 21, 2016 | 21.26 |
| Sep 20, 2016 | 21.12 |
| Sep 19, 2016 | 21.03 |
| Sep 16, 2016 | 20.89 |
| Sep 15, 2016 | 21.41 |
| Sep 14, 2016 | 21.03 |
| Sep 13, 2016 | 21.22 |
| Sep 12, 2016 | 21.80 |
| Sep 9, 2016 | 21.59 |
| Sep 8, 2016 | 22.16 |
| Sep 7, 2016 | 22.40 |
| Sep 6, 2016 | 22.28 |
| Sep 2, 2016 | 22.34 |
| Sep 1, 2016 | 21.99 |
| Aug 31, 2016 | 21.93 |
| Aug 30, 2016 | 22.00 |
| Aug 29, 2016 | 22.04 |
| Aug 26, 2016 | 22.04 |
| Aug 25, 2016 | 21.92 |
| Aug 24, 2016 | 21.73 |
| Aug 23, 2016 | 21.76 |
| Aug 22, 2016 | 21.51 |
| Aug 19, 2016 | 21.54 |
| Aug 18, 2016 | 21.34 |
| Aug 17, 2016 | 21.05 |
| Aug 16, 2016 | 21.01 |
| Aug 15, 2016 | 21.34 |
| Aug 12, 2016 | 21.30 |
| Aug 11, 2016 | 21.38 |
| Aug 10, 2016 | 21.28 |
| Aug 9, 2016 | 21.23 |
| Aug 8, 2016 | 21.28 |
| Aug 5, 2016 | 21.28 |
| Aug 4, 2016 | 20.97 |
| Aug 3, 2016 | 20.88 |
| Aug 2, 2016 | 20.65 |
| Aug 1, 2016 | 20.82 |
| Jul 29, 2016 | 20.73 |
| Jul 28, 2016 | 20.70 |
| Jul 27, 2016 | 20.84 |
| Jul 26, 2016 | 20.91 |
| Jul 25, 2016 | 22.53 |
| Jul 22, 2016 | 22.47 |
| Jul 21, 2016 | 22.28 |
| Jul 20, 2016 | 22.51 |
| Jul 19, 2016 | 22.33 |
| Jul 18, 2016 | 22.12 |
| Jul 15, 2016 | 22.05 |
| Jul 14, 2016 | 22.18 |
| Jul 13, 2016 | 21.99 |
| Jul 12, 2016 | 22.05 |
| Jul 11, 2016 | 21.88 |
| Jul 8, 2016 | 21.59 |
| Jul 7, 2016 | 21.19 |
| Jul 6, 2016 | 21.07 |
| Jul 5, 2016 | 21.03 |
| Jul 1, 2016 | 20.49 |
| Jun 30, 2016 | 20.42 |
| Jun 29, 2016 | 20.13 |
| Jun 28, 2016 | 19.83 |
| Jun 27, 2016 | 19.39 |
| Jun 24, 2016 | 19.98 |
| Jun 23, 2016 | 20.69 |
| Jun 22, 2016 | 20.41 |
| Jun 21, 2016 | 20.54 |
| Jun 20, 2016 | 20.57 |
| Jun 17, 2016 | 20.39 |
| Jun 16, 2016 | 20.50 |
| Jun 15, 2016 | 20.46 |
| Jun 14, 2016 | 20.50 |
| Jun 13, 2016 | 20.66 |
| Jun 10, 2016 | 20.76 |
| Jun 9, 2016 | 20.89 |
| Jun 8, 2016 | 20.91 |
| Jun 7, 2016 | 20.89 |
| Jun 6, 2016 | 20.91 |
| Jun 3, 2016 | 20.76 |
| Jun 2, 2016 | 20.78 |
| Jun 1, 2016 | 20.79 |
| May 31, 2016 | 20.77 |
| May 27, 2016 | 21.05 |
| May 26, 2016 | 20.95 |
| May 25, 2016 | 20.96 |
| May 24, 2016 | 21.18 |
| May 23, 2016 | 20.49 |
| May 20, 2016 | 20.63 |
| May 19, 2016 | 19.97 |
| May 18, 2016 | 20.10 |
| May 17, 2016 | 19.80 |
| May 16, 2016 | 20.13 |
| May 13, 2016 | 19.90 |
| May 12, 2016 | 19.71 |
| May 11, 2016 | 19.83 |
| May 10, 2016 | 19.87 |
| May 9, 2016 | 19.84 |
| May 6, 2016 | 19.62 |
| May 5, 2016 | 19.38 |
| May 4, 2016 | 19.45 |
| May 3, 2016 | 19.63 |
| May 2, 2016 | 19.78 |
| Apr 29, 2016 | 19.49 |
| Apr 28, 2016 | 19.62 |
| Apr 27, 2016 | 19.94 |
| Apr 26, 2016 | 19.77 |
| Apr 25, 2016 | 20.00 |
| Apr 22, 2016 | 19.95 |
| Apr 21, 2016 | 19.82 |
| Apr 20, 2016 | 19.76 |
| Apr 19, 2016 | 19.85 |
| Apr 18, 2016 | 19.86 |
| Apr 15, 2016 | 19.71 |
| Apr 14, 2016 | 19.60 |
| Apr 13, 2016 | 19.61 |
| Apr 12, 2016 | 19.31 |
| Apr 11, 2016 | 19.52 |
| Apr 8, 2016 | 19.67 |
| Apr 7, 2016 | 19.50 |
| Apr 6, 2016 | 19.71 |
| Apr 5, 2016 | 19.75 |
| Apr 4, 2016 | 19.79 |
| Apr 1, 2016 | 20.56 |
| Mar 31, 2016 | 20.50 |
| Mar 30, 2016 | 20.32 |
| Mar 29, 2016 | 20.51 |
| Mar 28, 2016 | 19.97 |
| Mar 24, 2016 | 20.00 |
| Mar 23, 2016 | 19.90 |
| Mar 22, 2016 | 19.94 |
| Mar 21, 2016 | 19.94 |
| Mar 18, 2016 | 20.15 |
| Mar 17, 2016 | 20.15 |
| Mar 16, 2016 | 20.02 |
| Mar 15, 2016 | 19.70 |
| Mar 14, 2016 | 19.66 |
| Mar 11, 2016 | 19.60 |
| Mar 10, 2016 | 19.34 |
| Mar 9, 2016 | 19.14 |
| Mar 8, 2016 | 19.08 |
| Mar 7, 2016 | 19.37 |
| Mar 4, 2016 | 19.39 |
| Mar 3, 2016 | 19.27 |
| Mar 2, 2016 | 19.28 |
| Mar 1, 2016 | 19.10 |
| Feb 29, 2016 | 18.74 |
| Feb 26, 2016 | 18.81 |
| Feb 25, 2016 | 18.79 |
| Feb 24, 2016 | 18.52 |
| Feb 23, 2016 | 18.35 |
| Feb 22, 2016 | 18.48 |
| Feb 19, 2016 | 18.22 |
| Feb 18, 2016 | 18.07 |
| Feb 17, 2016 | 18.22 |
| Feb 16, 2016 | 17.92 |
| Feb 12, 2016 | 17.63 |
| Feb 11, 2016 | 17.52 |
| Feb 10, 2016 | 17.77 |
| Feb 9, 2016 | 17.23 |
| Feb 8, 2016 | 17.04 |
| Feb 5, 2016 | 17.39 |
| Feb 4, 2016 | 17.74 |
| Feb 3, 2016 | 16.72 |
| Feb 2, 2016 | 16.72 |
| Feb 1, 2016 | 16.99 |
| Jan 29, 2016 | 17.01 |
| Jan 28, 2016 | 16.51 |
| Jan 27, 2016 | 16.38 |
| Jan 26, 2016 | 16.78 |
| Jan 25, 2016 | 16.41 |
| Jan 22, 2016 | 16.97 |
| Jan 21, 2016 | 16.46 |
| Jan 20, 2016 | 16.56 |
| Jan 19, 2016 | 16.39 |
| Jan 15, 2016 | 16.52 |
| Jan 14, 2016 | 16.85 |
| Jan 13, 2016 | 16.23 |
| Jan 12, 2016 | 16.64 |
| Jan 11, 2016 | 16.77 |
| Jan 8, 2016 | 16.73 |
| Jan 7, 2016 | 17.17 |
| Jan 6, 2016 | 17.57 |
| Jan 5, 2016 | 17.86 |
| Jan 4, 2016 | 17.85 |
| Dec 31, 2015 | 34.68 |
| Dec 30, 2015 | 35.37 |
| Dec 29, 2015 | 35.45 |
| Dec 28, 2015 | 35.35 |
| Dec 24, 2015 | 35.48 |
| Dec 23, 2015 | 35.53 |
| Dec 22, 2015 | 35.30 |
| Dec 21, 2015 | 34.87 |
| Dec 18, 2015 | 35.00 |
| Dec 17, 2015 | 35.57 |
| Dec 16, 2015 | 36.28 |
| Dec 15, 2015 | 36.02 |
| Dec 14, 2015 | 35.32 |
| Dec 11, 2015 | 35.15 |
| Dec 10, 2015 | 35.23 |
| Dec 9, 2015 | 35.18 |
| Dec 8, 2015 | 35.83 |
| Dec 7, 2015 | 35.93 |
| Dec 4, 2015 | 36.08 |
| Dec 3, 2015 | 35.37 |
| Dec 2, 2015 | 37.03 |
| Dec 1, 2015 | 37.12 |
| Nov 30, 2015 | 37.17 |
| Nov 27, 2015 | 37.28 |
| Nov 25, 2015 | 36.80 |
| Nov 24, 2015 | 36.20 |
| Nov 23, 2015 | 36.18 |
| Nov 20, 2015 | 35.78 |
| Nov 19, 2015 | 38.55 |
| Nov 18, 2015 | 38.18 |
| Nov 17, 2015 | 37.68 |
| Nov 16, 2015 | 37.48 |
| Nov 13, 2015 | 37.15 |
| Nov 12, 2015 | 37.38 |
| Nov 11, 2015 | 37.60 |
| Nov 10, 2015 | 37.97 |
| Nov 9, 2015 | 37.63 |
| Nov 6, 2015 | 37.85 |
| Nov 5, 2015 | 37.43 |
| Nov 4, 2015 | 37.42 |
| Nov 3, 2015 | 37.10 |
| Nov 2, 2015 | 37.10 |
| Oct 30, 2015 | 37.03 |
| Oct 29, 2015 | 36.73 |
| Oct 28, 2015 | 37.35 |
| Oct 27, 2015 | 36.25 |
| Oct 26, 2015 | 35.58 |
| Oct 23, 2015 | 35.66 |
| Oct 22, 2015 | 35.20 |
| Oct 21, 2015 | 35.00 |
| Oct 20, 2015 | 35.23 |
| Oct 19, 2015 | 35.35 |
| Oct 16, 2015 | 35.58 |
| Oct 15, 2015 | 35.65 |
| Oct 14, 2015 | 35.57 |
| Oct 13, 2015 | 36.05 |
| Oct 12, 2015 | 36.10 |
| Oct 9, 2015 | 36.25 |
| Oct 8, 2015 | 35.62 |
| Oct 7, 2015 | 35.67 |
| Oct 6, 2015 | 35.53 |
| Oct 5, 2015 | 35.50 |
| Oct 2, 2015 | 45.24 |
| Oct 1, 2015 | 44.61 |
| Sep 30, 2015 | 44.96 |
| Sep 29, 2015 | 44.43 |
| Sep 28, 2015 | 44.52 |
| Sep 25, 2015 | 45.55 |
| Sep 24, 2015 | 45.76 |
| Sep 23, 2015 | 46.04 |
| Sep 22, 2015 | 46.11 |
| Sep 21, 2015 | 45.83 |
| Sep 18, 2015 | 45.24 |
| Sep 17, 2015 | 45.93 |
| Sep 16, 2015 | 46.09 |
| Sep 15, 2015 | 45.96 |
| Sep 14, 2015 | 44.93 |
| Sep 11, 2015 | 44.89 |
| Sep 10, 2015 | 45.15 |
| Sep 9, 2015 | 44.80 |
| Sep 8, 2015 | 45.33 |
| Sep 4, 2015 | 44.11 |
| Sep 3, 2015 | 44.61 |
| Sep 2, 2015 | 43.33 |
| Sep 1, 2015 | 42.87 |
| Aug 31, 2015 | 43.52 |
| Aug 28, 2015 | 43.78 |
| Aug 27, 2015 | 43.35 |
| Aug 26, 2015 | 42.41 |
| Aug 25, 2015 | 40.76 |
| Aug 24, 2015 | 41.30 |
| Aug 21, 2015 | 43.04 |
| Aug 20, 2015 | 44.50 |
| Aug 19, 2015 | 47.02 |
| Aug 18, 2015 | 47.00 |
| Aug 17, 2015 | 47.39 |
| Aug 14, 2015 | 46.87 |
| Aug 13, 2015 | 46.41 |
| Aug 12, 2015 | 46.20 |
| Aug 11, 2015 | 46.41 |
| Aug 10, 2015 | 46.48 |
| Aug 7, 2015 | 45.43 |
| Aug 6, 2015 | 45.22 |
| Aug 5, 2015 | 45.87 |
| Aug 4, 2015 | 45.52 |
| Aug 3, 2015 | 45.61 |
| Jul 31, 2015 | 45.59 |
| Jul 30, 2015 | 45.50 |
| Jul 29, 2015 | 45.59 |
| Jul 28, 2015 | 45.20 |
| Jul 27, 2015 | 41.24 |
| Jul 24, 2015 | 41.65 |
| Jul 23, 2015 | 41.96 |
| Jul 22, 2015 | 42.37 |
| Jul 21, 2015 | 43.04 |
| Jul 20, 2015 | 43.35 |
| Jul 17, 2015 | 42.48 |
| Jul 16, 2015 | 42.52 |
| Jul 15, 2015 | 42.80 |
| Jul 14, 2015 | 42.80 |
| Jul 13, 2015 | 43.02 |
| Jul 10, 2015 | 42.57 |
| Jul 9, 2015 | 42.28 |
| Jul 8, 2015 | 41.78 |
| Jul 7, 2015 | 41.89 |
| Jul 6, 2015 | 42.13 |
| Jul 2, 2015 | 56.94 |
| Jul 1, 2015 | 57.32 |
| Jun 30, 2015 | 57.82 |
| Jun 29, 2015 | 57.32 |
| Jun 26, 2015 | 58.94 |
| Jun 25, 2015 | 59.24 |
| Jun 24, 2015 | 58.91 |
| Jun 23, 2015 | 58.97 |
| Jun 22, 2015 | 59.26 |
| Jun 19, 2015 | 59.03 |
| Jun 18, 2015 | 59.29 |
| Jun 17, 2015 | 58.88 |
| Jun 16, 2015 | 58.41 |
| Jun 15, 2015 | 58.29 |
| Jun 12, 2015 | 58.38 |
| Jun 11, 2015 | 58.09 |
| Jun 10, 2015 | 58.35 |
| Jun 9, 2015 | 57.97 |
| Jun 8, 2015 | 58.82 |
| Jun 5, 2015 | 59.97 |
| Jun 4, 2015 | 59.21 |
| Jun 3, 2015 | 59.49 |
| Jun 2, 2015 | 58.68 |
| Jun 1, 2015 | 58.26 |
| May 29, 2015 | 58.21 |
| May 28, 2015 | 58.59 |
| May 27, 2015 | 59.15 |
| May 26, 2015 | 58.49 |
| May 22, 2015 | 58.53 |
| May 21, 2015 | 58.29 |
| May 20, 2015 | 57.53 |
| May 19, 2015 | 57.06 |
| May 18, 2015 | 57.29 |
| May 15, 2015 | 56.47 |
| May 14, 2015 | 56.65 |
| May 13, 2015 | 55.85 |
| May 12, 2015 | 55.88 |
| May 11, 2015 | 56.29 |
| May 8, 2015 | 56.41 |
| May 7, 2015 | 55.82 |
| May 6, 2015 | 54.82 |
| May 5, 2015 | 54.66 |
| May 4, 2015 | 55.50 |
| May 1, 2015 | 55.76 |
| Apr 30, 2015 | 54.85 |
| Apr 29, 2015 | 55.68 |
| Apr 28, 2015 | 57.12 |
| Apr 27, 2015 | 55.18 |
| Apr 24, 2015 | 55.85 |
| Apr 23, 2015 | 56.53 |
| Apr 22, 2015 | 56.76 |
| Apr 21, 2015 | 55.38 |
| Apr 20, 2015 | 54.82 |
| Apr 17, 2015 | 54.21 |
| Apr 16, 2015 | 54.71 |
| Apr 15, 2015 | 55.09 |
| Apr 14, 2015 | 54.85 |
| Apr 13, 2015 | 56.09 |
| Apr 10, 2015 | 56.04 |
| Apr 9, 2015 | 55.94 |
| Apr 8, 2015 | 56.09 |
| Apr 7, 2015 | 54.85 |
| Apr 6, 2015 | 54.29 |
| Apr 2, 2015 | 56.06 |
| Apr 1, 2015 | 55.73 |
| Mar 31, 2015 | 55.88 |
| Mar 30, 2015 | 55.88 |
| Mar 27, 2015 | 54.79 |
| Mar 26, 2015 | 54.55 |
| Mar 25, 2015 | 54.52 |
| Mar 24, 2015 | 56.03 |
| Mar 23, 2015 | 56.14 |
| Mar 20, 2015 | 56.55 |
| Mar 19, 2015 | 56.36 |
| Mar 18, 2015 | 56.45 |
| Mar 17, 2015 | 55.73 |
| Mar 16, 2015 | 56.12 |
| Mar 13, 2015 | 54.89 |
| Mar 12, 2015 | 54.39 |
| Mar 11, 2015 | 54.03 |
| Mar 10, 2015 | 54.06 |
| Mar 9, 2015 | 55.17 |
| Mar 6, 2015 | 54.82 |
| Mar 5, 2015 | 55.18 |
| Mar 4, 2015 | 55.85 |
| Mar 3, 2015 | 55.91 |
| Mar 2, 2015 | 56.33 |
| Feb 27, 2015 | 55.62 |
| Feb 26, 2015 | 56.09 |
| Feb 25, 2015 | 56.76 |
| Feb 24, 2015 | 56.58 |
| Feb 23, 2015 | 55.97 |
| Feb 20, 2015 | 56.06 |
| Feb 19, 2015 | 55.24 |
| Feb 18, 2015 | 54.55 |
| Feb 17, 2015 | 54.36 |
| Feb 13, 2015 | 54.61 |
| Feb 12, 2015 | 54.30 |
| Feb 11, 2015 | 53.36 |
| Feb 10, 2015 | 52.24 |
| Feb 9, 2015 | 52.00 |
| Feb 6, 2015 | 51.91 |
| Feb 5, 2015 | 52.15 |
| Feb 4, 2015 | 54.85 |
| Feb 3, 2015 | 55.26 |
| Feb 2, 2015 | 54.24 |
| Jan 30, 2015 | 54.52 |
| Jan 29, 2015 | 54.58 |
| Jan 28, 2015 | 54.91 |
| Jan 27, 2015 | 55.61 |
| Jan 26, 2015 | 56.30 |
| Jan 23, 2015 | 55.92 |
| Jan 22, 2015 | 55.64 |
| Jan 21, 2015 | 55.56 |
| Jan 20, 2015 | 54.97 |
| Jan 16, 2015 | 55.55 |
| Jan 15, 2015 | 53.73 |
| Jan 14, 2015 | 55.32 |
| Jan 13, 2015 | 55.85 |
| Jan 12, 2015 | 55.64 |
| Jan 9, 2015 | 56.21 |
| Jan 8, 2015 | 56.39 |
| Jan 7, 2015 | 55.82 |
| Jan 6, 2015 | 54.27 |
| Jan 5, 2015 | 55.76 |
| Jan 2, 2015 | 40.93 |
| Dec 31, 2014 | 41.24 |
| Dec 30, 2014 | 41.67 |
| Dec 29, 2014 | 41.98 |
| Dec 26, 2014 | 41.93 |
| Dec 24, 2014 | 41.87 |
| Dec 23, 2014 | 41.26 |
| Dec 22, 2014 | 41.22 |
| Dec 19, 2014 | 41.27 |
| Dec 18, 2014 | 40.65 |
| Dec 17, 2014 | 39.33 |
| Dec 16, 2014 | 38.33 |
| Dec 15, 2014 | 38.76 |
| Dec 12, 2014 | 38.88 |
| Dec 11, 2014 | 39.40 |
| Dec 10, 2014 | 39.29 |
| Dec 9, 2014 | 40.02 |
| Dec 8, 2014 | 40.39 |
| Dec 5, 2014 | 40.91 |
| Dec 4, 2014 | 40.37 |
| Dec 3, 2014 | 40.20 |
| Dec 2, 2014 | 40.20 |
| Dec 1, 2014 | 40.07 |
| Nov 28, 2014 | 41.02 |
| Nov 26, 2014 | 40.93 |
| Nov 25, 2014 | 40.91 |
| Nov 24, 2014 | 40.48 |
| Nov 21, 2014 | 40.09 |
| Nov 20, 2014 | 39.83 |
| Nov 19, 2014 | 39.48 |
| Nov 18, 2014 | 39.87 |
| Nov 17, 2014 | 39.32 |
| Nov 14, 2014 | 40.18 |
| Nov 13, 2014 | 40.00 |
| Nov 12, 2014 | 40.35 |
| Nov 11, 2014 | 40.39 |
| Nov 10, 2014 | 40.60 |
| Nov 7, 2014 | 40.25 |
| Nov 6, 2014 | 39.63 |
| Nov 5, 2014 | 39.08 |
| Nov 4, 2014 | 39.33 |
| Nov 3, 2014 | 39.50 |
| Oct 31, 2014 | 39.02 |
| Oct 30, 2014 | 38.20 |
| Oct 29, 2014 | 38.02 |
| Oct 28, 2014 | 38.07 |
| Oct 27, 2014 | 37.72 |
| Oct 24, 2014 | 37.39 |
| Oct 23, 2014 | 36.34 |
| Oct 22, 2014 | 35.50 |
| Oct 21, 2014 | 36.07 |
| Oct 20, 2014 | 36.13 |
| Oct 17, 2014 | 35.87 |
| Oct 16, 2014 | 35.43 |
| Oct 15, 2014 | 34.78 |
| Oct 14, 2014 | 34.62 |
| Oct 13, 2014 | 34.83 |
| Oct 10, 2014 | 35.17 |
| Oct 9, 2014 | 37.46 |
| Oct 8, 2014 | 38.72 |
| Oct 7, 2014 | 37.59 |
| Oct 6, 2014 | 37.83 |
| Oct 3, 2014 | 37.72 |
| Oct 2, 2014 | 37.28 |
| Oct 1, 2014 | 36.85 |
| Sep 30, 2014 | 37.41 |
| Sep 29, 2014 | 37.68 |
| Sep 26, 2014 | 36.79 |
| Sep 25, 2014 | 36.45 |
| Sep 24, 2014 | 36.70 |
| Sep 23, 2014 | 36.53 |
| Sep 22, 2014 | 37.13 |
| Sep 19, 2014 | 37.28 |
| Sep 18, 2014 | 37.91 |
| Sep 17, 2014 | 37.66 |
| Sep 16, 2014 | 37.66 |
| Sep 15, 2014 | 37.40 |
| Sep 12, 2014 | 37.90 |
| Sep 11, 2014 | 38.30 |
| Sep 10, 2014 | 38.34 |
| Sep 9, 2014 | 38.06 |
| Sep 8, 2014 | 38.19 |
| Sep 5, 2014 | 38.47 |
| Sep 4, 2014 | 38.43 |
| Sep 3, 2014 | 38.10 |
| Sep 2, 2014 | 37.85 |
| Aug 29, 2014 | 37.51 |
| Aug 28, 2014 | 37.17 |
| Aug 27, 2014 | 37.17 |
| Aug 26, 2014 | 37.26 |
| Aug 25, 2014 | 37.36 |
| Aug 22, 2014 | 37.52 |
| Aug 21, 2014 | 37.67 |
| Aug 20, 2014 | 36.68 |
| Aug 19, 2014 | 37.00 |
| Aug 18, 2014 | 36.67 |
| Aug 15, 2014 | 36.11 |
| Aug 14, 2014 | 36.02 |
| Aug 13, 2014 | 35.86 |
| Aug 12, 2014 | 35.97 |
| Aug 11, 2014 | 35.96 |
| Aug 8, 2014 | 35.77 |
| Aug 7, 2014 | 35.98 |
| Aug 6, 2014 | 36.51 |
| Aug 5, 2014 | 36.60 |
| Aug 4, 2014 | 36.70 |
| Aug 1, 2014 | 36.34 |
| Jul 31, 2014 | 35.81 |
| Jul 30, 2014 | 36.28 |
| Jul 29, 2014 | 35.79 |
| Jul 28, 2014 | 36.02 |
| Jul 25, 2014 | 35.91 |
| Jul 24, 2014 | 36.32 |
| Jul 23, 2014 | 36.02 |
| Jul 22, 2014 | 36.23 |
| Jul 21, 2014 | 37.23 |
| Jul 18, 2014 | 36.68 |
| Jul 17, 2014 | 36.81 |
| Jul 16, 2014 | 37.18 |
| Jul 15, 2014 | 36.94 |
| Jul 14, 2014 | 36.81 |
| Jul 11, 2014 | 36.32 |
| Jul 10, 2014 | 36.34 |
| Jul 9, 2014 | 36.40 |
| Jul 8, 2014 | 36.64 |
| Jul 7, 2014 | 37.19 |
| Jul 3, 2014 | 37.36 |
| Jul 2, 2014 | 37.09 |
| Jul 1, 2014 | 37.36 |
| Jun 30, 2014 | 37.21 |
| Jun 27, 2014 | 41.29 |
| Jun 26, 2014 | 41.40 |
| Jun 25, 2014 | 41.45 |
| Jun 24, 2014 | 40.79 |
| Jun 23, 2014 | 41.38 |
| Jun 20, 2014 | 40.76 |
| Jun 19, 2014 | 40.21 |
| Jun 18, 2014 | 40.24 |
| Jun 17, 2014 | 40.31 |
| Jun 16, 2014 | 40.02 |
| Jun 13, 2014 | 40.19 |
| Jun 12, 2014 | 39.83 |
| Jun 11, 2014 | 40.57 |
| Jun 10, 2014 | 40.60 |
| Jun 9, 2014 | 40.60 |
| Jun 6, 2014 | 40.62 |
| Jun 5, 2014 | 39.45 |
| Jun 4, 2014 | 39.29 |
| Jun 3, 2014 | 39.14 |
| Jun 2, 2014 | 39.45 |
| May 30, 2014 | 39.74 |
| May 29, 2014 | 40.00 |
| May 28, 2014 | 40.17 |
| May 27, 2014 | 40.29 |
| May 23, 2014 | 40.33 |
| May 22, 2014 | 39.90 |
| May 21, 2014 | 39.38 |
| May 20, 2014 | 38.79 |
| May 19, 2014 | 37.76 |
| May 16, 2014 | 37.38 |
| May 15, 2014 | 37.02 |
| May 14, 2014 | 37.05 |
| May 13, 2014 | 37.48 |
| May 12, 2014 | 37.55 |
| May 9, 2014 | 36.86 |
| May 8, 2014 | 36.98 |
| May 7, 2014 | 37.24 |
| May 6, 2014 | 37.12 |
| May 5, 2014 | 37.10 |
| May 2, 2014 | 37.02 |
| May 1, 2014 | 36.93 |
| Apr 30, 2014 | 37.05 |
| Apr 29, 2014 | 36.81 |
| Apr 28, 2014 | 35.26 |
| Apr 25, 2014 | 35.36 |
| Apr 24, 2014 | 35.83 |
| Apr 23, 2014 | 35.42 |
| Apr 22, 2014 | 35.24 |
| Apr 21, 2014 | 35.33 |
| Apr 17, 2014 | 35.38 |
| Apr 16, 2014 | 35.05 |
| Apr 15, 2014 | 34.93 |
| Apr 14, 2014 | 34.57 |
| Apr 11, 2014 | 34.60 |
| Apr 10, 2014 | 35.05 |
| Apr 9, 2014 | 35.62 |
| Apr 8, 2014 | 35.50 |
| Apr 7, 2014 | 35.02 |
| Apr 4, 2014 | 35.33 |
| Apr 3, 2014 | 36.17 |
| Apr 2, 2014 | 36.67 |
| Apr 1, 2014 | 36.88 |
| Mar 31, 2014 | 37.00 |
| Mar 28, 2014 | 26.10 |
| Mar 27, 2014 | 25.54 |
| Mar 26, 2014 | 26.02 |
| Mar 25, 2014 | 26.41 |
| Mar 24, 2014 | 26.95 |
| Mar 21, 2014 | 27.32 |
| Mar 20, 2014 | 26.68 |
| Mar 19, 2014 | 26.51 |
| Mar 18, 2014 | 26.61 |
| Mar 17, 2014 | 26.41 |
| Mar 14, 2014 | 25.88 |
| Mar 13, 2014 | 26.07 |
| Mar 12, 2014 | 26.31 |
| Mar 11, 2014 | 26.46 |
| Mar 10, 2014 | 26.80 |
| Mar 7, 2014 | 26.97 |
| Mar 6, 2014 | 27.05 |
| Mar 5, 2014 | 26.19 |
| Mar 4, 2014 | 26.31 |
| Mar 3, 2014 | 25.93 |
| Feb 28, 2014 | 25.98 |
| Feb 27, 2014 | 26.02 |
| Feb 26, 2014 | 25.83 |
| Feb 25, 2014 | 25.59 |
| Feb 24, 2014 | 25.66 |
| Feb 21, 2014 | 25.66 |
| Feb 20, 2014 | 25.32 |
| Feb 19, 2014 | 25.03 |
| Feb 18, 2014 | 24.90 |
| Feb 14, 2014 | 24.88 |
| Feb 13, 2014 | 24.69 |
| Feb 12, 2014 | 24.71 |
| Feb 11, 2014 | 24.44 |
| Feb 10, 2014 | 24.12 |
| Feb 7, 2014 | 23.75 |
| Feb 6, 2014 | 23.27 |
| Feb 5, 2014 | 23.29 |
| Feb 4, 2014 | 23.41 |
| Feb 3, 2014 | 23.32 |
| Jan 31, 2014 | 23.93 |
| Jan 30, 2014 | 24.24 |
| Jan 29, 2014 | 23.86 |
| Jan 28, 2014 | 23.75 |
| Jan 27, 2014 | 23.73 |
| Jan 24, 2014 | 24.00 |
| Jan 23, 2014 | 23.87 |
| Jan 22, 2014 | 24.24 |
| Jan 21, 2014 | 24.66 |
| Jan 17, 2014 | 24.53 |
| Jan 16, 2014 | 24.51 |
| Jan 15, 2014 | 25.14 |
| Jan 14, 2014 | 24.51 |
| Jan 13, 2014 | 24.19 |
| Jan 10, 2014 | 24.56 |
| Jan 9, 2014 | 24.27 |
| Jan 8, 2014 | 24.44 |
| Jan 7, 2014 | 24.30 |
| Jan 6, 2014 | 24.19 |
| Jan 3, 2014 | 24.02 |
| Jan 2, 2014 | 23.75 |
| Dec 31, 2013 | 23.76 |
| Dec 30, 2013 | 23.71 |
| Dec 27, 2013 | 8.60 |
| Dec 26, 2013 | 8.50 |
| Dec 24, 2013 | 8.52 |
| Dec 23, 2013 | 8.47 |
| Dec 20, 2013 | 8.37 |
| Dec 19, 2013 | 8.36 |
| Dec 18, 2013 | 8.45 |
| Dec 17, 2013 | 8.52 |
| Dec 16, 2013 | 8.45 |
| Dec 13, 2013 | 8.36 |
| Dec 12, 2013 | 8.28 |
| Dec 11, 2013 | 8.36 |
| Dec 10, 2013 | 8.43 |
| Dec 9, 2013 | 8.28 |
| Dec 6, 2013 | 8.25 |
| Dec 5, 2013 | 8.26 |
| Dec 4, 2013 | 8.40 |
| Dec 3, 2013 | 8.26 |
| Dec 2, 2013 | 8.22 |
| Nov 29, 2013 | 8.18 |
| Nov 27, 2013 | 8.21 |
| Nov 26, 2013 | 8.15 |
| Nov 25, 2013 | 7.92 |
| Nov 22, 2013 | 8.02 |
| Nov 21, 2013 | 8.02 |
| Nov 20, 2013 | 7.94 |
| Nov 19, 2013 | 7.77 |
| Nov 18, 2013 | 7.90 |
| Nov 15, 2013 | 7.82 |
| Nov 14, 2013 | 7.91 |
| Nov 13, 2013 | 7.93 |
| Nov 12, 2013 | 7.88 |
| Nov 11, 2013 | 8.02 |
| Nov 8, 2013 | 7.96 |
| Nov 7, 2013 | 8.01 |
| Nov 6, 2013 | 8.15 |
| Nov 5, 2013 | 8.07 |
| Nov 4, 2013 | 8.07 |
| Nov 1, 2013 | 8.02 |
| Oct 31, 2013 | 8.00 |
| Oct 30, 2013 | 7.77 |
| Oct 29, 2013 | 7.94 |
| Oct 28, 2013 | 7.91 |
| Oct 25, 2013 | 7.90 |
| Oct 24, 2013 | 8.03 |
| Oct 23, 2013 | 8.96 |
| Oct 22, 2013 | 8.99 |
| Oct 21, 2013 | 8.97 |
| Oct 18, 2013 | 8.94 |
| Oct 17, 2013 | 8.90 |
| Oct 16, 2013 | 8.80 |
| Oct 15, 2013 | 8.70 |
| Oct 14, 2013 | 8.82 |
| Oct 11, 2013 | 8.67 |
| Oct 10, 2013 | 8.44 |
| Oct 9, 2013 | 8.23 |
| Oct 8, 2013 | 8.04 |
| Oct 7, 2013 | 8.14 |
| Oct 4, 2013 | 8.27 |
| Oct 3, 2013 | 8.18 |
| Oct 2, 2013 | 8.25 |
| Oct 1, 2013 | 8.40 |
| Sep 30, 2013 | 8.34 |
| Sep 27, 2013 | 7.97 |
| Sep 26, 2013 | 7.96 |
| Sep 25, 2013 | 7.98 |
| Sep 24, 2013 | 8.00 |
| Sep 23, 2013 | 7.97 |
| Sep 20, 2013 | 8.01 |
| Sep 19, 2013 | 8.16 |
| Sep 18, 2013 | 8.28 |
| Sep 17, 2013 | 8.24 |
| Sep 16, 2013 | 8.05 |
| Sep 13, 2013 | 8.11 |
| Sep 12, 2013 | 8.16 |
| Sep 11, 2013 | 7.94 |
| Sep 10, 2013 | 7.95 |
| Sep 9, 2013 | 7.86 |
| Sep 6, 2013 | 7.81 |
| Sep 5, 2013 | 7.92 |
| Sep 4, 2013 | 7.89 |
| Sep 3, 2013 | 7.81 |
| Aug 30, 2013 | 7.92 |
| Aug 29, 2013 | 8.04 |
| Aug 28, 2013 | 7.98 |
| Aug 27, 2013 | 8.05 |
| Aug 26, 2013 | 8.24 |
| Aug 23, 2013 | 8.27 |
| Aug 22, 2013 | 8.29 |
| Aug 21, 2013 | 8.24 |
| Aug 20, 2013 | 8.41 |
| Aug 19, 2013 | 8.41 |
| Aug 16, 2013 | 8.45 |
| Aug 15, 2013 | 8.48 |
| Aug 14, 2013 | 8.48 |
| Aug 13, 2013 | 8.36 |
| Aug 12, 2013 | 8.39 |
| Aug 9, 2013 | 8.37 |
| Aug 8, 2013 | 8.48 |
| Aug 7, 2013 | 8.47 |
| Aug 6, 2013 | 8.53 |
| Aug 5, 2013 | 8.69 |
| Aug 2, 2013 | 8.79 |
| Aug 1, 2013 | 8.80 |
| Jul 31, 2013 | 8.58 |
| Jul 30, 2013 | 8.49 |
| Jul 29, 2013 | 8.44 |
| Jul 26, 2013 | 8.52 |
| Jul 25, 2013 | 8.75 |
| Jul 24, 2013 | 9.06 |
| Jul 23, 2013 | 9.16 |
| Jul 22, 2013 | 9.21 |
| Jul 19, 2013 | 9.28 |
| Jul 18, 2013 | 9.26 |
| Jul 17, 2013 | 9.24 |
| Jul 16, 2013 | 9.25 |
| Jul 15, 2013 | 9.26 |
| Jul 12, 2013 | 9.19 |
| Jul 11, 2013 | 9.11 |
| Jul 10, 2013 | 8.98 |
| Jul 9, 2013 | 8.92 |
| Jul 8, 2013 | 8.86 |
| Jul 5, 2013 | 8.89 |
| Jul 3, 2013 | 8.58 |
| Jul 2, 2013 | 8.57 |
| Jul 1, 2013 | 8.59 |
| Jun 28, 2013 | 8.04 |
| Jun 27, 2013 | 8.11 |
| Jun 26, 2013 | 8.01 |
| Jun 25, 2013 | 7.92 |
| Jun 24, 2013 | 7.90 |
| Jun 21, 2013 | 7.98 |
| Jun 20, 2013 | 8.00 |
| Jun 19, 2013 | 8.24 |
| Jun 18, 2013 | 8.34 |
| Jun 17, 2013 | 8.36 |
| Jun 14, 2013 | 8.22 |
| Jun 13, 2013 | 8.27 |
| Jun 12, 2013 | 8.19 |
| Jun 11, 2013 | 8.21 |
| Jun 10, 2013 | 8.36 |
| Jun 7, 2013 | 8.43 |
| Jun 6, 2013 | 8.29 |
| Jun 5, 2013 | 8.23 |
| Jun 4, 2013 | 8.33 |
| Jun 3, 2013 | 8.42 |
| May 31, 2013 | 8.41 |
| May 30, 2013 | 8.42 |
| May 29, 2013 | 8.26 |
| May 28, 2013 | 8.25 |
| May 24, 2013 | 8.16 |
| May 23, 2013 | 8.17 |
| May 22, 2013 | 8.13 |
| May 21, 2013 | 8.18 |
| May 20, 2013 | 8.11 |
| May 17, 2013 | 8.08 |
| May 16, 2013 | 7.98 |
| May 15, 2013 | 7.86 |
| May 14, 2013 | 7.83 |
| May 13, 2013 | 7.77 |
| May 10, 2013 | 7.74 |
| May 9, 2013 | 7.67 |
| May 8, 2013 | 7.72 |
| May 7, 2013 | 7.72 |
| May 6, 2013 | 7.69 |
| May 3, 2013 | 7.72 |
| May 2, 2013 | 7.68 |
| May 1, 2013 | 7.62 |
| Apr 30, 2013 | 7.67 |
| Apr 29, 2013 | 7.69 |
| Apr 26, 2013 | 7.58 |
| Apr 25, 2013 | 7.62 |
| Apr 24, 2013 | 7.07 |
| Apr 23, 2013 | 7.04 |
| Apr 22, 2013 | 6.98 |
| Apr 19, 2013 | 6.89 |
| Apr 18, 2013 | 6.97 |
| Apr 17, 2013 | 7.03 |
| Apr 16, 2013 | 7.21 |
| Apr 15, 2013 | 7.28 |
| Apr 12, 2013 | 7.42 |
| Apr 11, 2013 | 7.41 |
| Apr 10, 2013 | 7.50 |
| Apr 9, 2013 | 7.40 |
| Apr 8, 2013 | 7.39 |
| Apr 5, 2013 | 7.37 |
| Apr 4, 2013 | 7.46 |
| Apr 3, 2013 | 7.36 |
| Apr 2, 2013 | 7.53 |
| Apr 1, 2013 | 7.57 |
| Mar 28, 2013 | 8.55 |
| Mar 27, 2013 | 8.47 |
| Mar 26, 2013 | 8.43 |
| Mar 25, 2013 | 8.37 |
| Mar 22, 2013 | 8.17 |
| Mar 21, 2013 | 8.20 |
| Mar 20, 2013 | 8.21 |
| Mar 19, 2013 | 8.20 |
| Mar 18, 2013 | 8.34 |
| Mar 15, 2013 | 8.54 |
| Mar 14, 2013 | 8.65 |
| Mar 13, 2013 | 8.65 |
| Mar 12, 2013 | 8.62 |
| Mar 11, 2013 | 8.94 |
| Mar 8, 2013 | 8.88 |
| Mar 7, 2013 | 8.93 |
| Mar 6, 2013 | 9.02 |
| Mar 5, 2013 | 8.98 |
| Mar 4, 2013 | 8.78 |
| Mar 1, 2013 | 8.55 |
| Feb 28, 2013 | 8.69 |
| Feb 27, 2013 | 8.71 |
| Feb 26, 2013 | 8.60 |
| Feb 25, 2013 | 8.71 |
| Feb 22, 2013 | 8.81 |
| Feb 21, 2013 | 8.73 |
| Feb 20, 2013 | 8.67 |
| Feb 19, 2013 | 8.74 |
| Feb 15, 2013 | 8.75 |
| Feb 14, 2013 | 8.71 |
| Feb 13, 2013 | 8.74 |
| Feb 12, 2013 | 8.81 |
| Feb 11, 2013 | 8.72 |
| Feb 8, 2013 | 8.69 |
| Feb 7, 2013 | 8.53 |
| Feb 6, 2013 | 8.62 |
| Feb 5, 2013 | 8.48 |
| Feb 4, 2013 | 8.44 |
| Feb 1, 2013 | 8.68 |
| Jan 31, 2013 | 8.55 |
| Jan 30, 2013 | 8.55 |
| Jan 29, 2013 | 8.61 |
| Jan 28, 2013 | 8.66 |
| Jan 25, 2013 | 8.71 |
| Jan 24, 2013 | 8.53 |
| Jan 23, 2013 | 8.60 |
| Jan 22, 2013 | 8.59 |
| Jan 18, 2013 | 8.59 |
| Jan 17, 2013 | 8.72 |
| Jan 16, 2013 | 8.67 |
| Jan 15, 2013 | 8.52 |
| Jan 14, 2013 | 8.60 |
| Jan 11, 2013 | 8.55 |
| Jan 10, 2013 | 8.49 |
| Jan 9, 2013 | 8.45 |
| Jan 8, 2013 | 8.39 |
| Jan 7, 2013 | 8.23 |
| Jan 4, 2013 | 8.24 |
| Jan 3, 2013 | 8.36 |
| Jan 2, 2013 | 8.59 |
| Dec 31, 2012 | 8.29 |
| Dec 28, 2012 | 26.35 |
| Dec 27, 2012 | 26.33 |
| Dec 26, 2012 | 26.18 |
| Dec 24, 2012 | 26.61 |
| Dec 21, 2012 | 26.41 |
| Dec 20, 2012 | 26.47 |
| Dec 19, 2012 | 26.20 |
| Dec 18, 2012 | 26.29 |
| Dec 17, 2012 | 26.17 |
| Dec 14, 2012 | 25.84 |
| Dec 13, 2012 | 25.51 |
| Dec 12, 2012 | 25.67 |
| Dec 11, 2012 | 25.76 |
| Dec 10, 2012 | 25.67 |
| Dec 7, 2012 | 25.40 |
| Dec 6, 2012 | 25.25 |
| Dec 5, 2012 | 25.10 |
| Dec 4, 2012 | 24.98 |
| Dec 3, 2012 | 24.90 |
| Nov 30, 2012 | 25.00 |
| Nov 29, 2012 | 25.29 |
| Nov 28, 2012 | 25.43 |
| Nov 27, 2012 | 25.08 |
| Nov 26, 2012 | 25.39 |
| Nov 23, 2012 | 25.49 |
| Nov 21, 2012 | 25.29 |
| Nov 20, 2012 | 24.80 |
| Nov 19, 2012 | 24.83 |
| Nov 16, 2012 | 24.33 |
| Nov 15, 2012 | 24.04 |
| Nov 14, 2012 | 24.36 |
| Nov 13, 2012 | 24.63 |
| Nov 12, 2012 | 24.57 |
| Nov 9, 2012 | 24.73 |
| Nov 8, 2012 | 24.75 |
| Nov 7, 2012 | 25.04 |
| Nov 6, 2012 | 25.69 |
| Nov 5, 2012 | 25.16 |
| Nov 2, 2012 | 25.47 |
| Nov 1, 2012 | 25.68 |
| Oct 31, 2012 | 24.80 |
| Oct 26, 2012 | 25.10 |
| Oct 25, 2012 | 24.96 |
| Oct 24, 2012 | 24.92 |
| Oct 23, 2012 | 24.35 |
| Oct 22, 2012 | 24.29 |
| Oct 19, 2012 | 24.73 |
| Oct 18, 2012 | 24.93 |
| Oct 17, 2012 | 25.14 |
| Oct 16, 2012 | 25.43 |
| Oct 15, 2012 | 24.63 |
| Oct 12, 2012 | 24.53 |
| Oct 11, 2012 | 24.71 |
| Oct 10, 2012 | 24.49 |
| Oct 9, 2012 | 24.67 |
| Oct 8, 2012 | 24.84 |
| Oct 5, 2012 | 25.18 |
| Oct 4, 2012 | 25.49 |
| Oct 3, 2012 | 25.27 |
| Oct 2, 2012 | 25.09 |
| Oct 1, 2012 | 24.85 |
| Sep 28, 2012 | 32.16 |
| Sep 27, 2012 | 32.25 |
| Sep 26, 2012 | 32.00 |
| Sep 25, 2012 | 32.14 |
| Sep 24, 2012 | 32.83 |
| Sep 21, 2012 | 33.30 |
| Sep 20, 2012 | 33.32 |
| Sep 19, 2012 | 33.58 |
| Sep 18, 2012 | 33.49 |
| Sep 17, 2012 | 33.72 |
| Sep 14, 2012 | 33.85 |
| Sep 13, 2012 | 34.02 |
| Sep 12, 2012 | 34.02 |
| Sep 11, 2012 | 33.72 |
| Sep 10, 2012 | 34.12 |
| Sep 7, 2012 | 33.85 |
| Sep 6, 2012 | 33.70 |
| Sep 5, 2012 | 33.55 |
| Sep 4, 2012 | 33.48 |
| Aug 31, 2012 | 33.00 |
| Aug 30, 2012 | 32.10 |
| Aug 29, 2012 | 32.55 |
| Aug 28, 2012 | 32.67 |
| Aug 27, 2012 | 31.93 |
| Aug 24, 2012 | 31.82 |
| Aug 23, 2012 | 32.24 |
| Aug 22, 2012 | 32.17 |
| Aug 21, 2012 | 32.10 |
| Aug 20, 2012 | 31.90 |
| Aug 17, 2012 | 31.95 |
| Aug 16, 2012 | 31.62 |
| Aug 15, 2012 | 31.35 |
| Aug 14, 2012 | 30.95 |
| Aug 13, 2012 | 31.32 |
| Aug 10, 2012 | 31.40 |
| Aug 9, 2012 | 31.45 |
| Aug 8, 2012 | 31.10 |
| Aug 7, 2012 | 30.98 |
| Aug 6, 2012 | 30.98 |
| Aug 3, 2012 | 31.08 |
| Aug 2, 2012 | 30.60 |
| Aug 1, 2012 | 30.53 |
| Jul 31, 2012 | 30.55 |
| Jul 30, 2012 | 30.60 |
| Jul 27, 2012 | 30.98 |
| Jul 26, 2012 | 30.04 |
| Jul 25, 2012 | 28.55 |
| Jul 24, 2012 | 28.06 |
| Jul 23, 2012 | 28.68 |
| Jul 20, 2012 | 28.91 |
| Jul 19, 2012 | 29.28 |
| Jul 18, 2012 | 28.75 |
| Jul 17, 2012 | 28.07 |
| Jul 16, 2012 | 27.93 |
| Jul 13, 2012 | 27.63 |
| Jul 12, 2012 | 27.15 |
| Jul 11, 2012 | 27.60 |
| Jul 10, 2012 | 27.54 |
| Jul 9, 2012 | 27.95 |
| Jul 6, 2012 | 28.55 |
| Jul 5, 2012 | 29.28 |
| Jul 3, 2012 | 28.80 |
| Jul 2, 2012 | 28.06 |
| Jun 29, 2012 | 29.70 |
| Jun 28, 2012 | 28.35 |
| Jun 27, 2012 | 28.38 |
| Jun 26, 2012 | 28.55 |
| Jun 25, 2012 | 28.14 |
| Jun 22, 2012 | 28.86 |
| Jun 21, 2012 | 28.47 |
| Jun 20, 2012 | 29.16 |
| Jun 19, 2012 | 29.49 |
| Jun 18, 2012 | 29.16 |
| Jun 15, 2012 | 29.27 |
| Jun 14, 2012 | 28.38 |
| Jun 13, 2012 | 27.91 |
| Jun 12, 2012 | 28.32 |
| Jun 11, 2012 | 28.12 |
| Jun 8, 2012 | 28.49 |
| Jun 7, 2012 | 28.30 |
| Jun 6, 2012 | 28.49 |
| Jun 5, 2012 | 27.27 |
| Jun 4, 2012 | 26.65 |
| Jun 1, 2012 | 26.46 |
| May 31, 2012 | 27.57 |
| May 30, 2012 | 27.70 |
| May 29, 2012 | 28.41 |
| May 25, 2012 | 27.81 |
| May 24, 2012 | 28.14 |
| May 23, 2012 | 27.92 |
| May 22, 2012 | 27.49 |
| May 21, 2012 | 27.68 |
| May 18, 2012 | 26.78 |
| May 17, 2012 | 27.32 |
| May 16, 2012 | 28.27 |
| May 15, 2012 | 29.16 |
| May 14, 2012 | 29.19 |
| May 11, 2012 | 29.49 |
| May 10, 2012 | 29.38 |
| May 9, 2012 | 30.08 |
| May 8, 2012 | 30.14 |
| May 7, 2012 | 29.95 |
| May 4, 2012 | 30.27 |
| May 3, 2012 | 30.97 |
| May 2, 2012 | 31.38 |
| May 1, 2012 | 31.57 |
| Apr 30, 2012 | 31.54 |
| Apr 27, 2012 | 32.05 |
| Apr 26, 2012 | 32.11 |
| Apr 25, 2012 | 31.54 |
| Apr 24, 2012 | 30.49 |
| Apr 23, 2012 | 30.68 |
| Apr 20, 2012 | 31.14 |
| Apr 19, 2012 | 31.24 |
| Apr 18, 2012 | 31.74 |
| Apr 17, 2012 | 31.84 |
| Apr 16, 2012 | 31.05 |
| Apr 13, 2012 | 31.11 |
| Apr 12, 2012 | 31.35 |
| Apr 11, 2012 | 30.76 |
| Apr 10, 2012 | 30.38 |
| Apr 9, 2012 | 31.27 |
| Apr 5, 2012 | 31.86 |
| Apr 4, 2012 | 31.78 |
| Apr 3, 2012 | 32.14 |
| Apr 2, 2012 | 32.14 |
| Mar 30, 2012 | 43.85 |
| Mar 29, 2012 | 44.04 |
| Mar 28, 2012 | 44.78 |
| Mar 27, 2012 | 44.96 |
| Mar 26, 2012 | 44.91 |
| Mar 23, 2012 | 44.52 |
| Mar 22, 2012 | 44.89 |
| Mar 21, 2012 | 45.11 |
| Mar 20, 2012 | 45.15 |
| Mar 19, 2012 | 46.00 |
| Mar 16, 2012 | 45.67 |
| Mar 15, 2012 | 45.93 |
| Mar 14, 2012 | 45.00 |
| Mar 13, 2012 | 45.48 |
| Mar 12, 2012 | 44.26 |
| Mar 9, 2012 | 44.48 |
| Mar 8, 2012 | 44.30 |
| Mar 7, 2012 | 42.59 |
| Mar 6, 2012 | 41.93 |
| Mar 5, 2012 | 42.63 |
| Mar 2, 2012 | 43.07 |
| Mar 1, 2012 | 44.15 |
| Feb 29, 2012 | 43.59 |
| Feb 28, 2012 | 43.52 |
| Feb 27, 2012 | 43.78 |
| Feb 24, 2012 | 43.74 |
| Feb 23, 2012 | 44.07 |
| Feb 22, 2012 | 43.70 |
| Feb 21, 2012 | 44.37 |
| Feb 17, 2012 | 44.22 |
| Feb 16, 2012 | 44.56 |
| Feb 15, 2012 | 44.22 |
| Feb 14, 2012 | 43.80 |
| Feb 13, 2012 | 43.33 |
| Feb 10, 2012 | 43.59 |
| Feb 9, 2012 | 44.44 |
| Feb 8, 2012 | 43.56 |
| Feb 7, 2012 | 43.48 |
| Feb 6, 2012 | 43.04 |
| Feb 3, 2012 | 43.44 |
| Feb 2, 2012 | 43.11 |
| Feb 1, 2012 | 40.00 |
| Jan 31, 2012 | 39.11 |
| Jan 30, 2012 | 39.07 |
| Jan 27, 2012 | 39.52 |
| Jan 26, 2012 | 39.63 |
| Jan 25, 2012 | 39.59 |
| Jan 24, 2012 | 39.74 |
| Jan 23, 2012 | 39.00 |
| Jan 20, 2012 | 39.33 |
| Jan 19, 2012 | 39.85 |
| Jan 18, 2012 | 38.41 |
| Jan 17, 2012 | 36.89 |
| Jan 13, 2012 | 36.74 |
| Jan 12, 2012 | 37.67 |
| Jan 11, 2012 | 37.85 |
| Jan 10, 2012 | 37.59 |
| Jan 9, 2012 | 37.22 |
| Jan 6, 2012 | 37.74 |
| Jan 5, 2012 | 38.41 |
| Jan 4, 2012 | 37.26 |
| Jan 3, 2012 | 38.30 |
| Dec 30, 2011 | 7.94 |
| Dec 29, 2011 | 7.89 |
| Dec 28, 2011 | 7.73 |
| Dec 27, 2011 | 7.93 |
| Dec 23, 2011 | 8.03 |
| Dec 22, 2011 | 8.02 |
| Dec 21, 2011 | 7.90 |
| Dec 20, 2011 | 8.05 |
| Dec 19, 2011 | 7.73 |
| Dec 16, 2011 | 7.91 |
| Dec 15, 2011 | 7.76 |
| Dec 14, 2011 | 7.76 |
| Dec 13, 2011 | 7.89 |
| Dec 12, 2011 | 8.08 |
| Dec 9, 2011 | 8.31 |
| Dec 8, 2011 | 8.15 |
| Dec 7, 2011 | 8.34 |
| Dec 6, 2011 | 8.33 |
| Dec 5, 2011 | 8.39 |
| Dec 2, 2011 | 8.26 |
| Dec 1, 2011 | 8.21 |
| Nov 30, 2011 | 8.35 |
| Nov 29, 2011 | 7.87 |
| Nov 28, 2011 | 7.98 |
| Nov 25, 2011 | 7.77 |
| Nov 23, 2011 | 7.85 |
| Nov 22, 2011 | 8.08 |
| Nov 21, 2011 | 8.18 |
| Nov 18, 2011 | 8.43 |
| Nov 17, 2011 | 8.47 |
| Nov 16, 2011 | 8.63 |
| Nov 15, 2011 | 8.83 |
| Nov 14, 2011 | 8.71 |
| Nov 11, 2011 | 8.77 |
| Nov 10, 2011 | 8.60 |
| Nov 9, 2011 | 8.50 |
| Nov 8, 2011 | 8.63 |
| Nov 7, 2011 | 8.40 |
| Nov 4, 2011 | 8.47 |
| Nov 3, 2011 | 8.49 |
| Nov 2, 2011 | 8.34 |
| Nov 1, 2011 | 8.24 |
| Oct 31, 2011 | 8.45 |
| Oct 28, 2011 | 8.47 |
| Oct 27, 2011 | 8.51 |
| Oct 26, 2011 | 7.86 |
| Oct 25, 2011 | 7.89 |
| Oct 24, 2011 | 8.05 |
| Oct 21, 2011 | 7.76 |
| Oct 20, 2011 | 7.56 |
| Oct 19, 2011 | 7.60 |
| Oct 18, 2011 | 7.69 |
| Oct 17, 2011 | 7.58 |
| Oct 14, 2011 | 7.73 |
| Oct 13, 2011 | 7.63 |
| Oct 12, 2011 | 7.57 |
| Oct 11, 2011 | 7.58 |
| Oct 10, 2011 | 7.51 |
| Oct 7, 2011 | 7.24 |
| Oct 6, 2011 | 7.27 |
| Oct 5, 2011 | 7.13 |
| Oct 4, 2011 | 7.08 |
| Oct 3, 2011 | 6.87 |
| Sep 30, 2011 | 5.47 |
| Sep 29, 2011 | 5.67 |
| Sep 28, 2011 | 5.59 |
| Sep 27, 2011 | 5.82 |
| Sep 26, 2011 | 5.75 |
| Sep 23, 2011 | 5.56 |
| Sep 22, 2011 | 5.45 |
| Sep 21, 2011 | 5.63 |
| Sep 20, 2011 | 5.66 |
| Sep 19, 2011 | 5.80 |
| Sep 16, 2011 | 5.86 |
| Sep 15, 2011 | 5.82 |
| Sep 14, 2011 | 5.73 |
| Sep 13, 2011 | 5.52 |
| Sep 12, 2011 | 5.34 |
| Sep 9, 2011 | 5.25 |
| Sep 8, 2011 | 5.36 |
| Sep 7, 2011 | 5.38 |
| Sep 6, 2011 | 5.20 |
| Sep 2, 2011 | 5.25 |
| Sep 1, 2011 | 5.48 |
| Aug 31, 2011 | 5.47 |
| Aug 30, 2011 | 5.44 |
| Aug 29, 2011 | 5.48 |
| Aug 26, 2011 | 5.25 |
| Aug 25, 2011 | 5.09 |
| Aug 24, 2011 | 5.24 |
| Aug 23, 2011 | 5.12 |
| Aug 22, 2011 | 4.91 |
| Aug 19, 2011 | 4.80 |
| Aug 18, 2011 | 4.97 |
| Aug 17, 2011 | 5.30 |
| Aug 16, 2011 | 5.34 |
| Aug 15, 2011 | 5.56 |
| Aug 12, 2011 | 5.36 |
| Aug 11, 2011 | 5.38 |
| Aug 10, 2011 | 5.11 |
| Aug 9, 2011 | 5.28 |
| Aug 8, 2011 | 4.90 |
| Aug 5, 2011 | 5.41 |
| Aug 4, 2011 | 5.50 |
| Aug 3, 2011 | 5.90 |
| Aug 2, 2011 | 5.73 |
| Aug 1, 2011 | 5.95 |
| Jul 29, 2011 | 6.11 |
| Jul 28, 2011 | 5.57 |
| Jul 27, 2011 | 5.63 |
| Jul 26, 2011 | 5.84 |
| Jul 25, 2011 | 5.85 |
| Jul 22, 2011 | 5.91 |
| Jul 21, 2011 | 5.82 |
| Jul 20, 2011 | 5.79 |
| Jul 19, 2011 | 5.83 |
| Jul 18, 2011 | 5.73 |
| Jul 15, 2011 | 5.85 |
| Jul 14, 2011 | 5.79 |
| Jul 13, 2011 | 5.94 |
| Jul 12, 2011 | 5.96 |
| Jul 11, 2011 | 6.11 |
| Jul 8, 2011 | 6.26 |
| Jul 7, 2011 | 6.34 |
| Jul 6, 2011 | 6.30 |
| Jul 5, 2011 | 6.27 |
| Jul 1, 2011 | 6.00 |
| Jun 30, 2011 | 5.93 |
| Jun 29, 2011 | 5.90 |
| Jun 28, 2011 | 5.88 |
| Jun 27, 2011 | 5.75 |
| Jun 24, 2011 | 5.73 |
| Jun 23, 2011 | 5.81 |
| Jun 22, 2011 | 5.80 |
| Jun 21, 2011 | 5.74 |
| Jun 20, 2011 | 5.62 |
| Jun 17, 2011 | 5.63 |
| Jun 16, 2011 | 5.71 |
| Jun 15, 2011 | 5.67 |
| Jun 14, 2011 | 5.83 |
| Jun 13, 2011 | 5.66 |
| Jun 10, 2011 | 5.65 |
| Jun 9, 2011 | 5.77 |
| Jun 8, 2011 | 5.74 |
| Jun 7, 2011 | 5.87 |
| Jun 6, 2011 | 6.01 |
| Jun 3, 2011 | 5.93 |
| Jun 2, 2011 | 5.94 |
| Jun 1, 2011 | 5.93 |
| May 31, 2011 | 6.01 |
| May 27, 2011 | 5.98 |
| May 26, 2011 | 5.98 |
| May 25, 2011 | 6.01 |
| May 24, 2011 | 5.78 |
| May 23, 2011 | 5.81 |
| May 20, 2011 | 5.97 |
| May 19, 2011 | 6.06 |
| May 18, 2011 | 6.13 |
| May 17, 2011 | 5.93 |
| May 16, 2011 | 6.00 |
| May 13, 2011 | 6.13 |
| May 12, 2011 | 6.05 |
| May 11, 2011 | 5.94 |
| May 10, 2011 | 6.03 |
| May 9, 2011 | 5.96 |
| May 6, 2011 | 5.82 |
| May 5, 2011 | 5.66 |
| May 4, 2011 | 5.75 |
| May 3, 2011 | 5.84 |
| May 2, 2011 | 5.99 |
| Apr 29, 2011 | 5.83 |
| Apr 28, 2011 | 5.70 |
| Apr 27, 2011 | 5.78 |
| Apr 26, 2011 | 5.58 |
| Apr 25, 2011 | 5.61 |
| Apr 21, 2011 | 5.57 |
| Apr 20, 2011 | 5.50 |
| Apr 19, 2011 | 5.41 |
| Apr 18, 2011 | 5.35 |
| Apr 15, 2011 | 5.51 |
| Apr 14, 2011 | 5.47 |
| Apr 13, 2011 | 5.52 |
| Apr 12, 2011 | 5.42 |
| Apr 11, 2011 | 5.48 |
| Apr 8, 2011 | 5.54 |
| Apr 7, 2011 | 5.74 |
| Apr 6, 2011 | 5.72 |
| Apr 5, 2011 | 5.70 |
| Apr 4, 2011 | 5.66 |
| Apr 1, 2011 | 5.81 |
| Mar 31, 2011 | 5.67 |
| Mar 30, 2011 | 5.67 |
| Mar 29, 2011 | 5.70 |
| Mar 28, 2011 | 5.70 |
| Mar 25, 2011 | 5.73 |
| Mar 24, 2011 | 5.69 |
| Mar 23, 2011 | 5.58 |
| Mar 22, 2011 | 5.56 |
| Mar 21, 2011 | 5.69 |
| Mar 18, 2011 | 5.56 |
| Mar 17, 2011 | 5.48 |
| Mar 16, 2011 | 5.42 |
| Mar 15, 2011 | 5.49 |
| Mar 14, 2011 | 5.59 |
| Mar 11, 2011 | 5.51 |
| Mar 10, 2011 | 5.57 |
| Mar 9, 2011 | 5.74 |
| Mar 8, 2011 | 5.69 |
| Mar 7, 2011 | 5.49 |
| Mar 4, 2011 | 5.74 |
| Mar 3, 2011 | 5.80 |
| Mar 2, 2011 | 5.77 |
| Mar 1, 2011 | 5.70 |
| Feb 28, 2011 | 5.78 |
| Feb 25, 2011 | 5.74 |
| Feb 24, 2011 | 5.59 |
| Feb 23, 2011 | 5.63 |
| Feb 22, 2011 | 5.67 |
| Feb 18, 2011 | 5.88 |
| Feb 17, 2011 | 5.88 |
| Feb 16, 2011 | 5.97 |
| Feb 15, 2011 | 5.94 |
| Feb 14, 2011 | 5.88 |
| Feb 11, 2011 | 5.83 |
| Feb 10, 2011 | 5.78 |
| Feb 9, 2011 | 5.65 |
| Feb 8, 2011 | 5.62 |
| Feb 7, 2011 | 5.60 |
| Feb 4, 2011 | 5.52 |
| Feb 3, 2011 | 5.49 |
| Feb 2, 2011 | 5.13 |
| Feb 1, 2011 | 5.10 |
| Jan 31, 2011 | 5.05 |
| Jan 28, 2011 | 4.93 |
| Jan 27, 2011 | 5.06 |
| Jan 26, 2011 | 4.98 |
| Jan 25, 2011 | 4.94 |
| Jan 24, 2011 | 4.96 |
| Jan 21, 2011 | 4.95 |
| Jan 20, 2011 | 4.98 |
| Jan 19, 2011 | 5.17 |
| Jan 18, 2011 | 5.33 |
| Jan 14, 2011 | 5.13 |
| Jan 13, 2011 | 4.99 |
| Jan 12, 2011 | 5.00 |
| Jan 11, 2011 | 4.92 |
| Jan 10, 2011 | 4.93 |
| Jan 7, 2011 | 4.90 |
| Jan 6, 2011 | 4.91 |
| Jan 5, 2011 | 4.84 |
| Jan 4, 2011 | 4.84 |
| Jan 3, 2011 | 4.85 |
| Dec 31, 2010 | 12.91 |
| Dec 30, 2010 | 12.95 |
| Dec 29, 2010 | 12.89 |
| Dec 28, 2010 | 12.91 |
| Dec 27, 2010 | 12.98 |
| Dec 23, 2010 | 12.95 |
| Dec 22, 2010 | 13.16 |
| Dec 21, 2010 | 13.09 |
| Dec 20, 2010 | 12.97 |
| Dec 17, 2010 | 12.94 |
| Dec 16, 2010 | 13.05 |
| Dec 15, 2010 | 12.91 |
| Dec 14, 2010 | 12.84 |
| Dec 13, 2010 | 13.00 |
| Dec 10, 2010 | 13.14 |
| Dec 9, 2010 | 13.12 |
| Dec 8, 2010 | 12.83 |
| Dec 7, 2010 | 12.87 |
| Dec 6, 2010 | 12.73 |
| Dec 3, 2010 | 12.83 |
| Dec 2, 2010 | 12.77 |
| Dec 1, 2010 | 12.42 |
| Nov 30, 2010 | 12.28 |
| Nov 29, 2010 | 12.45 |
| Nov 26, 2010 | 12.64 |
| Nov 24, 2010 | 12.77 |
| Nov 23, 2010 | 12.58 |
| Nov 22, 2010 | 12.80 |
| Nov 19, 2010 | 13.00 |
| Nov 18, 2010 | 13.05 |
| Nov 17, 2010 | 12.72 |
| Nov 16, 2010 | 12.69 |
| Nov 15, 2010 | 12.87 |
| Nov 12, 2010 | 13.00 |
| Nov 11, 2010 | 13.17 |
| Nov 10, 2010 | 13.25 |
| Nov 9, 2010 | 13.16 |
| Nov 8, 2010 | 13.33 |
| Nov 5, 2010 | 13.45 |
| Nov 4, 2010 | 13.22 |
| Nov 3, 2010 | 13.20 |
| Nov 2, 2010 | 13.28 |
| Nov 1, 2010 | 13.19 |
| Oct 29, 2010 | 13.23 |
| Oct 28, 2010 | 13.17 |
| Oct 27, 2010 | 12.64 |
| Oct 26, 2010 | 12.81 |
| Oct 25, 2010 | 12.64 |
| Oct 22, 2010 | 12.45 |
| Oct 21, 2010 | 12.20 |
| Oct 20, 2010 | 12.08 |
| Oct 19, 2010 | 12.02 |
| Oct 18, 2010 | 12.22 |
| Oct 15, 2010 | 12.45 |
| Oct 14, 2010 | 12.77 |
| Oct 13, 2010 | 12.45 |
| Oct 12, 2010 | 12.09 |
| Oct 11, 2010 | 11.98 |
| Oct 8, 2010 | 11.92 |
| Oct 7, 2010 | 11.94 |
| Oct 6, 2010 | 11.84 |
| Oct 5, 2010 | 12.13 |
| Oct 4, 2010 | 11.72 |
| Oct 1, 2010 | 76.00 |
| Sep 30, 2010 | 76.30 |
| Sep 29, 2010 | 76.10 |
| Sep 28, 2010 | 75.90 |
| Sep 27, 2010 | 77.00 |
| Sep 24, 2010 | 77.30 |
| Sep 23, 2010 | 75.10 |
| Sep 22, 2010 | 76.40 |
| Sep 21, 2010 | 77.00 |
| Sep 20, 2010 | 78.30 |
| Sep 17, 2010 | 77.60 |
| Sep 16, 2010 | 76.80 |
| Sep 15, 2010 | 77.30 |
| Sep 14, 2010 | 76.90 |
| Sep 13, 2010 | 74.50 |
| Sep 10, 2010 | 74.00 |
| Sep 9, 2010 | 73.40 |
| Sep 8, 2010 | 71.90 |
| Sep 7, 2010 | 71.30 |
| Sep 3, 2010 | 71.80 |
| Sep 2, 2010 | 70.90 |
| Sep 1, 2010 | 70.13 |
| Aug 31, 2010 | 67.90 |
| Aug 30, 2010 | 68.00 |
| Aug 27, 2010 | 68.50 |
| Aug 26, 2010 | 68.20 |
| Aug 25, 2010 | 68.80 |
| Aug 24, 2010 | 67.80 |
| Aug 23, 2010 | 68.80 |
| Aug 20, 2010 | 70.80 |
| Aug 19, 2010 | 68.00 |
| Aug 18, 2010 | 69.10 |
| Aug 17, 2010 | 68.20 |
| Aug 16, 2010 | 64.50 |
| Aug 13, 2010 | 63.80 |
| Aug 12, 2010 | 64.63 |
| Aug 11, 2010 | 66.40 |
| Aug 10, 2010 | 68.80 |
| Aug 9, 2010 | 70.80 |
| Aug 6, 2010 | 69.80 |
| Aug 5, 2010 | 69.70 |
| Aug 4, 2010 | 70.20 |
| Aug 3, 2010 | 69.50 |
| Aug 2, 2010 | 71.20 |
| Jul 30, 2010 | 69.60 |
| Jul 29, 2010 | 67.10 |
| Jul 28, 2010 | 64.50 |
| Jul 27, 2010 | 66.20 |
| Jul 26, 2010 | 66.00 |
| Jul 23, 2010 | 65.30 |
| Jul 22, 2010 | 64.00 |
| Jul 21, 2010 | 60.90 |
| Jul 20, 2010 | 62.80 |
| Jul 19, 2010 | 61.60 |
| Jul 16, 2010 | 61.20 |
| Jul 15, 2010 | 63.70 |
| Jul 14, 2010 | 63.10 |
| Jul 13, 2010 | 63.20 |
| Jul 12, 2010 | 61.50 |
| Jul 9, 2010 | 60.50 |
| Jul 8, 2010 | 59.40 |
| Jul 7, 2010 | 58.30 |
| Jul 6, 2010 | 56.50 |
| Jul 2, 2010 | -15.26 |
| Jul 1, 2010 | -15.24 |
| Jun 30, 2010 | -15.24 |
| Jun 29, 2010 | -15.61 |
| Jun 28, 2010 | -16.42 |
| Jun 25, 2010 | -16.45 |
| Jun 24, 2010 | -16.00 |
| Jun 23, 2010 | -16.32 |
| Jun 22, 2010 | -16.63 |
| Jun 21, 2010 | -17.00 |
| Jun 18, 2010 | -16.97 |
| Jun 17, 2010 | -16.89 |
| Jun 16, 2010 | -16.79 |
| Jun 15, 2010 | -16.47 |
| Jun 14, 2010 | -16.34 |
| Jun 11, 2010 | -16.32 |
| Jun 10, 2010 | -16.11 |
| Jun 9, 2010 | -16.21 |
| Jun 8, 2010 | -16.16 |
| Jun 7, 2010 | -16.42 |
| Jun 4, 2010 | -17.00 |
| Jun 3, 2010 | -17.39 |
| Jun 2, 2010 | -17.47 |
| Jun 1, 2010 | -17.08 |
| May 28, 2010 | -17.63 |
| May 27, 2010 | -18.00 |
| May 26, 2010 | -17.47 |
| May 25, 2010 | -16.82 |
| May 24, 2010 | -16.74 |
| May 21, 2010 | -16.95 |
| May 20, 2010 | -16.82 |
| May 19, 2010 | -17.61 |
| May 18, 2010 | -17.61 |
| May 17, 2010 | -18.11 |
| May 14, 2010 | -17.82 |
| May 13, 2010 | -18.08 |
| May 12, 2010 | -18.08 |
| May 11, 2010 | -17.74 |
| May 10, 2010 | -17.92 |
| May 7, 2010 | -17.34 |
| May 6, 2010 | -18.18 |
| May 5, 2010 | -18.74 |
| May 4, 2010 | -19.21 |
| May 3, 2010 | -20.11 |
| Apr 30, 2010 | -19.61 |
| Apr 29, 2010 | -20.13 |
| Apr 28, 2010 | -18.82 |
| Apr 27, 2010 | -18.84 |
| Apr 26, 2010 | -19.39 |
| Apr 23, 2010 | -19.34 |
| Apr 22, 2010 | -19.32 |
| Apr 21, 2010 | -18.87 |
| Apr 20, 2010 | -18.89 |
| Apr 19, 2010 | -19.00 |
| Apr 16, 2010 | -18.71 |
| Apr 15, 2010 | -18.45 |
| Apr 14, 2010 | -18.39 |
| Apr 13, 2010 | -18.13 |
| Apr 12, 2010 | -18.16 |
| Apr 9, 2010 | -18.00 |
| Apr 8, 2010 | -17.89 |
| Apr 7, 2010 | -17.95 |
| Apr 6, 2010 | -17.79 |
| Apr 5, 2010 | -18.50 |
| Apr 1, 2010 | -11.67 |
| Mar 31, 2010 | -11.50 |
| Mar 30, 2010 | -11.47 |
| Mar 29, 2010 | -11.52 |
| Mar 26, 2010 | -11.41 |
| Mar 25, 2010 | -11.45 |
| Mar 24, 2010 | -11.60 |
| Mar 23, 2010 | -11.59 |
| Mar 22, 2010 | -11.59 |
| Mar 19, 2010 | -11.84 |
| Mar 18, 2010 | -11.52 |
| Mar 17, 2010 | -11.21 |
| Mar 16, 2010 | -10.90 |
| Mar 15, 2010 | -10.90 |
| Mar 12, 2010 | -10.97 |
| Mar 11, 2010 | -10.97 |
| Mar 10, 2010 | -11.03 |
| Mar 9, 2010 | -10.86 |
| Mar 8, 2010 | -10.78 |
| Mar 5, 2010 | -10.72 |
| Mar 4, 2010 | -10.66 |
| Mar 3, 2010 | -10.36 |
| Mar 2, 2010 | -10.26 |
| Mar 1, 2010 | -9.93 |
| Feb 26, 2010 | -9.83 |
| Feb 25, 2010 | -9.90 |
| Feb 24, 2010 | -9.93 |
| Feb 23, 2010 | -9.76 |
| Feb 22, 2010 | -9.83 |
| Feb 19, 2010 | -10.00 |
| Feb 18, 2010 | -10.03 |
| Feb 17, 2010 | -9.95 |
| Feb 16, 2010 | -9.74 |
| Feb 12, 2010 | -9.76 |
| Feb 11, 2010 | -9.72 |
| Feb 10, 2010 | -9.55 |
| Feb 9, 2010 | -9.40 |
| Feb 8, 2010 | -9.66 |
| Feb 5, 2010 | -9.88 |
| Feb 4, 2010 | -9.95 |
| Feb 3, 2010 | -10.48 |
| Feb 2, 2010 | -10.50 |
| Feb 1, 2010 | -10.19 |
| Jan 29, 2010 | -10.02 |
| Jan 28, 2010 | -10.07 |
| Jan 27, 2010 | -10.33 |
| Jan 26, 2010 | -10.22 |
| Jan 25, 2010 | -10.26 |
| Jan 22, 2010 | -10.29 |
| Jan 21, 2010 | -10.55 |
| Jan 20, 2010 | -10.66 |
| Jan 19, 2010 | -10.72 |
| Jan 15, 2010 | -10.72 |
| Jan 14, 2010 | -10.90 |
| Jan 13, 2010 | -11.02 |
| Jan 12, 2010 | -10.69 |
| Jan 11, 2010 | -10.93 |
| Jan 8, 2010 | -10.93 |
| Jan 7, 2010 | -10.78 |
| Jan 6, 2010 | -10.57 |
| Jan 5, 2010 | -10.45 |
| Jan 4, 2010 | -10.55 |
| Dec 31, 2009 | -119.80 |
| Dec 30, 2009 | -120.80 |
| Dec 29, 2009 | -121.00 |
| Dec 28, 2009 | -120.60 |
| Dec 24, 2009 | -120.40 |
| Dec 23, 2009 | -117.00 |
| Dec 22, 2009 | -117.20 |
| Dec 21, 2009 | -116.60 |
| Dec 18, 2009 | -117.60 |
| Dec 17, 2009 | -115.00 |
| Dec 16, 2009 | -118.20 |
| Dec 15, 2009 | -115.20 |
| Dec 14, 2009 | -119.00 |
| Dec 11, 2009 | -119.40 |
| Dec 10, 2009 | -121.80 |
| Dec 9, 2009 | -120.20 |
| Dec 8, 2009 | -122.40 |
| Dec 7, 2009 | -125.40 |
| Dec 4, 2009 | -126.60 |
| Dec 3, 2009 | -123.80 |
| Dec 2, 2009 | -125.80 |
| Dec 1, 2009 | -124.60 |
| Nov 30, 2009 | -120.00 |
| Nov 27, 2009 | -123.20 |
| Nov 25, 2009 | -125.40 |
| Nov 24, 2009 | -123.40 |
| Nov 23, 2009 | -122.20 |
| Nov 20, 2009 | -121.80 |
| Nov 19, 2009 | -120.40 |
| Nov 18, 2009 | -123.00 |
| Nov 17, 2009 | -123.80 |
| Nov 16, 2009 | -115.20 |
| Nov 13, 2009 | -114.40 |
| Nov 12, 2009 | -112.80 |
| Nov 11, 2009 | -116.20 |
| Nov 10, 2009 | -118.00 |
| Nov 9, 2009 | -118.00 |
| Nov 6, 2009 | -120.40 |
| Nov 5, 2009 | -120.00 |
| Nov 4, 2009 | -117.00 |
| Nov 3, 2009 | -117.20 |
| Nov 2, 2009 | -120.40 |
| Oct 30, 2009 | -122.20 |
| Oct 29, 2009 | -127.00 |
| Oct 28, 2009 | -140.60 |
| Oct 27, 2009 | -147.00 |
| Oct 26, 2009 | -152.00 |
| Oct 23, 2009 | -152.40 |
| Oct 22, 2009 | -156.00 |
| Oct 21, 2009 | -157.40 |
| Oct 20, 2009 | -155.40 |
| Oct 19, 2009 | -160.40 |
| Oct 16, 2009 | -160.80 |
| Oct 15, 2009 | -163.00 |
| Oct 14, 2009 | -161.60 |
| Oct 13, 2009 | -156.60 |
| Oct 12, 2009 | -152.80 |
| Oct 9, 2009 | -154.00 |
| Oct 8, 2009 | -151.40 |
| Oct 7, 2009 | -149.40 |
| Oct 6, 2009 | -151.80 |
| Oct 5, 2009 | -145.80 |
| Oct 2, 2009 | -24.07 |
| Oct 1, 2009 | -24.48 |
| Sep 30, 2009 | -25.31 |
| Sep 29, 2009 | -25.66 |
| Sep 28, 2009 | -25.41 |
| Sep 25, 2009 | -24.76 |
| Sep 24, 2009 | -24.83 |
| Sep 23, 2009 | -25.21 |
| Sep 22, 2009 | -25.24 |
| Sep 21, 2009 | -24.93 |
| Sep 18, 2009 | -24.76 |
| Sep 17, 2009 | -24.38 |
| Sep 16, 2009 | -24.62 |
| Sep 15, 2009 | -24.38 |
| Sep 14, 2009 | -24.45 |
| Sep 11, 2009 | -23.76 |
| Sep 10, 2009 | -23.83 |
| Sep 9, 2009 | -22.45 |
| Sep 8, 2009 | -21.97 |
| Sep 4, 2009 | -21.93 |
| Sep 3, 2009 | -21.21 |
| Sep 2, 2009 | -21.14 |
| Sep 1, 2009 | -21.00 |
| Aug 31, 2009 | -21.62 |
| Aug 28, 2009 | -22.00 |
| Aug 27, 2009 | -21.55 |
| Aug 26, 2009 | -20.48 |
| Aug 25, 2009 | -20.52 |
| Aug 24, 2009 | -20.62 |
| Aug 21, 2009 | -20.83 |
| Aug 20, 2009 | -20.24 |
| Aug 19, 2009 | -20.03 |
| Aug 18, 2009 | -19.97 |
| Aug 17, 2009 | -19.62 |
| Aug 14, 2009 | -20.18 |
| Aug 13, 2009 | -20.41 |
| Aug 12, 2009 | -19.93 |
| Aug 11, 2009 | -19.14 |
| Aug 10, 2009 | -19.76 |
| Aug 7, 2009 | -20.34 |
| Aug 6, 2009 | -20.03 |
| Aug 5, 2009 | -19.66 |
| Aug 4, 2009 | -20.52 |
| Aug 3, 2009 | -20.59 |
| Jul 31, 2009 | -20.34 |
| Jul 30, 2009 | -21.45 |
| Jul 29, 2009 | -21.48 |
| Jul 28, 2009 | -21.48 |
| Jul 27, 2009 | -21.17 |
| Jul 24, 2009 | -21.28 |
| Jul 23, 2009 | -21.17 |
| Jul 22, 2009 | -20.45 |
| Jul 21, 2009 | -20.69 |
| Jul 20, 2009 | -20.24 |
| Jul 17, 2009 | -20.41 |
| Jul 16, 2009 | -20.45 |
| Jul 15, 2009 | -19.90 |
| Jul 14, 2009 | -19.07 |
| Jul 13, 2009 | -19.14 |
| Jul 10, 2009 | -18.72 |
| Jul 9, 2009 | -18.52 |
| Jul 8, 2009 | -18.21 |
| Jul 7, 2009 | -18.48 |
| Jul 6, 2009 | -19.38 |
| Jul 2, 2009 | -0.79 |
| Jul 1, 2009 | -0.81 |
| Jun 30, 2009 | -0.81 |
| Jun 29, 2009 | -0.83 |
| Jun 26, 2009 | -0.82 |
| Jun 25, 2009 | -0.82 |
| Jun 24, 2009 | -0.79 |
| Jun 23, 2009 | -0.78 |
| Jun 22, 2009 | -0.78 |
| Jun 19, 2009 | -0.82 |
| Jun 18, 2009 | -0.83 |
| Jun 17, 2009 | -0.83 |
| Jun 16, 2009 | -0.82 |
| Jun 15, 2009 | -0.83 |
| Jun 12, 2009 | -0.86 |
| Jun 11, 2009 | -0.87 |
| Jun 10, 2009 | -0.81 |
| Jun 9, 2009 | -0.81 |
| Jun 8, 2009 | -0.80 |
| Jun 5, 2009 | -0.82 |
| Jun 4, 2009 | -0.82 |
| Jun 3, 2009 | -0.79 |
| Jun 2, 2009 | -0.80 |
| Jun 1, 2009 | -0.78 |
| May 29, 2009 | -0.77 |
| May 28, 2009 | -0.82 |
| May 27, 2009 | -0.79 |
| May 26, 2009 | -0.79 |
| May 22, 2009 | -0.77 |
| May 21, 2009 | -0.76 |
| May 20, 2009 | -0.79 |
| May 19, 2009 | -0.79 |
| May 18, 2009 | -0.78 |
| May 15, 2009 | -0.74 |
| May 14, 2009 | -0.73 |
| May 13, 2009 | -0.71 |
| May 12, 2009 | -0.74 |
| May 11, 2009 | -0.78 |
| May 8, 2009 | -0.80 |
| May 7, 2009 | -0.81 |
| May 6, 2009 | -0.77 |
| May 5, 2009 | -0.76 |
| May 4, 2009 | -0.78 |
| May 1, 2009 | -0.73 |
| Apr 30, 2009 | -0.76 |
| Apr 29, 2009 | -0.66 |
| Apr 28, 2009 | -0.63 |
| Apr 27, 2009 | -0.63 |
| Apr 24, 2009 | -0.64 |
| Apr 23, 2009 | -0.64 |
| Apr 22, 2009 | -0.65 |
| Apr 21, 2009 | -0.65 |
| Apr 20, 2009 | -0.63 |
| Apr 17, 2009 | -0.67 |
| Apr 16, 2009 | -0.66 |
| Apr 15, 2009 | -0.66 |
| Apr 14, 2009 | -0.66 |
| Apr 13, 2009 | -0.67 |
| Apr 9, 2009 | -0.67 |
| Apr 8, 2009 | -0.63 |
| Apr 7, 2009 | -0.59 |
| Apr 6, 2009 | -0.61 |
| Apr 3, 2009 | -0.62 |
| Apr 2, 2009 | -0.61 |
| Apr 1, 2009 | -0.58 |
| Mar 31, 2009 | -0.58 |
| Mar 30, 2009 | -0.56 |
| Mar 27, 2009 | -0.58 |
| Mar 26, 2009 | -0.62 |
| Mar 25, 2009 | -0.57 |
| Mar 24, 2009 | -0.57 |
| Mar 23, 2009 | -0.58 |
| Mar 20, 2009 | -0.54 |
| Mar 19, 2009 | -0.58 |
| Mar 18, 2009 | -0.60 |
| Mar 17, 2009 | -0.58 |
| Mar 16, 2009 | -0.55 |
| Mar 13, 2009 | -0.56 |
| Mar 12, 2009 | -0.56 |
| Mar 11, 2009 | -0.52 |
| Mar 10, 2009 | -0.52 |
| Mar 9, 2009 | -0.49 |
| Mar 6, 2009 | -0.51 |
| Mar 5, 2009 | -0.51 |
| Mar 4, 2009 | -0.52 |
| Mar 3, 2009 | -0.52 |
| Mar 2, 2009 | -0.54 |
| Feb 27, 2009 | -0.58 |
| Feb 26, 2009 | -0.58 |
| Feb 25, 2009 | -0.56 |
| Feb 24, 2009 | -0.55 |
| Feb 23, 2009 | -0.52 |
| Feb 20, 2009 | -0.53 |
| Feb 19, 2009 | -0.54 |
| Feb 18, 2009 | -0.53 |
| Feb 17, 2009 | -0.55 |
| Feb 13, 2009 | -0.58 |
| Feb 12, 2009 | -0.60 |
| Feb 11, 2009 | -0.59 |
| Feb 10, 2009 | -0.58 |
| Feb 9, 2009 | -0.62 |
| Feb 6, 2009 | -0.62 |
| Feb 5, 2009 | -0.58 |
| Feb 4, 2009 | -0.50 |
| Feb 3, 2009 | -0.50 |
| Feb 2, 2009 | -0.50 |
| Jan 30, 2009 | -0.52 |
| Jan 29, 2009 | -0.55 |
| Jan 28, 2009 | -0.57 |
| Jan 27, 2009 | -0.56 |
| Jan 26, 2009 | -0.53 |
| Jan 23, 2009 | -0.53 |
| Jan 22, 2009 | -0.48 |
| Jan 21, 2009 | -0.52 |
| Jan 20, 2009 | -0.50 |
| Jan 16, 2009 | -0.55 |
| Jan 15, 2009 | -0.54 |
| Jan 14, 2009 | -0.56 |
| Jan 13, 2009 | -0.56 |
| Jan 12, 2009 | -0.56 |
| Jan 9, 2009 | -0.59 |
| Jan 8, 2009 | -0.56 |
| Jan 7, 2009 | -0.55 |
| Jan 6, 2009 | -0.57 |
| Jan 5, 2009 | -0.55 |