Cadence Design Systems (CDNS) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | -2,996.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 64.18 |
| May 21, 2026 | 61.56 |
| May 20, 2026 | 60.22 |
| May 19, 2026 | 58.02 |
| May 18, 2026 | 59.36 |
| May 15, 2026 | 59.59 |
| May 14, 2026 | 60.45 |
| May 13, 2026 | 60.86 |
| May 12, 2026 | 61.47 |
| May 11, 2026 | 62.54 |
| May 8, 2026 | 62.28 |
| May 7, 2026 | 61.27 |
| May 6, 2026 | 60.92 |
| May 5, 2026 | 60.70 |
| May 4, 2026 | 59.98 |
| May 1, 2026 | 58.49 |
| Apr 30, 2026 | 56.51 |
| Apr 29, 2026 | 56.57 |
| Apr 28, 2026 | 55.77 |
| Apr 27, 2026 | 57.72 |
| Apr 24, 2026 | 57.09 |
| Apr 23, 2026 | 53.85 |
| Apr 22, 2026 | 56.86 |
| Apr 21, 2026 | 55.86 |
| Apr 20, 2026 | 54.58 |
| Apr 17, 2026 | 53.28 |
| Apr 16, 2026 | 52.57 |
| Apr 15, 2026 | 52.07 |
| Apr 14, 2026 | 50.03 |
| Apr 13, 2026 | 49.30 |
| Apr 10, 2026 | 45.38 |
| Apr 9, 2026 | 48.05 |
| Apr 8, 2026 | 49.53 |
| Apr 7, 2026 | 47.78 |
| Apr 6, 2026 | 47.77 |
| Apr 2, 2026 | 47.65 |
| Apr 1, 2026 | 47.91 |
| Mar 31, 2026 | 47.50 |
| Mar 30, 2026 | 47.25 |
| Mar 27, 2026 | 47.41 |
| Mar 26, 2026 | 49.02 |
| Mar 25, 2026 | 49.16 |
| Mar 24, 2026 | 49.69 |
| Mar 23, 2026 | 51.18 |
| Mar 20, 2026 | 49.62 |
| Mar 19, 2026 | 50.25 |
| Mar 18, 2026 | 50.66 |
| Mar 17, 2026 | 51.41 |
| Mar 16, 2026 | 51.22 |
| Mar 13, 2026 | 50.19 |
| Mar 12, 2026 | 50.78 |
| Mar 11, 2026 | 51.48 |
| Mar 10, 2026 | 51.32 |
| Mar 9, 2026 | 52.19 |
| Mar 6, 2026 | 51.99 |
| Mar 5, 2026 | 52.52 |
| Mar 4, 2026 | 53.53 |
| Mar 3, 2026 | 52.66 |
| Mar 2, 2026 | 53.16 |
| Feb 27, 2026 | 52.80 |
| Feb 26, 2026 | 52.11 |
| Feb 25, 2026 | 52.88 |
| Feb 24, 2026 | 50.84 |
| Feb 23, 2026 | 48.87 |
| Feb 20, 2026 | 51.87 |
| Feb 19, 2026 | 51.92 |
| Feb 18, 2026 | 53.46 |
| Feb 17, 2026 | 49.54 |
| Feb 13, 2026 | 52.45 |
| Feb 12, 2026 | 50.42 |
| Feb 11, 2026 | 52.48 |
| Feb 10, 2026 | 52.36 |
| Feb 9, 2026 | 50.91 |
| Feb 6, 2026 | 49.55 |
| Feb 5, 2026 | 47.11 |
| Feb 4, 2026 | 47.35 |
| Feb 3, 2026 | 46.82 |
| Feb 2, 2026 | 50.58 |
| Jan 30, 2026 | 51.88 |
| Jan 29, 2026 | 53.03 |
| Jan 28, 2026 | 56.27 |
| Jan 27, 2026 | 55.89 |
| Jan 26, 2026 | 56.55 |
| Jan 23, 2026 | 55.88 |
| Jan 22, 2026 | 55.65 |
| Jan 21, 2026 | 55.06 |
| Jan 20, 2026 | 53.82 |
| Jan 16, 2026 | 55.72 |
| Jan 15, 2026 | 56.29 |
| Jan 14, 2026 | 54.94 |
| Jan 13, 2026 | 56.74 |
| Jan 12, 2026 | 57.18 |
| Jan 9, 2026 | 57.51 |
| Jan 8, 2026 | 55.96 |
| Jan 7, 2026 | 56.28 |
| Jan 6, 2026 | 55.21 |
| Jan 5, 2026 | 52.77 |
| Jan 2, 2026 | 54.44 |
| Dec 31, 2025 | 54.83 |
| Dec 30, 2025 | 55.75 |
| Dec 29, 2025 | 56.14 |
| Dec 26, 2025 | 56.35 |
| Dec 24, 2025 | 56.15 |
| Dec 23, 2025 | 55.99 |
| Dec 22, 2025 | 56.11 |
| Dec 19, 2025 | 55.62 |
| Dec 18, 2025 | 55.66 |
| Dec 17, 2025 | 55.28 |
| Dec 16, 2025 | 56.47 |
| Dec 15, 2025 | 56.27 |
| Dec 12, 2025 | 57.14 |
| Dec 11, 2025 | 59.37 |
| Dec 10, 2025 | 59.85 |
| Dec 9, 2025 | 59.30 |
| Dec 8, 2025 | 59.71 |
| Dec 5, 2025 | 59.75 |
| Dec 4, 2025 | 59.71 |
| Dec 3, 2025 | 59.49 |
| Dec 2, 2025 | 56.18 |
| Dec 1, 2025 | 54.66 |
| Nov 28, 2025 | 55.06 |
| Nov 26, 2025 | 54.06 |
| Nov 25, 2025 | 53.57 |
| Nov 24, 2025 | 53.72 |
| Nov 21, 2025 | 53.01 |
| Nov 20, 2025 | 53.29 |
| Nov 19, 2025 | 54.14 |
| Nov 18, 2025 | 53.49 |
| Nov 17, 2025 | 54.96 |
| Nov 14, 2025 | 55.63 |
| Nov 13, 2025 | 55.82 |
| Nov 12, 2025 | 55.74 |
| Nov 11, 2025 | 56.28 |
| Nov 10, 2025 | 58.19 |
| Nov 7, 2025 | 57.48 |
| Nov 6, 2025 | 57.37 |
| Nov 5, 2025 | 57.95 |
| Nov 4, 2025 | 58.97 |
| Nov 3, 2025 | 59.37 |
| Oct 31, 2025 | 59.97 |
| Oct 30, 2025 | 59.49 |
| Oct 29, 2025 | 60.47 |
| Oct 28, 2025 | 60.44 |
| Oct 27, 2025 | 62.29 |
| Oct 24, 2025 | 61.14 |
| Oct 23, 2025 | 59.71 |
| Oct 22, 2025 | 58.47 |
| Oct 21, 2025 | 59.01 |
| Oct 20, 2025 | 58.31 |
| Oct 17, 2025 | 57.67 |
| Oct 16, 2025 | 57.33 |
| Oct 15, 2025 | 57.30 |
| Oct 14, 2025 | 57.60 |
| Oct 13, 2025 | 58.79 |
| Oct 10, 2025 | 57.83 |
| Oct 9, 2025 | 61.79 |
| Oct 8, 2025 | 62.03 |
| Oct 7, 2025 | 61.20 |
| Oct 6, 2025 | 62.64 |
| Oct 3, 2025 | 61.53 |
| Oct 2, 2025 | 61.53 |
| Oct 1, 2025 | 62.39 |
| Sep 30, 2025 | 62.26 |
| Sep 29, 2025 | 65.04 |
| Sep 26, 2025 | 65.35 |
| Sep 25, 2025 | 65.53 |
| Sep 24, 2025 | 66.67 |
| Sep 23, 2025 | 68.46 |
| Sep 22, 2025 | 69.82 |
| Sep 19, 2025 | 69.82 |
| Sep 18, 2025 | 68.19 |
| Sep 17, 2025 | 64.80 |
| Sep 16, 2025 | 65.14 |
| Sep 15, 2025 | 65.62 |
| Sep 12, 2025 | 64.07 |
| Sep 11, 2025 | 66.23 |
| Sep 10, 2025 | 63.12 |
| Sep 9, 2025 | 67.59 |
| Sep 8, 2025 | 67.38 |
| Sep 5, 2025 | 65.52 |
| Sep 4, 2025 | 65.20 |
| Sep 3, 2025 | 64.81 |
| Sep 2, 2025 | 63.95 |
| Aug 29, 2025 | 65.41 |
| Aug 28, 2025 | 66.15 |
| Aug 27, 2025 | 64.73 |
| Aug 26, 2025 | 64.18 |
| Aug 25, 2025 | 64.40 |
| Aug 22, 2025 | 65.26 |
| Aug 21, 2025 | 64.86 |
| Aug 20, 2025 | 64.45 |
| Aug 19, 2025 | 64.73 |
| Aug 18, 2025 | 66.53 |
| Aug 15, 2025 | 65.31 |
| Aug 14, 2025 | 65.12 |
| Aug 13, 2025 | 65.16 |
| Aug 12, 2025 | 66.02 |
| Aug 11, 2025 | 65.15 |
| Aug 8, 2025 | 65.73 |
| Aug 7, 2025 | 66.16 |
| Aug 6, 2025 | 67.28 |
| Aug 5, 2025 | 67.35 |
| Aug 4, 2025 | 68.19 |
| Aug 1, 2025 | 66.67 |
| Jul 31, 2025 | 68.13 |
| Jul 30, 2025 | 69.37 |
| Jul 29, 2025 | 68.46 |
| Jul 28, 2025 | 62.20 |
| Jul 25, 2025 | 61.90 |
| Jul 24, 2025 | 60.45 |
| Jul 23, 2025 | 60.80 |
| Jul 22, 2025 | 59.48 |
| Jul 21, 2025 | 58.85 |
| Jul 18, 2025 | 58.71 |
| Jul 17, 2025 | 59.72 |
| Jul 16, 2025 | 58.52 |
| Jul 15, 2025 | 59.18 |
| Jul 14, 2025 | 59.07 |
| Jul 11, 2025 | 59.67 |
| Jul 10, 2025 | 60.07 |
| Jul 9, 2025 | 60.12 |
| Jul 8, 2025 | 60.19 |
| Jul 7, 2025 | 59.62 |
| Jul 3, 2025 | 60.87 |
| Jul 2, 2025 | 57.82 |
| Jul 1, 2025 | 57.53 |
| Jun 30, 2025 | 57.28 |
| Jun 27, 2025 | 54.86 |
| Jun 26, 2025 | 54.58 |
| Jun 25, 2025 | 53.44 |
| Jun 24, 2025 | 53.30 |
| Jun 23, 2025 | 52.70 |
| Jun 20, 2025 | 53.04 |
| Jun 18, 2025 | 53.31 |
| Jun 17, 2025 | 53.71 |
| Jun 16, 2025 | 54.05 |
| Jun 13, 2025 | 53.90 |
| Jun 12, 2025 | 55.36 |
| Jun 11, 2025 | 55.24 |
| Jun 10, 2025 | 54.95 |
| Jun 9, 2025 | 54.21 |
| Jun 6, 2025 | 53.33 |
| Jun 5, 2025 | 53.21 |
| Jun 4, 2025 | 52.85 |
| Jun 3, 2025 | 52.66 |
| Jun 2, 2025 | 52.51 |
| May 30, 2025 | 51.49 |
| May 29, 2025 | 51.01 |
| May 28, 2025 | 51.78 |
| May 27, 2025 | 58.19 |
| May 23, 2025 | 56.78 |
| May 22, 2025 | 56.99 |
| May 21, 2025 | 57.16 |
| May 20, 2025 | 57.72 |
| May 19, 2025 | 57.67 |
| May 16, 2025 | 57.91 |
| May 15, 2025 | 57.39 |
| May 14, 2025 | 57.50 |
| May 13, 2025 | 57.37 |
| May 12, 2025 | 56.09 |
| May 9, 2025 | 54.97 |
| May 8, 2025 | 55.38 |
| May 7, 2025 | 55.45 |
| May 6, 2025 | 54.97 |
| May 5, 2025 | 55.54 |
| May 2, 2025 | 55.41 |
| May 1, 2025 | 53.85 |
| Apr 30, 2025 | 53.48 |
| Apr 29, 2025 | 54.31 |
| Apr 28, 2025 | 51.24 |
| Apr 25, 2025 | 51.97 |
| Apr 24, 2025 | 50.51 |
| Apr 23, 2025 | 47.47 |
| Apr 22, 2025 | 46.11 |
| Apr 21, 2025 | 44.89 |
| Apr 17, 2025 | 46.50 |
| Apr 16, 2025 | 46.32 |
| Apr 15, 2025 | 47.26 |
| Apr 14, 2025 | 46.56 |
| Apr 11, 2025 | 46.36 |
| Apr 10, 2025 | 45.34 |
| Apr 9, 2025 | 47.32 |
| Apr 8, 2025 | 41.18 |
| Apr 7, 2025 | 41.59 |
| Apr 4, 2025 | 41.41 |
| Apr 3, 2025 | 44.39 |
| Apr 2, 2025 | 47.38 |
| Apr 1, 2025 | 46.23 |
| Mar 31, 2025 | 45.40 |
| Mar 28, 2025 | 49.58 |
| Mar 27, 2025 | 50.76 |
| Mar 26, 2025 | 50.93 |
| Mar 25, 2025 | 52.08 |
| Mar 24, 2025 | 51.68 |
| Mar 21, 2025 | 50.73 |
| Mar 20, 2025 | 49.95 |
| Mar 19, 2025 | 49.99 |
| Mar 18, 2025 | 49.02 |
| Mar 17, 2025 | 49.26 |
| Mar 14, 2025 | 47.72 |
| Mar 13, 2025 | 46.54 |
| Mar 12, 2025 | 46.07 |
| Mar 11, 2025 | 45.08 |
| Mar 10, 2025 | 45.02 |
| Mar 7, 2025 | 46.88 |
| Mar 6, 2025 | 46.87 |
| Mar 5, 2025 | 47.17 |
| Mar 4, 2025 | 46.49 |
| Mar 3, 2025 | 46.58 |
| Feb 28, 2025 | 48.34 |
| Feb 27, 2025 | 47.95 |
| Feb 26, 2025 | 49.03 |
| Feb 25, 2025 | 48.02 |
| Feb 24, 2025 | 48.83 |
| Feb 21, 2025 | 49.91 |
| Feb 20, 2025 | 52.30 |
| Feb 19, 2025 | 53.07 |
| Feb 18, 2025 | 58.36 |
| Feb 14, 2025 | 57.31 |
| Feb 13, 2025 | 57.51 |
| Feb 12, 2025 | 57.08 |
| Feb 11, 2025 | 59.05 |
| Feb 10, 2025 | 59.41 |
| Feb 7, 2025 | 58.21 |
| Feb 6, 2025 | 58.86 |
| Feb 5, 2025 | 58.81 |
| Feb 4, 2025 | 58.21 |
| Feb 3, 2025 | 57.94 |
| Jan 31, 2025 | 57.80 |
| Jan 30, 2025 | 57.83 |
| Jan 29, 2025 | 56.25 |
| Jan 28, 2025 | 58.14 |
| Jan 27, 2025 | 56.24 |
| Jan 24, 2025 | 62.39 |
| Jan 23, 2025 | 63.20 |
| Jan 22, 2025 | 62.59 |
| Jan 21, 2025 | 60.48 |
| Jan 17, 2025 | 59.40 |
| Jan 16, 2025 | 58.06 |
| Jan 15, 2025 | 58.42 |
| Jan 14, 2025 | 57.11 |
| Jan 13, 2025 | 56.77 |
| Jan 10, 2025 | 58.08 |
| Jan 8, 2025 | 58.83 |
| Jan 7, 2025 | 58.61 |
| Jan 6, 2025 | 59.91 |
| Jan 3, 2025 | 59.05 |
| Jan 2, 2025 | 57.81 |
| Dec 31, 2024 | 58.37 |
| Dec 30, 2024 | 64.20 |
| Dec 27, 2024 | 64.90 |
| Dec 26, 2024 | 65.71 |
| Dec 24, 2024 | 65.68 |
| Dec 23, 2024 | 64.76 |
| Dec 20, 2024 | 64.12 |
| Dec 19, 2024 | 63.76 |
| Dec 18, 2024 | 64.07 |
| Dec 17, 2024 | 66.29 |
| Dec 16, 2024 | 66.76 |
| Dec 13, 2024 | 65.28 |
| Dec 12, 2024 | 65.60 |
| Dec 11, 2024 | 65.73 |
| Dec 10, 2024 | 64.42 |
| Dec 9, 2024 | 65.94 |
| Dec 6, 2024 | 65.45 |
| Dec 5, 2024 | 64.63 |
| Dec 4, 2024 | 69.20 |
| Dec 3, 2024 | 66.71 |
| Dec 2, 2024 | 66.05 |
| Nov 29, 2024 | 65.29 |
| Nov 27, 2024 | 64.82 |
| Nov 26, 2024 | 66.02 |
| Nov 25, 2024 | 66.52 |
| Nov 22, 2024 | 66.41 |
| Nov 21, 2024 | 65.23 |
| Nov 20, 2024 | 64.68 |
| Nov 19, 2024 | 63.71 |
| Nov 18, 2024 | 62.54 |
| Nov 15, 2024 | 61.53 |
| Nov 14, 2024 | 64.46 |
| Nov 13, 2024 | 65.22 |
| Nov 12, 2024 | 63.30 |
| Nov 11, 2024 | 63.99 |
| Nov 8, 2024 | 64.07 |
| Nov 7, 2024 | 64.17 |
| Nov 6, 2024 | 63.08 |
| Nov 5, 2024 | 61.86 |
| Nov 4, 2024 | 61.45 |
| Nov 1, 2024 | 59.85 |
| Oct 31, 2024 | 58.53 |
| Oct 30, 2024 | 61.59 |
| Oct 29, 2024 | 60.37 |
| Oct 28, 2024 | 53.39 |
| Oct 25, 2024 | 54.39 |
| Oct 24, 2024 | 53.06 |
| Oct 23, 2024 | 52.58 |
| Oct 22, 2024 | 53.12 |
| Oct 21, 2024 | 53.48 |
| Oct 18, 2024 | 54.66 |
| Oct 17, 2024 | 55.65 |
| Oct 16, 2024 | 55.63 |
| Oct 15, 2024 | 57.07 |
| Oct 14, 2024 | 59.86 |
| Oct 11, 2024 | 59.92 |
| Oct 10, 2024 | 59.53 |
| Oct 9, 2024 | 59.29 |
| Oct 8, 2024 | 57.22 |
| Oct 7, 2024 | 55.61 |
| Oct 4, 2024 | 56.89 |
| Oct 3, 2024 | 56.26 |
| Oct 2, 2024 | 56.53 |
| Oct 1, 2024 | 55.72 |
| Sep 30, 2024 | 57.41 |
| Sep 27, 2024 | 62.24 |
| Sep 26, 2024 | 62.27 |
| Sep 25, 2024 | 61.71 |
| Sep 24, 2024 | 62.06 |
| Sep 23, 2024 | 62.23 |
| Sep 20, 2024 | 62.16 |
| Sep 19, 2024 | 63.68 |
| Sep 18, 2024 | 61.22 |
| Sep 17, 2024 | 62.39 |
| Sep 16, 2024 | 62.01 |
| Sep 13, 2024 | 61.00 |
| Sep 12, 2024 | 61.27 |
| Sep 11, 2024 | 60.08 |
| Sep 10, 2024 | 58.03 |
| Sep 9, 2024 | 57.33 |
| Sep 6, 2024 | 56.11 |
| Sep 5, 2024 | 56.88 |
| Sep 4, 2024 | 57.64 |
| Sep 3, 2024 | 58.13 |
| Aug 30, 2024 | 61.04 |
| Aug 29, 2024 | 60.28 |
| Aug 28, 2024 | 59.70 |
| Aug 27, 2024 | 61.04 |
| Aug 26, 2024 | 60.89 |
| Aug 23, 2024 | 62.19 |
| Aug 22, 2024 | 62.58 |
| Aug 21, 2024 | 64.65 |
| Aug 20, 2024 | 63.91 |
| Aug 19, 2024 | 64.05 |
| Aug 16, 2024 | 63.83 |
| Aug 15, 2024 | 63.62 |
| Aug 14, 2024 | 61.70 |
| Aug 13, 2024 | 61.62 |
| Aug 12, 2024 | 60.52 |
| Aug 9, 2024 | 61.32 |
| Aug 8, 2024 | 60.99 |
| Aug 7, 2024 | 56.76 |
| Aug 6, 2024 | 58.94 |
| Aug 5, 2024 | 55.96 |
| Aug 2, 2024 | 56.60 |
| Aug 1, 2024 | 59.17 |
| Jul 31, 2024 | 60.75 |
| Jul 30, 2024 | 57.40 |
| Jul 29, 2024 | 58.77 |
| Jul 26, 2024 | 58.71 |
| Jul 25, 2024 | 58.61 |
| Jul 24, 2024 | 60.45 |
| Jul 23, 2024 | 64.28 |
| Jul 22, 2024 | 65.23 |
| Jul 19, 2024 | 63.58 |
| Jul 18, 2024 | 63.09 |
| Jul 17, 2024 | 65.47 |
| Jul 16, 2024 | 70.90 |
| Jul 15, 2024 | 71.80 |
| Jul 12, 2024 | 71.81 |
| Jul 11, 2024 | 71.44 |
| Jul 10, 2024 | 72.76 |
| Jul 9, 2024 | 71.72 |
| Jul 8, 2024 | 72.20 |
| Jul 5, 2024 | 73.06 |
| Jul 3, 2024 | 71.77 |
| Jul 2, 2024 | 72.07 |
| Jul 1, 2024 | 70.72 |
| Jun 28, 2024 | 69.53 |
| Jun 27, 2024 | 69.57 |
| Jun 26, 2024 | 69.89 |
| Jun 25, 2024 | 70.40 |
| Jun 24, 2024 | 69.85 |
| Jun 21, 2024 | 71.97 |
| Jun 20, 2024 | 72.00 |
| Jun 18, 2024 | 73.82 |
| Jun 17, 2024 | 72.81 |
| Jun 14, 2024 | 70.53 |
| Jun 13, 2024 | 69.48 |
| Jun 12, 2024 | 70.44 |
| Jun 11, 2024 | 67.95 |
| Jun 10, 2024 | 66.89 |
| Jun 7, 2024 | 66.48 |
| Jun 6, 2024 | 66.79 |
| Jun 5, 2024 | 66.94 |
| Jun 4, 2024 | 64.82 |
| Jun 3, 2024 | 64.59 |
| May 31, 2024 | 64.63 |
| May 30, 2024 | 65.07 |
| May 29, 2024 | 65.86 |
| May 28, 2024 | 66.89 |
| May 24, 2024 | 66.45 |
| May 23, 2024 | 66.54 |
| May 22, 2024 | 66.12 |
| May 21, 2024 | 65.50 |
| May 20, 2024 | 66.04 |
| May 17, 2024 | 65.20 |
| May 16, 2024 | 65.23 |
| May 15, 2024 | 66.18 |
| May 14, 2024 | 63.95 |
| May 13, 2024 | 64.21 |
| May 10, 2024 | 64.90 |
| May 9, 2024 | 64.39 |
| May 8, 2024 | 63.77 |
| May 7, 2024 | 64.11 |
| May 6, 2024 | 64.37 |
| May 3, 2024 | 63.56 |
| May 2, 2024 | 62.37 |
| May 1, 2024 | 61.94 |
| Apr 30, 2024 | 62.19 |
| Apr 29, 2024 | 63.75 |
| Apr 26, 2024 | 63.74 |
| Apr 25, 2024 | 62.52 |
| Apr 24, 2024 | 62.65 |
| Apr 23, 2024 | 63.59 |
| Apr 22, 2024 | 64.33 |
| Apr 19, 2024 | 63.24 |
| Apr 18, 2024 | 64.53 |
| Apr 17, 2024 | 66.32 |
| Apr 16, 2024 | 67.94 |
| Apr 15, 2024 | 68.12 |
| Apr 12, 2024 | 69.10 |
| Apr 11, 2024 | 70.07 |
| Apr 10, 2024 | 68.81 |
| Apr 9, 2024 | 70.37 |
| Apr 8, 2024 | 70.30 |
| Apr 5, 2024 | 69.59 |
| Apr 4, 2024 | 69.24 |
| Apr 3, 2024 | 70.18 |
| Apr 2, 2024 | 69.21 |
| Apr 1, 2024 | 70.53 |
| Mar 28, 2024 | 66.21 |
| Mar 27, 2024 | 66.22 |
| Mar 26, 2024 | 67.23 |
| Mar 25, 2024 | 67.27 |
| Mar 22, 2024 | 68.68 |
| Mar 21, 2024 | 68.69 |
| Mar 20, 2024 | 67.41 |
| Mar 19, 2024 | 66.33 |
| Mar 18, 2024 | 63.98 |
| Mar 15, 2024 | 63.45 |
| Mar 14, 2024 | 65.13 |
| Mar 13, 2024 | 65.12 |
| Mar 12, 2024 | 66.21 |
| Mar 11, 2024 | 65.02 |
| Mar 8, 2024 | 65.63 |
| Mar 7, 2024 | 67.67 |
| Mar 6, 2024 | 66.51 |
| Mar 5, 2024 | 65.44 |
| Mar 4, 2024 | 67.51 |
| Mar 1, 2024 | 67.06 |
| Feb 29, 2024 | 64.73 |
| Feb 28, 2024 | 63.91 |
| Feb 27, 2024 | 63.78 |
| Feb 26, 2024 | 64.58 |
| Feb 23, 2024 | 64.54 |
| Feb 22, 2024 | 64.98 |
| Feb 21, 2024 | 61.79 |
| Feb 20, 2024 | 62.08 |
| Feb 16, 2024 | 61.69 |
| Feb 15, 2024 | 62.85 |
| Feb 14, 2024 | 63.94 |
| Feb 13, 2024 | 62.56 |
| Feb 12, 2024 | 65.20 |
| Feb 9, 2024 | 66.35 |
| Feb 8, 2024 | 65.37 |
| Feb 7, 2024 | 63.94 |
| Feb 6, 2024 | 62.23 |
| Feb 5, 2024 | 63.06 |
| Feb 2, 2024 | 63.04 |
| Feb 1, 2024 | 61.74 |
| Jan 31, 2024 | 61.30 |
| Jan 30, 2024 | 62.62 |
| Jan 29, 2024 | 62.57 |
| Jan 26, 2024 | 61.79 |
| Jan 25, 2024 | 61.89 |
| Jan 24, 2024 | 62.69 |
| Jan 23, 2024 | 62.82 |
| Jan 22, 2024 | 62.86 |
| Jan 19, 2024 | 62.09 |
| Jan 18, 2024 | 59.26 |
| Jan 17, 2024 | 58.48 |
| Jan 16, 2024 | 58.95 |
| Jan 12, 2024 | 57.00 |
| Jan 11, 2024 | 56.63 |
| Jan 10, 2024 | 55.87 |
| Jan 9, 2024 | 55.55 |
| Jan 8, 2024 | 55.58 |
| Jan 5, 2024 | 53.60 |
| Jan 4, 2024 | 54.29 |
| Jan 3, 2024 | 54.59 |
| Jan 2, 2024 | 55.80 |
| Dec 29, 2023 | 64.34 |
| Dec 28, 2023 | 64.55 |
| Dec 27, 2023 | 64.88 |
| Dec 26, 2023 | 64.96 |
| Dec 22, 2023 | 65.17 |
| Dec 21, 2023 | 65.11 |
| Dec 20, 2023 | 63.96 |
| Dec 19, 2023 | 64.81 |
| Dec 18, 2023 | 64.61 |
| Dec 15, 2023 | 64.14 |
| Dec 14, 2023 | 63.80 |
| Dec 13, 2023 | 65.35 |
| Dec 12, 2023 | 64.79 |
| Dec 11, 2023 | 63.47 |
| Dec 8, 2023 | 61.36 |
| Dec 7, 2023 | 61.25 |
| Dec 6, 2023 | 60.82 |
| Dec 5, 2023 | 61.90 |
| Dec 4, 2023 | 62.21 |
| Dec 1, 2023 | 63.86 |
| Nov 30, 2023 | 64.56 |
| Nov 29, 2023 | 65.02 |
| Nov 28, 2023 | 63.95 |
| Nov 27, 2023 | 64.14 |
| Nov 24, 2023 | 63.92 |
| Nov 22, 2023 | 63.86 |
| Nov 21, 2023 | 63.87 |
| Nov 20, 2023 | 63.83 |
| Nov 17, 2023 | 63.36 |
| Nov 16, 2023 | 63.05 |
| Nov 15, 2023 | 62.77 |
| Nov 14, 2023 | 64.40 |
| Nov 13, 2023 | 62.32 |
| Nov 10, 2023 | 61.75 |
| Nov 9, 2023 | 60.53 |
| Nov 8, 2023 | 60.52 |
| Nov 7, 2023 | 59.88 |
| Nov 6, 2023 | 58.93 |
| Nov 3, 2023 | 58.88 |
| Nov 2, 2023 | 57.67 |
| Nov 1, 2023 | 57.76 |
| Oct 31, 2023 | 56.56 |
| Oct 30, 2023 | 55.09 |
| Oct 27, 2023 | 54.41 |
| Oct 26, 2023 | 54.30 |
| Oct 25, 2023 | 54.45 |
| Oct 24, 2023 | 55.97 |
| Oct 23, 2023 | 56.57 |
| Oct 20, 2023 | 56.27 |
| Oct 19, 2023 | 57.80 |
| Oct 18, 2023 | 58.16 |
| Oct 17, 2023 | 58.99 |
| Oct 16, 2023 | 59.33 |
| Oct 13, 2023 | 59.05 |
| Oct 12, 2023 | 59.51 |
| Oct 11, 2023 | 59.70 |
| Oct 10, 2023 | 58.93 |
| Oct 9, 2023 | 58.35 |
| Oct 6, 2023 | 57.54 |
| Oct 5, 2023 | 55.34 |
| Oct 4, 2023 | 55.41 |
| Oct 3, 2023 | 53.89 |
| Oct 2, 2023 | 55.75 |
| Sep 29, 2023 | 56.98 |
| Sep 28, 2023 | 56.91 |
| Sep 27, 2023 | 56.08 |
| Sep 26, 2023 | 55.74 |
| Sep 25, 2023 | 56.23 |
| Sep 22, 2023 | 56.09 |
| Sep 21, 2023 | 55.57 |
| Sep 20, 2023 | 56.96 |
| Sep 19, 2023 | 57.54 |
| Sep 18, 2023 | 57.61 |
| Sep 15, 2023 | 56.93 |
| Sep 14, 2023 | 59.08 |
| Sep 13, 2023 | 58.67 |
| Sep 12, 2023 | 57.52 |
| Sep 11, 2023 | 59.19 |
| Sep 8, 2023 | 57.89 |
| Sep 7, 2023 | 58.75 |
| Sep 6, 2023 | 60.04 |
| Sep 5, 2023 | 59.75 |
| Sep 1, 2023 | 59.27 |
| Aug 31, 2023 | 58.50 |
| Aug 30, 2023 | 58.36 |
| Aug 29, 2023 | 57.84 |
| Aug 28, 2023 | 56.80 |
| Aug 25, 2023 | 56.54 |
| Aug 24, 2023 | 55.44 |
| Aug 23, 2023 | 56.81 |
| Aug 22, 2023 | 54.82 |
| Aug 21, 2023 | 54.69 |
| Aug 18, 2023 | 53.59 |
| Aug 17, 2023 | 53.53 |
| Aug 16, 2023 | 54.26 |
| Aug 15, 2023 | 54.98 |
| Aug 14, 2023 | 55.40 |
| Aug 11, 2023 | 54.95 |
| Aug 10, 2023 | 54.84 |
| Aug 9, 2023 | 54.76 |
| Aug 8, 2023 | 55.66 |
| Aug 7, 2023 | 56.52 |
| Aug 4, 2023 | 55.68 |
| Aug 3, 2023 | 55.57 |
| Aug 2, 2023 | 55.61 |
| Aug 1, 2023 | 56.82 |
| Jul 31, 2023 | 56.91 |
| Jul 28, 2023 | 56.97 |
| Jul 27, 2023 | 57.13 |
| Jul 26, 2023 | 56.90 |
| Jul 25, 2023 | 57.97 |
| Jul 24, 2023 | 58.70 |
| Jul 21, 2023 | 59.09 |
| Jul 20, 2023 | 58.09 |
| Jul 19, 2023 | 59.00 |
| Jul 18, 2023 | 59.40 |
| Jul 17, 2023 | 59.48 |
| Jul 14, 2023 | 58.57 |
| Jul 13, 2023 | 58.27 |
| Jul 12, 2023 | 56.60 |
| Jul 11, 2023 | 56.38 |
| Jul 10, 2023 | 57.01 |
| Jul 7, 2023 | 55.16 |
| Jul 6, 2023 | 55.94 |
| Jul 5, 2023 | 56.54 |
| Jul 3, 2023 | 57.25 |
| Jun 30, 2023 | 57.04 |
| Jun 29, 2023 | 56.33 |
| Jun 28, 2023 | 56.53 |
| Jun 27, 2023 | 56.39 |
| Jun 26, 2023 | 54.94 |
| Jun 23, 2023 | 55.52 |
| Jun 22, 2023 | 55.94 |
| Jun 21, 2023 | 56.19 |
| Jun 20, 2023 | 57.32 |
| Jun 16, 2023 | 58.15 |
| Jun 15, 2023 | 58.63 |
| Jun 14, 2023 | 58.21 |
| Jun 13, 2023 | 58.94 |
| Jun 12, 2023 | 57.50 |
| Jun 9, 2023 | 56.52 |
| Jun 8, 2023 | 56.21 |
| Jun 7, 2023 | 54.81 |
| Jun 6, 2023 | 56.39 |
| Jun 5, 2023 | 57.27 |
| Jun 2, 2023 | 56.61 |
| Jun 1, 2023 | 57.29 |
| May 31, 2023 | 56.92 |
| May 30, 2023 | 57.88 |
| May 26, 2023 | 56.27 |
| May 25, 2023 | 55.31 |
| May 24, 2023 | 50.10 |
| May 23, 2023 | 50.63 |
| May 22, 2023 | 52.09 |
| May 19, 2023 | 53.37 |
| May 18, 2023 | 53.40 |
| May 17, 2023 | 50.22 |
| May 16, 2023 | 49.80 |
| May 15, 2023 | 49.76 |
| May 12, 2023 | 49.48 |
| May 11, 2023 | 49.55 |
| May 10, 2023 | 50.23 |
| May 9, 2023 | 50.19 |
| May 8, 2023 | 50.58 |
| May 5, 2023 | 50.50 |
| May 4, 2023 | 50.44 |
| May 3, 2023 | 51.05 |
| May 2, 2023 | 51.43 |
| May 1, 2023 | 51.85 |
| Apr 28, 2023 | 51.55 |
| Apr 27, 2023 | 51.15 |
| Apr 26, 2023 | 50.09 |
| Apr 25, 2023 | 50.16 |
| Apr 24, 2023 | 52.43 |
| Apr 21, 2023 | 52.44 |
| Apr 20, 2023 | 52.62 |
| Apr 19, 2023 | 52.61 |
| Apr 18, 2023 | 52.63 |
| Apr 17, 2023 | 52.48 |
| Apr 14, 2023 | 52.83 |
| Apr 13, 2023 | 53.44 |
| Apr 12, 2023 | 52.23 |
| Apr 11, 2023 | 52.66 |
| Apr 10, 2023 | 52.59 |
| Apr 6, 2023 | 51.32 |
| Apr 5, 2023 | 51.08 |
| Apr 4, 2023 | 52.06 |
| Apr 3, 2023 | 52.03 |
| Mar 31, 2023 | 51.71 |
| Mar 30, 2023 | 51.47 |
| Mar 29, 2023 | 51.21 |
| Mar 28, 2023 | 50.52 |
| Mar 27, 2023 | 51.03 |
| Mar 24, 2023 | 50.83 |
| Mar 23, 2023 | 51.46 |
| Mar 22, 2023 | 50.71 |
| Mar 21, 2023 | 51.69 |
| Mar 20, 2023 | 51.48 |
| Mar 17, 2023 | 51.43 |
| Mar 16, 2023 | 51.67 |
| Mar 15, 2023 | 50.44 |
| Mar 14, 2023 | 50.58 |
| Mar 13, 2023 | 48.75 |
| Mar 10, 2023 | 48.60 |
| Mar 9, 2023 | 48.79 |
| Mar 8, 2023 | 49.52 |
| Mar 7, 2023 | 48.52 |
| Mar 6, 2023 | 49.04 |
| Mar 3, 2023 | 48.81 |
| Mar 2, 2023 | 47.84 |
| Mar 1, 2023 | 47.53 |
| Feb 28, 2023 | 47.91 |
| Feb 27, 2023 | 47.97 |
| Feb 24, 2023 | 48.11 |
| Feb 23, 2023 | 48.84 |
| Feb 22, 2023 | 48.18 |
| Feb 21, 2023 | 47.84 |
| Feb 17, 2023 | 48.29 |
| Feb 16, 2023 | 48.34 |
| Feb 15, 2023 | 50.27 |
| Feb 14, 2023 | 49.47 |
| Feb 13, 2023 | 46.08 |
| Feb 10, 2023 | 45.60 |
| Feb 9, 2023 | 46.23 |
| Feb 8, 2023 | 46.02 |
| Feb 7, 2023 | 46.75 |
| Feb 6, 2023 | 46.14 |
| Feb 3, 2023 | 46.12 |
| Feb 2, 2023 | 46.97 |
| Feb 1, 2023 | 46.89 |
| Jan 31, 2023 | 45.36 |
| Jan 30, 2023 | 44.83 |
| Jan 27, 2023 | 45.91 |
| Jan 26, 2023 | 46.07 |
| Jan 25, 2023 | 45.27 |
| Jan 24, 2023 | 45.24 |
| Jan 23, 2023 | 45.51 |
| Jan 20, 2023 | 44.20 |
| Jan 19, 2023 | 42.61 |
| Jan 18, 2023 | 42.74 |
| Jan 17, 2023 | 42.87 |
| Jan 13, 2023 | 41.93 |
| Jan 12, 2023 | 41.63 |
| Jan 11, 2023 | 41.73 |
| Jan 10, 2023 | 40.68 |
| Jan 9, 2023 | 41.09 |
| Jan 6, 2023 | 39.51 |
| Jan 5, 2023 | 38.78 |
| Jan 4, 2023 | 39.40 |
| Jan 3, 2023 | 39.50 |
| Dec 30, 2022 | 36.08 |
| Dec 29, 2022 | 36.38 |
| Dec 28, 2022 | 35.56 |
| Dec 27, 2022 | 35.95 |
| Dec 23, 2022 | 36.27 |
| Dec 22, 2022 | 36.34 |
| Dec 21, 2022 | 37.18 |
| Dec 20, 2022 | 36.48 |
| Dec 19, 2022 | 36.16 |
| Dec 16, 2022 | 36.67 |
| Dec 15, 2022 | 36.45 |
| Dec 14, 2022 | 37.20 |
| Dec 13, 2022 | 37.83 |
| Dec 12, 2022 | 37.34 |
| Dec 9, 2022 | 36.78 |
| Dec 8, 2022 | 36.87 |
| Dec 7, 2022 | 36.07 |
| Dec 6, 2022 | 36.78 |
| Dec 5, 2022 | 37.42 |
| Dec 2, 2022 | 38.80 |
| Dec 1, 2022 | 39.80 |
| Nov 30, 2022 | 38.71 |
| Nov 29, 2022 | 36.75 |
| Nov 28, 2022 | 37.08 |
| Nov 25, 2022 | 37.62 |
| Nov 23, 2022 | 37.66 |
| Nov 22, 2022 | 37.13 |
| Nov 21, 2022 | 36.37 |
| Nov 18, 2022 | 37.09 |
| Nov 17, 2022 | 37.11 |
| Nov 16, 2022 | 37.98 |
| Nov 15, 2022 | 37.95 |
| Nov 14, 2022 | 37.76 |
| Nov 11, 2022 | 37.52 |
| Nov 10, 2022 | 36.40 |
| Nov 9, 2022 | 33.12 |
| Nov 8, 2022 | 33.43 |
| Nov 7, 2022 | 32.72 |
| Nov 4, 2022 | 31.89 |
| Nov 3, 2022 | 31.99 |
| Nov 2, 2022 | 32.51 |
| Nov 1, 2022 | 33.85 |
| Oct 31, 2022 | 33.96 |
| Oct 28, 2022 | 33.98 |
| Oct 27, 2022 | 33.31 |
| Oct 26, 2022 | 33.42 |
| Oct 25, 2022 | 33.94 |
| Oct 24, 2022 | 35.99 |
| Oct 21, 2022 | 35.56 |
| Oct 20, 2022 | 34.34 |
| Oct 19, 2022 | 34.49 |
| Oct 18, 2022 | 34.92 |
| Oct 17, 2022 | 34.57 |
| Oct 14, 2022 | 33.05 |
| Oct 13, 2022 | 33.76 |
| Oct 12, 2022 | 33.17 |
| Oct 11, 2022 | 33.19 |
| Oct 10, 2022 | 34.72 |
| Oct 7, 2022 | 35.68 |
| Oct 6, 2022 | 37.87 |
| Oct 5, 2022 | 38.17 |
| Oct 4, 2022 | 38.54 |
| Oct 3, 2022 | 38.30 |
| Sep 30, 2022 | 38.90 |
| Sep 29, 2022 | 39.20 |
| Sep 28, 2022 | 39.76 |
| Sep 27, 2022 | 38.82 |
| Sep 26, 2022 | 38.64 |
| Sep 23, 2022 | 38.30 |
| Sep 22, 2022 | 38.63 |
| Sep 21, 2022 | 39.53 |
| Sep 20, 2022 | 39.76 |
| Sep 19, 2022 | 39.81 |
| Sep 16, 2022 | 39.10 |
| Sep 15, 2022 | 38.80 |
| Sep 14, 2022 | 39.82 |
| Sep 13, 2022 | 39.75 |
| Sep 12, 2022 | 41.72 |
| Sep 9, 2022 | 41.64 |
| Sep 8, 2022 | 40.95 |
| Sep 7, 2022 | 40.71 |
| Sep 6, 2022 | 39.97 |
| Sep 2, 2022 | 40.05 |
| Sep 1, 2022 | 40.51 |
| Aug 31, 2022 | 41.42 |
| Aug 30, 2022 | 41.53 |
| Aug 29, 2022 | 41.67 |
| Aug 26, 2022 | 42.41 |
| Aug 25, 2022 | 44.10 |
| Aug 24, 2022 | 43.66 |
| Aug 23, 2022 | 43.73 |
| Aug 22, 2022 | 44.13 |
| Aug 19, 2022 | 44.89 |
| Aug 18, 2022 | 45.55 |
| Aug 17, 2022 | 45.61 |
| Aug 16, 2022 | 46.01 |
| Aug 15, 2022 | 46.12 |
| Aug 12, 2022 | 45.09 |
| Aug 11, 2022 | 44.48 |
| Aug 10, 2022 | 44.48 |
| Aug 9, 2022 | 44.06 |
| Aug 8, 2022 | 43.99 |
| Aug 5, 2022 | 44.53 |
| Aug 4, 2022 | 44.29 |
| Aug 3, 2022 | 43.41 |
| Aug 2, 2022 | 43.77 |
| Aug 1, 2022 | 44.16 |
| Jul 29, 2022 | 44.42 |
| Jul 28, 2022 | 43.82 |
| Jul 27, 2022 | 42.11 |
| Jul 26, 2022 | 40.68 |
| Jul 25, 2022 | 39.93 |
| Jul 22, 2022 | 39.94 |
| Jul 21, 2022 | 40.19 |
| Jul 20, 2022 | 39.04 |
| Jul 19, 2022 | 38.45 |
| Jul 18, 2022 | 36.86 |
| Jul 15, 2022 | 37.33 |
| Jul 14, 2022 | 36.60 |
| Jul 13, 2022 | 36.44 |
| Jul 12, 2022 | 36.65 |
| Jul 11, 2022 | 37.54 |
| Jul 8, 2022 | 38.16 |
| Jul 7, 2022 | 38.11 |
| Jul 6, 2022 | 37.10 |
| Jul 5, 2022 | 36.02 |
| Jul 1, 2022 | 38.97 |
| Jun 30, 2022 | 39.08 |
| Jun 29, 2022 | 39.32 |
| Jun 28, 2022 | 39.10 |
| Jun 27, 2022 | 40.26 |
| Jun 24, 2022 | 41.11 |
| Jun 23, 2022 | 39.35 |
| Jun 22, 2022 | 37.99 |
| Jun 21, 2022 | 38.57 |
| Jun 17, 2022 | 37.22 |
| Jun 16, 2022 | 36.68 |
| Jun 15, 2022 | 38.46 |
| Jun 14, 2022 | 37.30 |
| Jun 13, 2022 | 36.83 |
| Jun 10, 2022 | 38.83 |
| Jun 9, 2022 | 40.63 |
| Jun 8, 2022 | 41.73 |
| Jun 7, 2022 | 42.36 |
| Jun 6, 2022 | 41.83 |
| Jun 3, 2022 | 41.36 |
| Jun 2, 2022 | 42.13 |
| Jun 1, 2022 | 39.93 |
| May 31, 2022 | 40.07 |
| May 27, 2022 | 40.74 |
| May 26, 2022 | 38.71 |
| May 25, 2022 | 37.75 |
| May 24, 2022 | 37.46 |
| May 23, 2022 | 38.43 |
| May 20, 2022 | 38.16 |
| May 19, 2022 | 37.42 |
| May 18, 2022 | 35.40 |
| May 17, 2022 | 37.16 |
| May 16, 2022 | 36.22 |
| May 13, 2022 | 37.04 |
| May 12, 2022 | 35.27 |
| May 11, 2022 | 35.23 |
| May 10, 2022 | 36.70 |
| May 9, 2022 | 35.63 |
| May 6, 2022 | 38.10 |
| May 5, 2022 | 38.91 |
| May 4, 2022 | 41.30 |
| May 3, 2022 | 39.83 |
| May 2, 2022 | 39.20 |
| Apr 29, 2022 | 39.30 |
| Apr 28, 2022 | 41.48 |
| Apr 27, 2022 | 39.98 |
| Apr 26, 2022 | 39.48 |
| Apr 25, 2022 | 39.36 |
| Apr 22, 2022 | 38.55 |
| Apr 21, 2022 | 39.57 |
| Apr 20, 2022 | 40.98 |
| Apr 19, 2022 | 40.57 |
| Apr 18, 2022 | 39.23 |
| Apr 14, 2022 | 39.02 |
| Apr 13, 2022 | 40.62 |
| Apr 12, 2022 | 39.97 |
| Apr 11, 2022 | 40.07 |
| Apr 8, 2022 | 41.28 |
| Apr 7, 2022 | 42.59 |
| Apr 6, 2022 | 42.24 |
| Apr 5, 2022 | 42.67 |
| Apr 4, 2022 | 43.65 |
| Apr 1, 2022 | 49.02 |
| Mar 31, 2022 | 48.66 |
| Mar 30, 2022 | 48.32 |
| Mar 29, 2022 | 49.12 |
| Mar 28, 2022 | 48.06 |
| Mar 25, 2022 | 46.96 |
| Mar 24, 2022 | 47.95 |
| Mar 23, 2022 | 46.49 |
| Mar 22, 2022 | 47.37 |
| Mar 21, 2022 | 46.46 |
| Mar 18, 2022 | 46.97 |
| Mar 17, 2022 | 45.29 |
| Mar 16, 2022 | 44.43 |
| Mar 15, 2022 | 42.01 |
| Mar 14, 2022 | 40.99 |
| Mar 11, 2022 | 42.74 |
| Mar 10, 2022 | 44.12 |
| Mar 9, 2022 | 44.55 |
| Mar 8, 2022 | 43.01 |
| Mar 7, 2022 | 44.40 |
| Mar 4, 2022 | 45.70 |
| Mar 3, 2022 | 45.47 |
| Mar 2, 2022 | 46.54 |
| Mar 1, 2022 | 44.44 |
| Feb 28, 2022 | 44.71 |
| Feb 25, 2022 | 45.17 |
| Feb 24, 2022 | 43.99 |
| Feb 23, 2022 | 41.51 |
| Feb 22, 2022 | 39.79 |
| Feb 18, 2022 | 39.72 |
| Feb 17, 2022 | 40.71 |
| Feb 16, 2022 | 43.02 |
| Feb 15, 2022 | 43.09 |
| Feb 14, 2022 | 41.88 |
| Feb 11, 2022 | 42.01 |
| Feb 10, 2022 | 43.94 |
| Feb 9, 2022 | 45.61 |
| Feb 8, 2022 | 43.79 |
| Feb 7, 2022 | 43.28 |
| Feb 4, 2022 | 43.52 |
| Feb 3, 2022 | 43.19 |
| Feb 2, 2022 | 45.23 |
| Feb 1, 2022 | 44.77 |
| Jan 31, 2022 | 44.93 |
| Jan 28, 2022 | 42.89 |
| Jan 27, 2022 | 40.94 |
| Jan 26, 2022 | 41.70 |
| Jan 25, 2022 | 41.97 |
| Jan 24, 2022 | 44.78 |
| Jan 21, 2022 | 43.76 |
| Jan 20, 2022 | 44.37 |
| Jan 19, 2022 | 45.24 |
| Jan 18, 2022 | 45.35 |
| Jan 14, 2022 | 47.84 |
| Jan 13, 2022 | 48.27 |
| Jan 12, 2022 | 50.40 |
| Jan 11, 2022 | 50.11 |
| Jan 10, 2022 | 49.09 |
| Jan 7, 2022 | 49.14 |
| Jan 6, 2022 | 51.29 |
| Jan 5, 2022 | 51.14 |
| Jan 4, 2022 | 52.86 |
| Jan 3, 2022 | 54.33 |
| Dec 31, 2021 | 66.40 |
| Dec 30, 2021 | 67.09 |
| Dec 29, 2021 | 67.70 |
| Dec 28, 2021 | 67.76 |
| Dec 27, 2021 | 68.33 |
| Dec 23, 2021 | 66.81 |
| Dec 22, 2021 | 66.48 |
| Dec 21, 2021 | 65.19 |
| Dec 20, 2021 | 63.12 |
| Dec 17, 2021 | 63.78 |
| Dec 16, 2021 | 63.95 |
| Dec 15, 2021 | 65.64 |
| Dec 14, 2021 | 62.66 |
| Dec 13, 2021 | 65.59 |
| Dec 10, 2021 | 65.60 |
| Dec 9, 2021 | 63.95 |
| Dec 8, 2021 | 65.62 |
| Dec 7, 2021 | 65.10 |
| Dec 6, 2021 | 63.08 |
| Dec 3, 2021 | 63.32 |
| Dec 2, 2021 | 65.79 |
| Dec 1, 2021 | 62.29 |
| Nov 30, 2021 | 63.17 |
| Nov 29, 2021 | 66.52 |
| Nov 26, 2021 | 63.50 |
| Nov 24, 2021 | 65.35 |
| Nov 23, 2021 | 64.67 |
| Nov 22, 2021 | 65.73 |
| Nov 19, 2021 | 67.04 |
| Nov 18, 2021 | 66.29 |
| Nov 17, 2021 | 66.91 |
| Nov 16, 2021 | 66.61 |
| Nov 15, 2021 | 64.94 |
| Nov 12, 2021 | 64.62 |
| Nov 11, 2021 | 63.08 |
| Nov 10, 2021 | 63.18 |
| Nov 9, 2021 | 64.95 |
| Nov 8, 2021 | 63.82 |
| Nov 5, 2021 | 63.36 |
| Nov 4, 2021 | 63.93 |
| Nov 3, 2021 | 61.54 |
| Nov 2, 2021 | 62.47 |
| Nov 1, 2021 | 61.85 |
| Oct 29, 2021 | 61.59 |
| Oct 28, 2021 | 60.06 |
| Oct 27, 2021 | 58.67 |
| Oct 26, 2021 | 61.52 |
| Oct 25, 2021 | 59.50 |
| Oct 22, 2021 | 59.28 |
| Oct 21, 2021 | 58.80 |
| Oct 20, 2021 | 56.85 |
| Oct 19, 2021 | 56.40 |
| Oct 18, 2021 | 55.93 |
| Oct 15, 2021 | 55.29 |
| Oct 14, 2021 | 55.85 |
| Oct 13, 2021 | 54.46 |
| Oct 12, 2021 | 53.24 |
| Oct 11, 2021 | 53.01 |
| Oct 8, 2021 | 53.23 |
| Oct 7, 2021 | 54.00 |
| Oct 6, 2021 | 53.20 |
| Oct 5, 2021 | 53.26 |
| Oct 4, 2021 | 52.48 |
| Oct 1, 2021 | 57.71 |
| Sep 30, 2021 | 57.11 |
| Sep 29, 2021 | 57.42 |
| Sep 28, 2021 | 57.51 |
| Sep 27, 2021 | 59.70 |
| Sep 24, 2021 | 61.77 |
| Sep 23, 2021 | 61.60 |
| Sep 22, 2021 | 61.26 |
| Sep 21, 2021 | 60.74 |
| Sep 20, 2021 | 60.76 |
| Sep 17, 2021 | 61.80 |
| Sep 16, 2021 | 63.33 |
| Sep 15, 2021 | 63.31 |
| Sep 14, 2021 | 62.30 |
| Sep 13, 2021 | 62.19 |
| Sep 10, 2021 | 63.05 |
| Sep 9, 2021 | 62.68 |
| Sep 8, 2021 | 62.54 |
| Sep 7, 2021 | 62.32 |
| Sep 3, 2021 | 62.60 |
| Sep 2, 2021 | 62.40 |
| Sep 1, 2021 | 62.00 |
| Aug 31, 2021 | 61.74 |
| Aug 30, 2021 | 61.90 |
| Aug 27, 2021 | 61.36 |
| Aug 26, 2021 | 60.16 |
| Aug 25, 2021 | 59.88 |
| Aug 24, 2021 | 59.86 |
| Aug 23, 2021 | 59.76 |
| Aug 20, 2021 | 59.12 |
| Aug 19, 2021 | 57.81 |
| Aug 18, 2021 | 55.79 |
| Aug 17, 2021 | 56.40 |
| Aug 16, 2021 | 57.27 |
| Aug 13, 2021 | 57.58 |
| Aug 12, 2021 | 57.42 |
| Aug 11, 2021 | 56.76 |
| Aug 10, 2021 | 56.19 |
| Aug 9, 2021 | 56.67 |
| Aug 6, 2021 | 56.97 |
| Aug 5, 2021 | 57.23 |
| Aug 4, 2021 | 56.97 |
| Aug 3, 2021 | 56.50 |
| Aug 2, 2021 | 55.51 |
| Jul 30, 2021 | 55.65 |
| Jul 29, 2021 | 54.94 |
| Jul 28, 2021 | 54.47 |
| Jul 27, 2021 | 53.96 |
| Jul 26, 2021 | 54.62 |
| Jul 23, 2021 | 54.89 |
| Jul 22, 2021 | 53.87 |
| Jul 21, 2021 | 53.00 |
| Jul 20, 2021 | 52.62 |
| Jul 19, 2021 | 51.83 |
| Jul 16, 2021 | 51.81 |
| Jul 15, 2021 | 51.76 |
| Jul 14, 2021 | 52.25 |
| Jul 13, 2021 | 51.83 |
| Jul 12, 2021 | 51.83 |
| Jul 9, 2021 | 52.13 |
| Jul 8, 2021 | 51.67 |
| Jul 7, 2021 | 52.36 |
| Jul 6, 2021 | 52.19 |
| Jul 2, 2021 | 55.76 |
| Jul 1, 2021 | 55.35 |
| Jun 30, 2021 | 55.30 |
| Jun 29, 2021 | 55.93 |
| Jun 28, 2021 | 55.42 |
| Jun 25, 2021 | 54.45 |
| Jun 24, 2021 | 54.56 |
| Jun 23, 2021 | 53.73 |
| Jun 22, 2021 | 54.16 |
| Jun 21, 2021 | 53.37 |
| Jun 18, 2021 | 52.68 |
| Jun 17, 2021 | 52.86 |
| Jun 16, 2021 | 51.75 |
| Jun 15, 2021 | 52.27 |
| Jun 14, 2021 | 52.89 |
| Jun 11, 2021 | 52.19 |
| Jun 10, 2021 | 51.87 |
| Jun 9, 2021 | 50.51 |
| Jun 8, 2021 | 50.52 |
| Jun 7, 2021 | 50.40 |
| Jun 4, 2021 | 51.15 |
| Jun 3, 2021 | 49.99 |
| Jun 2, 2021 | 50.23 |
| Jun 1, 2021 | 50.74 |
| May 28, 2021 | 51.25 |
| May 27, 2021 | 51.31 |
| May 26, 2021 | 51.18 |
| May 25, 2021 | 51.45 |
| May 24, 2021 | 50.98 |
| May 21, 2021 | 49.79 |
| May 20, 2021 | 50.53 |
| May 19, 2021 | 49.32 |
| May 18, 2021 | 48.84 |
| May 17, 2021 | 49.12 |
| May 14, 2021 | 50.13 |
| May 13, 2021 | 49.22 |
| May 12, 2021 | 49.10 |
| May 11, 2021 | 50.77 |
| May 10, 2021 | 50.07 |
| May 7, 2021 | 52.10 |
| May 6, 2021 | 51.21 |
| May 5, 2021 | 51.21 |
| May 4, 2021 | 50.98 |
| May 3, 2021 | 52.33 |
| Apr 30, 2021 | 53.22 |
| Apr 29, 2021 | 53.92 |
| Apr 28, 2021 | 53.84 |
| Apr 27, 2021 | 53.62 |
| Apr 26, 2021 | 58.36 |
| Apr 23, 2021 | 57.47 |
| Apr 22, 2021 | 56.64 |
| Apr 21, 2021 | 57.23 |
| Apr 20, 2021 | 57.00 |
| Apr 19, 2021 | 57.41 |
| Apr 16, 2021 | 59.61 |
| Apr 15, 2021 | 59.74 |
| Apr 14, 2021 | 58.51 |
| Apr 13, 2021 | 59.15 |
| Apr 12, 2021 | 58.59 |
| Apr 9, 2021 | 58.82 |
| Apr 8, 2021 | 58.86 |
| Apr 7, 2021 | 57.67 |
| Apr 6, 2021 | 58.04 |
| Apr 5, 2021 | 59.03 |
| Apr 1, 2021 | 58.56 |
| Mar 31, 2021 | 56.65 |
| Mar 30, 2021 | 54.05 |
| Mar 29, 2021 | 54.85 |
| Mar 26, 2021 | 54.78 |
| Mar 25, 2021 | 51.85 |
| Mar 24, 2021 | 52.40 |
| Mar 23, 2021 | 52.94 |
| Mar 22, 2021 | 52.82 |
| Mar 19, 2021 | 51.77 |
| Mar 18, 2021 | 51.15 |
| Mar 17, 2021 | 53.04 |
| Mar 16, 2021 | 53.43 |
| Mar 15, 2021 | 53.43 |
| Mar 12, 2021 | 51.88 |
| Mar 11, 2021 | 53.74 |
| Mar 10, 2021 | 52.36 |
| Mar 9, 2021 | 52.54 |
| Mar 8, 2021 | 49.31 |
| Mar 5, 2021 | 52.28 |
| Mar 4, 2021 | 53.18 |
| Mar 3, 2021 | 55.27 |
| Mar 2, 2021 | 58.84 |
| Mar 1, 2021 | 61.08 |
| Feb 26, 2021 | 58.39 |
| Feb 25, 2021 | 57.09 |
| Feb 24, 2021 | 57.68 |
| Feb 23, 2021 | 54.79 |
| Feb 22, 2021 | 55.02 |
| Feb 19, 2021 | 57.78 |
| Feb 18, 2021 | 57.73 |
| Feb 17, 2021 | 58.68 |
| Feb 16, 2021 | 60.46 |
| Feb 12, 2021 | 60.33 |
| Feb 11, 2021 | 59.61 |
| Feb 10, 2021 | 57.02 |
| Feb 9, 2021 | 57.71 |
| Feb 8, 2021 | 56.90 |
| Feb 5, 2021 | 56.14 |
| Feb 4, 2021 | 56.70 |
| Feb 3, 2021 | 55.73 |
| Feb 2, 2021 | 56.11 |
| Feb 1, 2021 | 55.55 |
| Jan 29, 2021 | 53.85 |
| Jan 28, 2021 | 54.94 |
| Jan 27, 2021 | 53.02 |
| Jan 26, 2021 | 55.31 |
| Jan 25, 2021 | 56.19 |
| Jan 22, 2021 | 56.83 |
| Jan 21, 2021 | 57.34 |
| Jan 20, 2021 | 57.97 |
| Jan 19, 2021 | 56.92 |
| Jan 15, 2021 | 55.65 |
| Jan 14, 2021 | 55.97 |
| Jan 13, 2021 | 55.43 |
| Jan 12, 2021 | 55.26 |
| Jan 11, 2021 | 55.67 |
| Jan 8, 2021 | 56.31 |
| Jan 7, 2021 | 56.67 |
| Jan 6, 2021 | 53.96 |
| Jan 5, 2021 | 56.29 |
| Jan 4, 2021 | 56.13 |
| Dec 31, 2020 | 63.35 |
| Dec 30, 2020 | 62.78 |
| Dec 29, 2020 | 62.17 |
| Dec 28, 2020 | 62.54 |
| Dec 24, 2020 | 62.18 |
| Dec 23, 2020 | 61.73 |
| Dec 22, 2020 | 62.36 |
| Dec 21, 2020 | 61.09 |
| Dec 18, 2020 | 61.23 |
| Dec 17, 2020 | 58.95 |
| Dec 16, 2020 | 58.04 |
| Dec 15, 2020 | 56.80 |
| Dec 14, 2020 | 56.07 |
| Dec 11, 2020 | 54.73 |
| Dec 10, 2020 | 54.22 |
| Dec 9, 2020 | 53.27 |
| Dec 8, 2020 | 54.68 |
| Dec 7, 2020 | 54.97 |
| Dec 4, 2020 | 54.64 |
| Dec 3, 2020 | 53.85 |
| Dec 2, 2020 | 53.72 |
| Dec 1, 2020 | 53.35 |
| Nov 30, 2020 | 53.66 |
| Nov 27, 2020 | 53.80 |
| Nov 25, 2020 | 52.09 |
| Nov 24, 2020 | 50.99 |
| Nov 23, 2020 | 51.23 |
| Nov 20, 2020 | 51.97 |
| Nov 19, 2020 | 51.88 |
| Nov 18, 2020 | 51.13 |
| Nov 17, 2020 | 52.31 |
| Nov 16, 2020 | 52.97 |
| Nov 13, 2020 | 53.43 |
| Nov 12, 2020 | 52.83 |
| Nov 11, 2020 | 53.85 |
| Nov 10, 2020 | 51.78 |
| Nov 9, 2020 | 54.75 |
| Nov 6, 2020 | 58.09 |
| Nov 5, 2020 | 57.40 |
| Nov 4, 2020 | 55.92 |
| Nov 3, 2020 | 52.36 |
| Nov 2, 2020 | 50.88 |
| Oct 30, 2020 | 50.33 |
| Oct 29, 2020 | 50.73 |
| Oct 28, 2020 | 49.50 |
| Oct 27, 2020 | 50.55 |
| Oct 26, 2020 | 50.57 |
| Oct 23, 2020 | 51.62 |
| Oct 22, 2020 | 50.30 |
| Oct 21, 2020 | 51.22 |
| Oct 20, 2020 | 51.89 |
| Oct 19, 2020 | 52.34 |
| Oct 16, 2020 | 53.37 |
| Oct 15, 2020 | 53.50 |
| Oct 14, 2020 | 53.98 |
| Oct 13, 2020 | 53.89 |
| Oct 12, 2020 | 53.31 |
| Oct 9, 2020 | 51.56 |
| Oct 8, 2020 | 50.30 |
| Oct 7, 2020 | 49.88 |
| Oct 6, 2020 | 48.48 |
| Oct 5, 2020 | 49.41 |
| Oct 2, 2020 | 48.38 |
| Oct 1, 2020 | 49.97 |
| Sep 30, 2020 | 49.01 |
| Sep 29, 2020 | 48.60 |
| Sep 28, 2020 | 48.35 |
| Sep 25, 2020 | 52.15 |
| Sep 24, 2020 | 51.31 |
| Sep 23, 2020 | 50.05 |
| Sep 22, 2020 | 51.68 |
| Sep 21, 2020 | 51.30 |
| Sep 18, 2020 | 50.07 |
| Sep 17, 2020 | 50.80 |
| Sep 16, 2020 | 51.54 |
| Sep 15, 2020 | 52.94 |
| Sep 14, 2020 | 51.89 |
| Sep 11, 2020 | 50.99 |
| Sep 10, 2020 | 51.36 |
| Sep 9, 2020 | 52.47 |
| Sep 8, 2020 | 50.43 |
| Sep 4, 2020 | 53.28 |
| Sep 3, 2020 | 54.43 |
| Sep 2, 2020 | 59.17 |
| Sep 1, 2020 | 57.53 |
| Aug 31, 2020 | 55.92 |
| Aug 28, 2020 | 55.90 |
| Aug 27, 2020 | 55.11 |
| Aug 26, 2020 | 56.85 |
| Aug 25, 2020 | 56.11 |
| Aug 24, 2020 | 56.12 |
| Aug 21, 2020 | 55.74 |
| Aug 20, 2020 | 56.11 |
| Aug 19, 2020 | 54.67 |
| Aug 18, 2020 | 55.00 |
| Aug 17, 2020 | 55.19 |
| Aug 14, 2020 | 54.40 |
| Aug 13, 2020 | 54.74 |
| Aug 12, 2020 | 54.02 |
| Aug 11, 2020 | 52.92 |
| Aug 10, 2020 | 53.97 |
| Aug 7, 2020 | 54.67 |
| Aug 6, 2020 | 55.72 |
| Aug 5, 2020 | 55.26 |
| Aug 4, 2020 | 54.99 |
| Aug 3, 2020 | 56.37 |
| Jul 31, 2020 | 55.05 |
| Jul 30, 2020 | 54.21 |
| Jul 29, 2020 | 53.33 |
| Jul 28, 2020 | 52.32 |
| Jul 27, 2020 | 52.96 |
| Jul 24, 2020 | 51.56 |
| Jul 23, 2020 | 51.74 |
| Jul 22, 2020 | 52.12 |
| Jul 21, 2020 | 52.08 |
| Jul 20, 2020 | 52.14 |
| Jul 17, 2020 | 50.32 |
| Jul 16, 2020 | 49.50 |
| Jul 15, 2020 | 49.73 |
| Jul 14, 2020 | 49.69 |
| Jul 13, 2020 | 49.26 |
| Jul 10, 2020 | 50.71 |
| Jul 9, 2020 | 51.00 |
| Jul 8, 2020 | 49.99 |
| Jul 7, 2020 | 49.55 |
| Jul 6, 2020 | 49.54 |
| Jul 2, 2020 | 49.05 |
| Jul 1, 2020 | 48.66 |
| Jun 30, 2020 | 48.08 |
| Jun 29, 2020 | 47.06 |
| Jun 26, 2020 | 49.16 |
| Jun 25, 2020 | 48.52 |
| Jun 24, 2020 | 48.16 |
| Jun 23, 2020 | 49.55 |
| Jun 22, 2020 | 49.50 |
| Jun 19, 2020 | 48.11 |
| Jun 18, 2020 | 49.10 |
| Jun 17, 2020 | 48.74 |
| Jun 16, 2020 | 48.17 |
| Jun 15, 2020 | 47.54 |
| Jun 12, 2020 | 46.78 |
| Jun 11, 2020 | 46.21 |
| Jun 10, 2020 | 48.81 |
| Jun 9, 2020 | 48.47 |
| Jun 8, 2020 | 48.23 |
| Jun 5, 2020 | 47.84 |
| Jun 4, 2020 | 47.76 |
| Jun 3, 2020 | 48.68 |
| Jun 2, 2020 | 48.37 |
| Jun 1, 2020 | 47.99 |
| May 29, 2020 | 47.78 |
| May 28, 2020 | 46.02 |
| May 27, 2020 | 44.46 |
| May 26, 2020 | 44.36 |
| May 22, 2020 | 44.93 |
| May 21, 2020 | 44.96 |
| May 20, 2020 | 46.04 |
| May 19, 2020 | 44.59 |
| May 18, 2020 | 43.47 |
| May 15, 2020 | 42.76 |
| May 14, 2020 | 42.64 |
| May 13, 2020 | 42.18 |
| May 12, 2020 | 42.21 |
| May 11, 2020 | 43.27 |
| May 8, 2020 | 42.97 |
| May 7, 2020 | 42.38 |
| May 6, 2020 | 42.17 |
| May 5, 2020 | 41.46 |
| May 4, 2020 | 40.35 |
| May 1, 2020 | 39.37 |
| Apr 30, 2020 | 42.25 |
| Apr 29, 2020 | 42.72 |
| Apr 28, 2020 | 40.80 |
| Apr 27, 2020 | 42.35 |
| Apr 24, 2020 | 41.92 |
| Apr 23, 2020 | 41.54 |
| Apr 22, 2020 | 41.53 |
| Apr 21, 2020 | 38.69 |
| Apr 20, 2020 | 40.46 |
| Apr 17, 2020 | 40.90 |
| Apr 16, 2020 | 40.87 |
| Apr 15, 2020 | 39.30 |
| Apr 14, 2020 | 39.64 |
| Apr 13, 2020 | 37.04 |
| Apr 9, 2020 | 37.09 |
| Apr 8, 2020 | 37.20 |
| Apr 7, 2020 | 35.68 |
| Apr 6, 2020 | 35.88 |
| Apr 3, 2020 | 32.89 |
| Apr 2, 2020 | 33.98 |
| Apr 1, 2020 | 33.61 |
| Mar 31, 2020 | 34.04 |
| Mar 30, 2020 | 34.51 |
| Mar 27, 2020 | 33.17 |
| Mar 26, 2020 | 35.76 |
| Mar 25, 2020 | 32.65 |
| Mar 24, 2020 | 33.76 |
| Mar 23, 2020 | 29.60 |
| Mar 20, 2020 | 29.17 |
| Mar 19, 2020 | 29.52 |
| Mar 18, 2020 | 28.75 |
| Mar 17, 2020 | 31.31 |
| Mar 16, 2020 | 28.90 |
| Mar 13, 2020 | 33.27 |
| Mar 12, 2020 | 30.20 |
| Mar 11, 2020 | 33.14 |
| Mar 10, 2020 | 33.52 |
| Mar 9, 2020 | 31.76 |
| Mar 6, 2020 | 34.53 |
| Mar 5, 2020 | 36.26 |
| Mar 4, 2020 | 37.61 |
| Mar 3, 2020 | 35.36 |
| Mar 2, 2020 | 36.55 |
| Feb 28, 2020 | 35.31 |
| Feb 27, 2020 | 35.15 |
| Feb 26, 2020 | 36.84 |
| Feb 25, 2020 | 36.60 |
| Feb 24, 2020 | 38.23 |
| Feb 21, 2020 | 40.09 |
| Feb 20, 2020 | 41.33 |
| Feb 19, 2020 | 43.02 |
| Feb 18, 2020 | 42.22 |
| Feb 14, 2020 | 42.32 |
| Feb 13, 2020 | 42.60 |
| Feb 12, 2020 | 41.40 |
| Feb 11, 2020 | 40.63 |
| Feb 10, 2020 | 40.03 |
| Feb 7, 2020 | 39.43 |
| Feb 6, 2020 | 39.98 |
| Feb 5, 2020 | 39.86 |
| Feb 4, 2020 | 39.91 |
| Feb 3, 2020 | 39.03 |
| Jan 31, 2020 | 38.63 |
| Jan 30, 2020 | 39.21 |
| Jan 29, 2020 | 39.20 |
| Jan 28, 2020 | 39.78 |
| Jan 27, 2020 | 38.91 |
| Jan 24, 2020 | 40.00 |
| Jan 23, 2020 | 40.47 |
| Jan 22, 2020 | 40.12 |
| Jan 21, 2020 | 40.01 |
| Jan 17, 2020 | 39.53 |
| Jan 16, 2020 | 39.16 |
| Jan 15, 2020 | 38.54 |
| Jan 14, 2020 | 38.90 |
| Jan 13, 2020 | 39.34 |
| Jan 10, 2020 | 39.14 |
| Jan 9, 2020 | 39.32 |
| Jan 8, 2020 | 38.72 |
| Jan 7, 2020 | 38.05 |
| Jan 6, 2020 | 37.93 |
| Jan 3, 2020 | 37.69 |
| Jan 2, 2020 | 38.26 |
| Dec 31, 2019 | 37.10 |
| Dec 30, 2019 | 37.45 |
| Dec 27, 2019 | 37.35 |
| Dec 26, 2019 | 37.22 |
| Dec 24, 2019 | 37.00 |
| Dec 23, 2019 | 37.27 |
| Dec 20, 2019 | 37.24 |
| Dec 19, 2019 | 37.02 |
| Dec 18, 2019 | 37.16 |
| Dec 17, 2019 | 36.72 |
| Dec 16, 2019 | 36.68 |
| Dec 13, 2019 | 36.05 |
| Dec 12, 2019 | 35.48 |
| Dec 11, 2019 | 34.93 |
| Dec 10, 2019 | 34.91 |
| Dec 9, 2019 | 35.01 |
| Dec 6, 2019 | 35.64 |
| Dec 5, 2019 | 34.89 |
| Dec 4, 2019 | 34.96 |
| Dec 3, 2019 | 34.56 |
| Dec 2, 2019 | 35.81 |
| Nov 29, 2019 | 37.33 |
| Nov 27, 2019 | 37.69 |
| Nov 26, 2019 | 36.94 |
| Nov 25, 2019 | 36.19 |
| Nov 22, 2019 | 35.65 |
| Nov 21, 2019 | 35.65 |
| Nov 20, 2019 | 35.93 |
| Nov 19, 2019 | 36.36 |
| Nov 18, 2019 | 35.67 |
| Nov 15, 2019 | 35.81 |
| Nov 14, 2019 | 35.63 |
| Nov 13, 2019 | 35.66 |
| Nov 12, 2019 | 35.86 |
| Nov 11, 2019 | 35.79 |
| Nov 8, 2019 | 35.60 |
| Nov 7, 2019 | 35.47 |
| Nov 6, 2019 | 35.62 |
| Nov 5, 2019 | 35.65 |
| Nov 4, 2019 | 35.48 |
| Nov 1, 2019 | 34.71 |
| Oct 31, 2019 | 34.64 |
| Oct 30, 2019 | 35.51 |
| Oct 29, 2019 | 34.98 |
| Oct 28, 2019 | 34.93 |
| Oct 25, 2019 | 34.50 |
| Oct 24, 2019 | 34.49 |
| Oct 23, 2019 | 33.60 |
| Oct 22, 2019 | 33.31 |
| Oct 21, 2019 | 35.41 |
| Oct 18, 2019 | 34.77 |
| Oct 17, 2019 | 34.99 |
| Oct 16, 2019 | 35.44 |
| Oct 15, 2019 | 35.89 |
| Oct 14, 2019 | 35.27 |
| Oct 11, 2019 | 34.94 |
| Oct 10, 2019 | 34.74 |
| Oct 9, 2019 | 34.36 |
| Oct 8, 2019 | 33.70 |
| Oct 7, 2019 | 34.77 |
| Oct 4, 2019 | 34.94 |
| Oct 3, 2019 | 34.50 |
| Oct 2, 2019 | 33.90 |
| Oct 1, 2019 | 34.60 |
| Sep 30, 2019 | 35.04 |
| Sep 27, 2019 | 35.83 |
| Sep 26, 2019 | 36.62 |
| Sep 25, 2019 | 36.36 |
| Sep 24, 2019 | 35.81 |
| Sep 23, 2019 | 36.27 |
| Sep 20, 2019 | 36.29 |
| Sep 19, 2019 | 36.81 |
| Sep 18, 2019 | 37.31 |
| Sep 17, 2019 | 37.05 |
| Sep 16, 2019 | 36.13 |
| Sep 13, 2019 | 36.02 |
| Sep 12, 2019 | 36.37 |
| Sep 11, 2019 | 35.98 |
| Sep 10, 2019 | 36.15 |
| Sep 9, 2019 | 37.66 |
| Sep 6, 2019 | 38.56 |
| Sep 5, 2019 | 38.91 |
| Sep 4, 2019 | 37.71 |
| Sep 3, 2019 | 37.50 |
| Aug 30, 2019 | 37.70 |
| Aug 29, 2019 | 38.01 |
| Aug 28, 2019 | 36.75 |
| Aug 27, 2019 | 36.92 |
| Aug 26, 2019 | 37.31 |
| Aug 23, 2019 | 36.75 |
| Aug 22, 2019 | 38.46 |
| Aug 21, 2019 | 38.39 |
| Aug 20, 2019 | 37.87 |
| Aug 19, 2019 | 38.34 |
| Aug 16, 2019 | 38.18 |
| Aug 15, 2019 | 37.50 |
| Aug 14, 2019 | 37.27 |
| Aug 13, 2019 | 39.12 |
| Aug 12, 2019 | 37.84 |
| Aug 9, 2019 | 38.70 |
| Aug 8, 2019 | 39.36 |
| Aug 7, 2019 | 37.95 |
| Aug 6, 2019 | 38.08 |
| Aug 5, 2019 | 37.14 |
| Aug 2, 2019 | 39.29 |
| Aug 1, 2019 | 40.30 |
| Jul 31, 2019 | 40.79 |
| Jul 30, 2019 | 41.72 |
| Jul 29, 2019 | 42.18 |
| Jul 26, 2019 | 41.93 |
| Jul 25, 2019 | 42.01 |
| Jul 24, 2019 | 41.86 |
| Jul 23, 2019 | 41.00 |
| Jul 22, 2019 | 40.08 |
| Jul 19, 2019 | 40.23 |
| Jul 18, 2019 | 41.25 |
| Jul 17, 2019 | 41.04 |
| Jul 16, 2019 | 41.24 |
| Jul 15, 2019 | 41.53 |
| Jul 12, 2019 | 41.42 |
| Jul 11, 2019 | 41.53 |
| Jul 10, 2019 | 41.47 |
| Jul 9, 2019 | 41.12 |
| Jul 8, 2019 | 41.05 |
| Jul 5, 2019 | 41.08 |
| Jul 3, 2019 | 41.31 |
| Jul 2, 2019 | 40.85 |
| Jul 1, 2019 | 40.47 |
| Jun 28, 2019 | 42.84 |
| Jun 27, 2019 | 42.44 |
| Jun 26, 2019 | 42.24 |
| Jun 25, 2019 | 41.98 |
| Jun 24, 2019 | 43.13 |
| Jun 21, 2019 | 43.19 |
| Jun 20, 2019 | 44.00 |
| Jun 19, 2019 | 43.23 |
| Jun 18, 2019 | 41.84 |
| Jun 17, 2019 | 40.81 |
| Jun 14, 2019 | 40.92 |
| Jun 13, 2019 | 41.15 |
| Jun 12, 2019 | 41.93 |
| Jun 11, 2019 | 41.22 |
| Jun 10, 2019 | 40.57 |
| Jun 7, 2019 | 39.58 |
| Jun 6, 2019 | 39.03 |
| Jun 5, 2019 | 38.91 |
| Jun 4, 2019 | 38.12 |
| Jun 3, 2019 | 37.17 |
| May 31, 2019 | 38.33 |
| May 30, 2019 | 38.80 |
| May 29, 2019 | 38.45 |
| May 28, 2019 | 38.55 |
| May 24, 2019 | 38.60 |
| May 23, 2019 | 38.43 |
| May 22, 2019 | 39.05 |
| May 21, 2019 | 39.44 |
| May 20, 2019 | 38.99 |
| May 17, 2019 | 41.50 |
| May 16, 2019 | 42.24 |
| May 15, 2019 | 41.55 |
| May 14, 2019 | 41.15 |
| May 13, 2019 | 40.41 |
| May 10, 2019 | 41.94 |
| May 9, 2019 | 41.53 |
| May 8, 2019 | 41.68 |
| May 7, 2019 | 41.46 |
| May 6, 2019 | 42.34 |
| May 3, 2019 | 42.50 |
| May 2, 2019 | 41.99 |
| May 1, 2019 | 41.43 |
| Apr 30, 2019 | 41.95 |
| Apr 29, 2019 | 41.20 |
| Apr 26, 2019 | 41.23 |
| Apr 25, 2019 | 40.77 |
| Apr 24, 2019 | 40.87 |
| Apr 23, 2019 | 40.28 |
| Apr 22, 2019 | 38.73 |
| Apr 18, 2019 | 38.21 |
| Apr 17, 2019 | 38.58 |
| Apr 16, 2019 | 39.04 |
| Apr 15, 2019 | 39.26 |
| Apr 12, 2019 | 39.21 |
| Apr 11, 2019 | 38.96 |
| Apr 10, 2019 | 38.89 |
| Apr 9, 2019 | 38.79 |
| Apr 8, 2019 | 38.59 |
| Apr 5, 2019 | 38.73 |
| Apr 4, 2019 | 38.40 |
| Apr 3, 2019 | 39.33 |
| Apr 2, 2019 | 38.98 |
| Apr 1, 2019 | 39.10 |
| Mar 29, 2019 | 42.53 |
| Mar 28, 2019 | 41.94 |
| Mar 27, 2019 | 41.37 |
| Mar 26, 2019 | 41.70 |
| Mar 25, 2019 | 41.56 |
| Mar 22, 2019 | 41.32 |
| Mar 21, 2019 | 42.23 |
| Mar 20, 2019 | 41.11 |
| Mar 19, 2019 | 40.96 |
| Mar 18, 2019 | 40.84 |
| Mar 15, 2019 | 40.79 |
| Mar 14, 2019 | 40.91 |
| Mar 13, 2019 | 40.56 |
| Mar 12, 2019 | 40.53 |
| Mar 11, 2019 | 40.08 |
| Mar 8, 2019 | 39.53 |
| Mar 7, 2019 | 39.26 |
| Mar 6, 2019 | 39.08 |
| Mar 5, 2019 | 39.33 |
| Mar 4, 2019 | 39.10 |
| Mar 1, 2019 | 38.82 |
| Feb 28, 2019 | 38.21 |
| Feb 27, 2019 | 38.34 |
| Feb 26, 2019 | 38.28 |
| Feb 25, 2019 | 38.22 |
| Feb 22, 2019 | 37.74 |
| Feb 21, 2019 | 36.93 |
| Feb 20, 2019 | 36.70 |
| Feb 19, 2019 | 35.02 |
| Feb 15, 2019 | 34.98 |
| Feb 14, 2019 | 34.34 |
| Feb 13, 2019 | 34.14 |
| Feb 12, 2019 | 34.67 |
| Feb 11, 2019 | 33.78 |
| Feb 8, 2019 | 33.83 |
| Feb 7, 2019 | 33.60 |
| Feb 6, 2019 | 33.53 |
| Feb 5, 2019 | 33.25 |
| Feb 4, 2019 | 32.98 |
| Feb 1, 2019 | 32.29 |
| Jan 31, 2019 | 31.84 |
| Jan 30, 2019 | 31.46 |
| Jan 29, 2019 | 30.64 |
| Jan 28, 2019 | 30.75 |
| Jan 25, 2019 | 30.84 |
| Jan 24, 2019 | 30.39 |
| Jan 23, 2019 | 30.07 |
| Jan 22, 2019 | 30.28 |
| Jan 18, 2019 | 30.86 |
| Jan 17, 2019 | 30.25 |
| Jan 16, 2019 | 30.00 |
| Jan 15, 2019 | 29.93 |
| Jan 14, 2019 | 29.31 |
| Jan 11, 2019 | 29.36 |
| Jan 10, 2019 | 29.27 |
| Jan 9, 2019 | 28.95 |
| Jan 8, 2019 | 28.82 |
| Jan 7, 2019 | 28.65 |
| Jan 4, 2019 | 28.54 |
| Jan 3, 2019 | 27.35 |
| Jan 2, 2019 | 28.52 |
| Dec 31, 2018 | 28.69 |
| Dec 28, 2018 | 31.10 |
| Dec 27, 2018 | 31.15 |
| Dec 26, 2018 | 30.53 |
| Dec 24, 2018 | 28.82 |
| Dec 21, 2018 | 29.10 |
| Dec 20, 2018 | 29.76 |
| Dec 19, 2018 | 30.16 |
| Dec 18, 2018 | 30.89 |
| Dec 17, 2018 | 30.32 |
| Dec 14, 2018 | 31.01 |
| Dec 13, 2018 | 31.68 |
| Dec 12, 2018 | 31.89 |
| Dec 11, 2018 | 31.47 |
| Dec 10, 2018 | 31.13 |
| Dec 7, 2018 | 30.59 |
| Dec 6, 2018 | 31.59 |
| Dec 4, 2018 | 32.14 |
| Dec 3, 2018 | 33.26 |
| Nov 30, 2018 | 32.38 |
| Nov 29, 2018 | 31.68 |
| Nov 28, 2018 | 32.17 |
| Nov 27, 2018 | 30.90 |
| Nov 26, 2018 | 31.25 |
| Nov 23, 2018 | 30.55 |
| Nov 21, 2018 | 30.89 |
| Nov 20, 2018 | 30.60 |
| Nov 19, 2018 | 30.67 |
| Nov 16, 2018 | 32.92 |
| Nov 15, 2018 | 32.75 |
| Nov 14, 2018 | 31.91 |
| Nov 13, 2018 | 32.04 |
| Nov 12, 2018 | 32.21 |
| Nov 9, 2018 | 33.29 |
| Nov 8, 2018 | 33.44 |
| Nov 7, 2018 | 33.21 |
| Nov 6, 2018 | 32.12 |
| Nov 5, 2018 | 32.31 |
| Nov 2, 2018 | 32.46 |
| Nov 1, 2018 | 32.58 |
| Oct 31, 2018 | 32.02 |
| Oct 30, 2018 | 31.88 |
| Oct 29, 2018 | 31.74 |
| Oct 26, 2018 | 32.74 |
| Oct 25, 2018 | 33.50 |
| Oct 24, 2018 | 32.43 |
| Oct 23, 2018 | 33.74 |
| Oct 22, 2018 | 29.04 |
| Oct 19, 2018 | 28.67 |
| Oct 18, 2018 | 28.61 |
| Oct 17, 2018 | 28.88 |
| Oct 16, 2018 | 28.84 |
| Oct 15, 2018 | 28.12 |
| Oct 12, 2018 | 28.58 |
| Oct 11, 2018 | 27.93 |
| Oct 10, 2018 | 28.19 |
| Oct 9, 2018 | 29.57 |
| Oct 8, 2018 | 29.64 |
| Oct 5, 2018 | 30.77 |
| Oct 4, 2018 | 31.16 |
| Oct 3, 2018 | 32.27 |
| Oct 2, 2018 | 31.96 |
| Oct 1, 2018 | 32.39 |
| Sep 28, 2018 | 34.00 |
| Sep 27, 2018 | 33.75 |
| Sep 26, 2018 | 33.70 |
| Sep 25, 2018 | 34.08 |
| Sep 24, 2018 | 34.20 |
| Sep 21, 2018 | 34.17 |
| Sep 20, 2018 | 34.35 |
| Sep 19, 2018 | 33.77 |
| Sep 18, 2018 | 33.92 |
| Sep 17, 2018 | 34.04 |
| Sep 14, 2018 | 34.76 |
| Sep 13, 2018 | 34.80 |
| Sep 12, 2018 | 34.44 |
| Sep 11, 2018 | 34.92 |
| Sep 10, 2018 | 34.94 |
| Sep 7, 2018 | 34.90 |
| Sep 6, 2018 | 34.98 |
| Sep 5, 2018 | 34.97 |
| Sep 4, 2018 | 35.06 |
| Aug 31, 2018 | 35.38 |
| Aug 30, 2018 | 35.40 |
| Aug 29, 2018 | 35.56 |
| Aug 28, 2018 | 35.28 |
| Aug 27, 2018 | 35.22 |
| Aug 24, 2018 | 35.21 |
| Aug 23, 2018 | 34.84 |
| Aug 22, 2018 | 34.35 |
| Aug 21, 2018 | 34.06 |
| Aug 20, 2018 | 33.81 |
| Aug 17, 2018 | 33.89 |
| Aug 16, 2018 | 34.04 |
| Aug 15, 2018 | 34.10 |
| Aug 14, 2018 | 34.55 |
| Aug 13, 2018 | 34.03 |
| Aug 10, 2018 | 33.90 |
| Aug 9, 2018 | 34.01 |
| Aug 8, 2018 | 33.80 |
| Aug 7, 2018 | 33.87 |
| Aug 6, 2018 | 33.82 |
| Aug 3, 2018 | 33.56 |
| Aug 2, 2018 | 33.50 |
| Aug 1, 2018 | 32.93 |
| Jul 31, 2018 | 33.01 |
| Jul 30, 2018 | 32.87 |
| Jul 27, 2018 | 33.94 |
| Jul 26, 2018 | 34.76 |
| Jul 25, 2018 | 35.19 |
| Jul 24, 2018 | 34.14 |
| Jul 23, 2018 | 33.86 |
| Jul 20, 2018 | 33.86 |
| Jul 19, 2018 | 33.93 |
| Jul 18, 2018 | 34.16 |
| Jul 17, 2018 | 34.27 |
| Jul 16, 2018 | 33.80 |
| Jul 13, 2018 | 33.98 |
| Jul 12, 2018 | 34.20 |
| Jul 11, 2018 | 33.42 |
| Jul 10, 2018 | 33.57 |
| Jul 9, 2018 | 33.64 |
| Jul 6, 2018 | 33.65 |
| Jul 5, 2018 | 33.31 |
| Jul 3, 2018 | 32.79 |
| Jul 2, 2018 | 32.75 |
| Jun 29, 2018 | 33.63 |
| Jun 28, 2018 | 33.46 |
| Jun 27, 2018 | 33.26 |
| Jun 26, 2018 | 33.81 |
| Jun 25, 2018 | 33.66 |
| Jun 22, 2018 | 34.10 |
| Jun 21, 2018 | 34.95 |
| Jun 20, 2018 | 35.20 |
| Jun 19, 2018 | 34.97 |
| Jun 18, 2018 | 35.18 |
| Jun 15, 2018 | 35.05 |
| Jun 14, 2018 | 34.98 |
| Jun 13, 2018 | 34.68 |
| Jun 12, 2018 | 34.63 |
| Jun 11, 2018 | 34.41 |
| Jun 8, 2018 | 34.26 |
| Jun 7, 2018 | 34.27 |
| Jun 6, 2018 | 34.30 |
| Jun 5, 2018 | 33.95 |
| Jun 4, 2018 | 33.72 |
| Jun 1, 2018 | 33.55 |
| May 31, 2018 | 32.92 |
| May 30, 2018 | 32.68 |
| May 29, 2018 | 32.55 |
| May 25, 2018 | 32.74 |
| May 24, 2018 | 32.74 |
| May 23, 2018 | 32.82 |
| May 22, 2018 | 32.59 |
| May 21, 2018 | 32.55 |
| May 18, 2018 | 32.38 |
| May 17, 2018 | 32.15 |
| May 16, 2018 | 31.74 |
| May 15, 2018 | 31.78 |
| May 14, 2018 | 32.70 |
| May 11, 2018 | 32.75 |
| May 10, 2018 | 32.74 |
| May 9, 2018 | 32.35 |
| May 8, 2018 | 31.63 |
| May 7, 2018 | 31.77 |
| May 4, 2018 | 31.55 |
| May 3, 2018 | 31.09 |
| May 2, 2018 | 30.86 |
| May 1, 2018 | 31.17 |
| Apr 30, 2018 | 30.94 |
| Apr 27, 2018 | 30.85 |
| Apr 26, 2018 | 30.80 |
| Apr 25, 2018 | 30.52 |
| Apr 24, 2018 | 30.96 |
| Apr 23, 2018 | 28.18 |
| Apr 20, 2018 | 28.42 |
| Apr 19, 2018 | 28.71 |
| Apr 18, 2018 | 29.37 |
| Apr 17, 2018 | 29.31 |
| Apr 16, 2018 | 28.85 |
| Apr 13, 2018 | 28.65 |
| Apr 12, 2018 | 28.79 |
| Apr 11, 2018 | 28.15 |
| Apr 10, 2018 | 28.41 |
| Apr 9, 2018 | 27.78 |
| Apr 6, 2018 | 27.49 |
| Apr 5, 2018 | 28.38 |
| Apr 4, 2018 | 28.13 |
| Apr 3, 2018 | 27.83 |
| Apr 2, 2018 | 27.45 |
| Mar 29, 2018 | 28.75 |
| Mar 28, 2018 | 28.22 |
| Mar 27, 2018 | 28.44 |
| Mar 26, 2018 | 29.33 |
| Mar 23, 2018 | 28.42 |
| Mar 22, 2018 | 29.27 |
| Mar 21, 2018 | 30.07 |
| Mar 20, 2018 | 29.75 |
| Mar 19, 2018 | 29.97 |
| Mar 16, 2018 | 30.27 |
| Mar 15, 2018 | 30.69 |
| Mar 14, 2018 | 30.48 |
| Mar 13, 2018 | 30.76 |
| Mar 12, 2018 | 31.21 |
| Mar 9, 2018 | 31.19 |
| Mar 8, 2018 | 30.87 |
| Mar 7, 2018 | 30.93 |
| Mar 6, 2018 | 30.60 |
| Mar 5, 2018 | 31.04 |
| Mar 2, 2018 | 30.86 |
| Mar 1, 2018 | 29.97 |
| Feb 28, 2018 | 30.43 |
| Feb 27, 2018 | 30.95 |
| Feb 26, 2018 | 31.37 |
| Feb 23, 2018 | 31.24 |
| Feb 22, 2018 | 30.45 |
| Feb 21, 2018 | 30.84 |
| Feb 20, 2018 | 31.60 |
| Feb 16, 2018 | 30.75 |
| Feb 15, 2018 | 30.68 |
| Feb 14, 2018 | 30.31 |
| Feb 13, 2018 | 29.70 |
| Feb 12, 2018 | 30.28 |
| Feb 9, 2018 | 29.51 |
| Feb 8, 2018 | 28.79 |
| Feb 7, 2018 | 30.26 |
| Feb 6, 2018 | 31.11 |
| Feb 5, 2018 | 30.86 |
| Feb 2, 2018 | 32.38 |
| Feb 1, 2018 | 33.33 |
| Jan 31, 2018 | 35.54 |
| Jan 30, 2018 | 34.80 |
| Jan 29, 2018 | 35.29 |
| Jan 26, 2018 | 36.33 |
| Jan 25, 2018 | 35.54 |
| Jan 24, 2018 | 35.98 |
| Jan 23, 2018 | 36.29 |
| Jan 22, 2018 | 36.24 |
| Jan 19, 2018 | 36.16 |
| Jan 18, 2018 | 35.61 |
| Jan 17, 2018 | 35.54 |
| Jan 16, 2018 | 35.05 |
| Jan 12, 2018 | 35.72 |
| Jan 11, 2018 | 35.55 |
| Jan 10, 2018 | 35.52 |
| Jan 9, 2018 | 35.72 |
| Jan 8, 2018 | 35.59 |
| Jan 5, 2018 | 34.81 |
| Jan 4, 2018 | 34.47 |
| Jan 3, 2018 | 33.92 |
| Jan 2, 2018 | 33.18 |
| Dec 29, 2017 | 36.31 |
| Dec 28, 2017 | 36.75 |
| Dec 27, 2017 | 36.71 |
| Dec 26, 2017 | 36.45 |
| Dec 22, 2017 | 36.72 |
| Dec 21, 2017 | 36.92 |
| Dec 20, 2017 | 37.60 |
| Dec 19, 2017 | 38.10 |
| Dec 18, 2017 | 37.92 |
| Dec 15, 2017 | 38.03 |
| Dec 14, 2017 | 37.58 |
| Dec 13, 2017 | 37.46 |
| Dec 12, 2017 | 37.67 |
| Dec 11, 2017 | 37.86 |
| Dec 8, 2017 | 37.92 |
| Dec 7, 2017 | 37.91 |
| Dec 6, 2017 | 37.31 |
| Dec 5, 2017 | 37.10 |
| Dec 4, 2017 | 36.87 |
| Dec 1, 2017 | 38.07 |
| Nov 30, 2017 | 38.24 |
| Nov 29, 2017 | 37.55 |
| Nov 28, 2017 | 39.42 |
| Nov 27, 2017 | 39.38 |
| Nov 24, 2017 | 39.80 |
| Nov 22, 2017 | 39.25 |
| Nov 21, 2017 | 39.55 |
| Nov 20, 2017 | 39.11 |
| Nov 17, 2017 | 38.86 |
| Nov 16, 2017 | 39.12 |
| Nov 15, 2017 | 38.62 |
| Nov 14, 2017 | 39.04 |
| Nov 13, 2017 | 38.94 |
| Nov 10, 2017 | 38.36 |
| Nov 9, 2017 | 37.91 |
| Nov 8, 2017 | 38.39 |
| Nov 7, 2017 | 38.60 |
| Nov 6, 2017 | 38.59 |
| Nov 3, 2017 | 38.23 |
| Nov 2, 2017 | 38.13 |
| Nov 1, 2017 | 37.41 |
| Oct 31, 2017 | 37.55 |
| Oct 30, 2017 | 37.31 |
| Oct 27, 2017 | 37.48 |
| Oct 26, 2017 | 37.14 |
| Oct 25, 2017 | 36.68 |
| Oct 24, 2017 | 36.76 |
| Oct 23, 2017 | 36.62 |
| Oct 20, 2017 | 36.74 |
| Oct 19, 2017 | 36.30 |
| Oct 18, 2017 | 36.28 |
| Oct 17, 2017 | 36.30 |
| Oct 16, 2017 | 36.45 |
| Oct 13, 2017 | 36.48 |
| Oct 12, 2017 | 36.31 |
| Oct 11, 2017 | 35.92 |
| Oct 10, 2017 | 35.56 |
| Oct 9, 2017 | 35.56 |
| Oct 6, 2017 | 35.26 |
| Oct 5, 2017 | 34.99 |
| Oct 4, 2017 | 34.86 |
| Oct 3, 2017 | 34.69 |
| Oct 2, 2017 | 34.35 |
| Sep 29, 2017 | 35.57 |
| Sep 28, 2017 | 35.11 |
| Sep 27, 2017 | 35.04 |
| Sep 26, 2017 | 34.47 |
| Sep 25, 2017 | 34.56 |
| Sep 22, 2017 | 35.00 |
| Sep 21, 2017 | 34.57 |
| Sep 20, 2017 | 34.50 |
| Sep 19, 2017 | 34.94 |
| Sep 18, 2017 | 34.90 |
| Sep 15, 2017 | 34.41 |
| Sep 14, 2017 | 34.17 |
| Sep 13, 2017 | 33.63 |
| Sep 12, 2017 | 33.72 |
| Sep 11, 2017 | 33.78 |
| Sep 8, 2017 | 34.38 |
| Sep 7, 2017 | 34.57 |
| Sep 6, 2017 | 34.41 |
| Sep 5, 2017 | 34.38 |
| Sep 1, 2017 | 34.82 |
| Aug 31, 2017 | 35.39 |
| Aug 30, 2017 | 34.50 |
| Aug 29, 2017 | 34.07 |
| Aug 28, 2017 | 33.93 |
| Aug 25, 2017 | 33.58 |
| Aug 24, 2017 | 33.37 |
| Aug 23, 2017 | 33.52 |
| Aug 22, 2017 | 33.63 |
| Aug 21, 2017 | 33.18 |
| Aug 18, 2017 | 33.15 |
| Aug 17, 2017 | 33.04 |
| Aug 16, 2017 | 33.73 |
| Aug 15, 2017 | 33.40 |
| Aug 14, 2017 | 33.20 |
| Aug 11, 2017 | 32.56 |
| Aug 10, 2017 | 32.42 |
| Aug 9, 2017 | 32.77 |
| Aug 8, 2017 | 33.00 |
| Aug 7, 2017 | 32.84 |
| Aug 4, 2017 | 32.43 |
| Aug 3, 2017 | 32.43 |
| Aug 2, 2017 | 32.28 |
| Aug 1, 2017 | 32.92 |
| Jul 31, 2017 | 33.10 |
| Jul 28, 2017 | 33.20 |
| Jul 27, 2017 | 33.17 |
| Jul 26, 2017 | 33.37 |
| Jul 25, 2017 | 32.85 |
| Jul 24, 2017 | 31.34 |
| Jul 21, 2017 | 31.25 |
| Jul 20, 2017 | 31.36 |
| Jul 19, 2017 | 31.58 |
| Jul 18, 2017 | 31.09 |
| Jul 17, 2017 | 30.99 |
| Jul 14, 2017 | 31.01 |
| Jul 13, 2017 | 30.74 |
| Jul 12, 2017 | 31.01 |
| Jul 11, 2017 | 30.46 |
| Jul 10, 2017 | 30.22 |
| Jul 7, 2017 | 30.00 |
| Jul 6, 2017 | 29.62 |
| Jul 5, 2017 | 29.61 |
| Jul 3, 2017 | 29.42 |
| Jun 30, 2017 | 31.90 |
| Jun 29, 2017 | 31.85 |
| Jun 28, 2017 | 32.51 |
| Jun 27, 2017 | 32.10 |
| Jun 26, 2017 | 32.72 |
| Jun 23, 2017 | 32.68 |
| Jun 22, 2017 | 32.70 |
| Jun 21, 2017 | 32.69 |
| Jun 20, 2017 | 32.51 |
| Jun 19, 2017 | 32.68 |
| Jun 16, 2017 | 32.60 |
| Jun 15, 2017 | 32.57 |
| Jun 14, 2017 | 32.76 |
| Jun 13, 2017 | 32.82 |
| Jun 12, 2017 | 32.65 |
| Jun 9, 2017 | 33.15 |
| Jun 8, 2017 | 33.88 |
| Jun 7, 2017 | 33.79 |
| Jun 6, 2017 | 33.85 |
| Jun 5, 2017 | 33.96 |
| Jun 2, 2017 | 33.71 |
| Jun 1, 2017 | 33.41 |
| May 31, 2017 | 33.57 |
| May 30, 2017 | 33.36 |
| May 26, 2017 | 33.36 |
| May 25, 2017 | 33.19 |
| May 24, 2017 | 32.69 |
| May 23, 2017 | 32.44 |
| May 22, 2017 | 31.94 |
| May 19, 2017 | 31.18 |
| May 18, 2017 | 30.71 |
| May 17, 2017 | 30.79 |
| May 16, 2017 | 31.65 |
| May 15, 2017 | 31.56 |
| May 12, 2017 | 31.29 |
| May 11, 2017 | 31.39 |
| May 10, 2017 | 31.33 |
| May 9, 2017 | 31.40 |
| May 8, 2017 | 31.23 |
| May 5, 2017 | 31.44 |
| May 4, 2017 | 31.16 |
| May 3, 2017 | 31.16 |
| May 2, 2017 | 31.19 |
| May 1, 2017 | 31.11 |
| Apr 28, 2017 | 30.97 |
| Apr 27, 2017 | 30.43 |
| Apr 26, 2017 | 30.14 |
| Apr 25, 2017 | 30.32 |
| Apr 24, 2017 | 31.89 |
| Apr 21, 2017 | 31.28 |
| Apr 20, 2017 | 31.17 |
| Apr 19, 2017 | 30.85 |
| Apr 18, 2017 | 30.55 |
| Apr 17, 2017 | 29.76 |
| Apr 13, 2017 | 29.49 |
| Apr 12, 2017 | 29.65 |
| Apr 11, 2017 | 29.86 |
| Apr 10, 2017 | 29.73 |
| Apr 7, 2017 | 29.56 |
| Apr 6, 2017 | 29.55 |
| Apr 5, 2017 | 29.22 |
| Apr 4, 2017 | 29.48 |
| Apr 3, 2017 | 29.53 |
| Mar 31, 2017 | 34.57 |
| Mar 30, 2017 | 34.51 |
| Mar 29, 2017 | 34.70 |
| Mar 28, 2017 | 34.54 |
| Mar 27, 2017 | 34.89 |
| Mar 24, 2017 | 34.81 |
| Mar 23, 2017 | 34.95 |
| Mar 22, 2017 | 35.01 |
| Mar 21, 2017 | 34.69 |
| Mar 20, 2017 | 35.18 |
| Mar 17, 2017 | 35.10 |
| Mar 16, 2017 | 34.83 |
| Mar 15, 2017 | 34.77 |
| Mar 14, 2017 | 34.80 |
| Mar 13, 2017 | 34.88 |
| Mar 10, 2017 | 34.57 |
| Mar 9, 2017 | 34.37 |
| Mar 8, 2017 | 34.48 |
| Mar 7, 2017 | 34.38 |
| Mar 6, 2017 | 34.11 |
| Mar 3, 2017 | 34.22 |
| Mar 2, 2017 | 34.21 |
| Mar 1, 2017 | 34.46 |
| Feb 28, 2017 | 33.98 |
| Feb 27, 2017 | 34.73 |
| Feb 24, 2017 | 34.44 |
| Feb 23, 2017 | 33.85 |
| Feb 22, 2017 | 33.94 |
| Feb 21, 2017 | 33.86 |
| Feb 17, 2017 | 33.17 |
| Feb 16, 2017 | 33.22 |
| Feb 15, 2017 | 33.06 |
| Feb 14, 2017 | 32.85 |
| Feb 13, 2017 | 32.73 |
| Feb 10, 2017 | 32.39 |
| Feb 9, 2017 | 32.42 |
| Feb 8, 2017 | 32.06 |
| Feb 7, 2017 | 32.22 |
| Feb 6, 2017 | 32.22 |
| Feb 3, 2017 | 31.93 |
| Feb 2, 2017 | 31.70 |
| Feb 1, 2017 | 28.08 |
| Jan 31, 2017 | 28.33 |
| Jan 30, 2017 | 28.43 |
| Jan 27, 2017 | 28.55 |
| Jan 26, 2017 | 28.25 |
| Jan 25, 2017 | 28.59 |
| Jan 24, 2017 | 28.56 |
| Jan 23, 2017 | 27.91 |
| Jan 20, 2017 | 28.22 |
| Jan 19, 2017 | 28.26 |
| Jan 18, 2017 | 28.19 |
| Jan 17, 2017 | 28.06 |
| Jan 13, 2017 | 28.37 |
| Jan 12, 2017 | 28.22 |
| Jan 11, 2017 | 28.42 |
| Jan 10, 2017 | 28.02 |
| Jan 9, 2017 | 27.97 |
| Jan 6, 2017 | 27.89 |
| Jan 5, 2017 | 27.90 |
| Jan 4, 2017 | 27.79 |
| Jan 3, 2017 | 27.53 |
| Dec 30, 2016 | 19.52 |
| Dec 29, 2016 | 19.77 |
| Dec 28, 2016 | 19.67 |
| Dec 27, 2016 | 20.07 |
| Dec 23, 2016 | 19.97 |
| Dec 22, 2016 | 19.77 |
| Dec 21, 2016 | 19.99 |
| Dec 20, 2016 | 20.11 |
| Dec 19, 2016 | 19.92 |
| Dec 16, 2016 | 19.79 |
| Dec 15, 2016 | 19.78 |
| Dec 14, 2016 | 19.89 |
| Dec 13, 2016 | 20.03 |
| Dec 12, 2016 | 20.05 |
| Dec 9, 2016 | 20.13 |
| Dec 8, 2016 | 20.33 |
| Dec 7, 2016 | 20.14 |
| Dec 6, 2016 | 19.83 |
| Dec 5, 2016 | 19.78 |
| Dec 2, 2016 | 19.61 |
| Dec 1, 2016 | 19.49 |
| Nov 30, 2016 | 20.41 |
| Nov 29, 2016 | 20.67 |
| Nov 28, 2016 | 20.61 |
| Nov 25, 2016 | 20.81 |
| Nov 23, 2016 | 20.58 |
| Nov 22, 2016 | 20.82 |
| Nov 21, 2016 | 20.89 |
| Nov 18, 2016 | 20.51 |
| Nov 17, 2016 | 20.58 |
| Nov 16, 2016 | 20.05 |
| Nov 15, 2016 | 19.71 |
| Nov 14, 2016 | 19.77 |
| Nov 11, 2016 | 19.62 |
| Nov 10, 2016 | 19.21 |
| Nov 9, 2016 | 19.39 |
| Nov 8, 2016 | 19.72 |
| Nov 7, 2016 | 19.71 |
| Nov 4, 2016 | 19.28 |
| Nov 3, 2016 | 19.16 |
| Nov 2, 2016 | 19.14 |
| Nov 1, 2016 | 19.47 |
| Oct 31, 2016 | 19.82 |
| Oct 28, 2016 | 19.66 |
| Oct 27, 2016 | 19.64 |
| Oct 26, 2016 | 19.77 |
| Oct 25, 2016 | 19.76 |
| Oct 24, 2016 | 19.96 |
| Oct 21, 2016 | 19.93 |
| Oct 20, 2016 | 20.02 |
| Oct 19, 2016 | 20.29 |
| Oct 18, 2016 | 20.38 |
| Oct 17, 2016 | 20.13 |
| Oct 14, 2016 | 20.17 |
| Oct 13, 2016 | 20.11 |
| Oct 12, 2016 | 19.97 |
| Oct 11, 2016 | 19.89 |
| Oct 10, 2016 | 20.38 |
| Oct 7, 2016 | 19.78 |
| Oct 6, 2016 | 19.75 |
| Oct 5, 2016 | 19.73 |
| Oct 4, 2016 | 19.63 |
| Oct 3, 2016 | 19.68 |
| Sep 30, 2016 | 18.97 |
| Sep 29, 2016 | 18.71 |
| Sep 28, 2016 | 18.80 |
| Sep 27, 2016 | 18.66 |
| Sep 26, 2016 | 18.35 |
| Sep 23, 2016 | 18.38 |
| Sep 22, 2016 | 18.60 |
| Sep 21, 2016 | 18.25 |
| Sep 20, 2016 | 18.12 |
| Sep 19, 2016 | 18.04 |
| Sep 16, 2016 | 17.90 |
| Sep 15, 2016 | 18.39 |
| Sep 14, 2016 | 18.03 |
| Sep 13, 2016 | 18.22 |
| Sep 12, 2016 | 18.77 |
| Sep 9, 2016 | 18.57 |
| Sep 8, 2016 | 19.12 |
| Sep 7, 2016 | 19.34 |
| Sep 6, 2016 | 19.22 |
| Sep 2, 2016 | 19.28 |
| Sep 1, 2016 | 18.95 |
| Aug 31, 2016 | 18.89 |
| Aug 30, 2016 | 18.96 |
| Aug 29, 2016 | 19.00 |
| Aug 26, 2016 | 19.00 |
| Aug 25, 2016 | 18.89 |
| Aug 24, 2016 | 18.71 |
| Aug 23, 2016 | 18.73 |
| Aug 22, 2016 | 18.49 |
| Aug 19, 2016 | 18.53 |
| Aug 18, 2016 | 18.34 |
| Aug 17, 2016 | 18.06 |
| Aug 16, 2016 | 18.02 |
| Aug 15, 2016 | 18.33 |
| Aug 12, 2016 | 18.30 |
| Aug 11, 2016 | 18.37 |
| Aug 10, 2016 | 18.27 |
| Aug 9, 2016 | 18.23 |
| Aug 8, 2016 | 18.28 |
| Aug 5, 2016 | 18.27 |
| Aug 4, 2016 | 17.98 |
| Aug 3, 2016 | 17.89 |
| Aug 2, 2016 | 17.67 |
| Aug 1, 2016 | 17.84 |
| Jul 29, 2016 | 17.75 |
| Jul 28, 2016 | 17.72 |
| Jul 27, 2016 | 17.86 |
| Jul 26, 2016 | 17.93 |
| Jul 25, 2016 | 19.46 |
| Jul 22, 2016 | 19.41 |
| Jul 21, 2016 | 19.22 |
| Jul 20, 2016 | 19.44 |
| Jul 19, 2016 | 19.27 |
| Jul 18, 2016 | 19.08 |
| Jul 15, 2016 | 19.01 |
| Jul 14, 2016 | 19.13 |
| Jul 13, 2016 | 18.95 |
| Jul 12, 2016 | 19.01 |
| Jul 11, 2016 | 18.85 |
| Jul 8, 2016 | 18.57 |
| Jul 7, 2016 | 18.19 |
| Jul 6, 2016 | 18.07 |
| Jul 5, 2016 | 18.04 |
| Jul 1, 2016 | 17.28 |
| Jun 30, 2016 | 17.22 |
| Jun 29, 2016 | 16.94 |
| Jun 28, 2016 | 16.65 |
| Jun 27, 2016 | 16.22 |
| Jun 24, 2016 | 16.80 |
| Jun 23, 2016 | 17.48 |
| Jun 22, 2016 | 17.21 |
| Jun 21, 2016 | 17.33 |
| Jun 20, 2016 | 17.37 |
| Jun 17, 2016 | 17.19 |
| Jun 16, 2016 | 17.30 |
| Jun 15, 2016 | 17.26 |
| Jun 14, 2016 | 17.29 |
| Jun 13, 2016 | 17.46 |
| Jun 10, 2016 | 17.54 |
| Jun 9, 2016 | 17.67 |
| Jun 8, 2016 | 17.69 |
| Jun 7, 2016 | 17.67 |
| Jun 6, 2016 | 17.69 |
| Jun 3, 2016 | 17.54 |
| Jun 2, 2016 | 17.57 |
| Jun 1, 2016 | 17.58 |
| May 31, 2016 | 17.56 |
| May 27, 2016 | 17.83 |
| May 26, 2016 | 17.73 |
| May 25, 2016 | 17.74 |
| May 24, 2016 | 17.96 |
| May 23, 2016 | 17.28 |
| May 20, 2016 | 17.42 |
| May 19, 2016 | 16.79 |
| May 18, 2016 | 16.91 |
| May 17, 2016 | 16.62 |
| May 16, 2016 | 16.94 |
| May 13, 2016 | 16.72 |
| May 12, 2016 | 16.53 |
| May 11, 2016 | 16.65 |
| May 10, 2016 | 16.69 |
| May 9, 2016 | 16.66 |
| May 6, 2016 | 16.45 |
| May 5, 2016 | 16.21 |
| May 4, 2016 | 16.28 |
| May 3, 2016 | 16.46 |
| May 2, 2016 | 16.60 |
| Apr 29, 2016 | 16.32 |
| Apr 28, 2016 | 16.45 |
| Apr 27, 2016 | 16.76 |
| Apr 26, 2016 | 16.60 |
| Apr 25, 2016 | 16.81 |
| Apr 22, 2016 | 16.77 |
| Apr 21, 2016 | 16.64 |
| Apr 20, 2016 | 16.58 |
| Apr 19, 2016 | 16.67 |
| Apr 18, 2016 | 16.68 |
| Apr 15, 2016 | 16.54 |
| Apr 14, 2016 | 16.43 |
| Apr 13, 2016 | 16.43 |
| Apr 12, 2016 | 16.15 |
| Apr 11, 2016 | 16.35 |
| Apr 8, 2016 | 16.50 |
| Apr 7, 2016 | 16.34 |
| Apr 6, 2016 | 16.54 |
| Apr 5, 2016 | 16.57 |
| Apr 4, 2016 | 16.61 |
| Apr 1, 2016 | 17.07 |
| Mar 31, 2016 | 17.02 |
| Mar 30, 2016 | 16.85 |
| Mar 29, 2016 | 17.03 |
| Mar 28, 2016 | 16.53 |
| Mar 24, 2016 | 16.56 |
| Mar 23, 2016 | 16.46 |
| Mar 22, 2016 | 16.50 |
| Mar 21, 2016 | 16.50 |
| Mar 18, 2016 | 16.69 |
| Mar 17, 2016 | 16.69 |
| Mar 16, 2016 | 16.57 |
| Mar 15, 2016 | 16.28 |
| Mar 14, 2016 | 16.24 |
| Mar 11, 2016 | 16.19 |
| Mar 10, 2016 | 15.94 |
| Mar 9, 2016 | 15.76 |
| Mar 8, 2016 | 15.70 |
| Mar 7, 2016 | 15.97 |
| Mar 4, 2016 | 15.99 |
| Mar 3, 2016 | 15.88 |
| Mar 2, 2016 | 15.89 |
| Mar 1, 2016 | 15.73 |
| Feb 29, 2016 | 15.39 |
| Feb 26, 2016 | 15.45 |
| Feb 25, 2016 | 15.44 |
| Feb 24, 2016 | 15.19 |
| Feb 23, 2016 | 15.02 |
| Feb 22, 2016 | 15.14 |
| Feb 19, 2016 | 14.90 |
| Feb 18, 2016 | 14.77 |
| Feb 17, 2016 | 14.90 |
| Feb 16, 2016 | 14.63 |
| Feb 12, 2016 | 14.36 |
| Feb 11, 2016 | 14.26 |
| Feb 10, 2016 | 14.49 |
| Feb 9, 2016 | 13.99 |
| Feb 8, 2016 | 13.81 |
| Feb 5, 2016 | 14.14 |
| Feb 4, 2016 | 14.46 |
| Feb 3, 2016 | 13.52 |
| Feb 2, 2016 | 13.52 |
| Feb 1, 2016 | 13.77 |
| Jan 29, 2016 | 13.78 |
| Jan 28, 2016 | 13.32 |
| Jan 27, 2016 | 13.20 |
| Jan 26, 2016 | 13.57 |
| Jan 25, 2016 | 13.23 |
| Jan 22, 2016 | 13.75 |
| Jan 21, 2016 | 13.27 |
| Jan 20, 2016 | 13.36 |
| Jan 19, 2016 | 13.21 |
| Jan 15, 2016 | 13.33 |
| Jan 14, 2016 | 13.64 |
| Jan 13, 2016 | 13.06 |
| Jan 12, 2016 | 13.44 |
| Jan 11, 2016 | 13.56 |
| Jan 8, 2016 | 13.52 |
| Jan 7, 2016 | 13.94 |
| Jan 6, 2016 | 14.30 |
| Jan 5, 2016 | 14.57 |
| Jan 4, 2016 | 14.56 |
| Dec 31, 2015 | 20.24 |
| Dec 30, 2015 | 20.70 |
| Dec 29, 2015 | 20.75 |
| Dec 28, 2015 | 20.69 |
| Dec 24, 2015 | 20.78 |
| Dec 23, 2015 | 20.81 |
| Dec 22, 2015 | 20.65 |
| Dec 21, 2015 | 20.37 |
| Dec 18, 2015 | 20.45 |
| Dec 17, 2015 | 20.83 |
| Dec 16, 2015 | 21.31 |
| Dec 15, 2015 | 21.13 |
| Dec 14, 2015 | 20.66 |
| Dec 11, 2015 | 20.55 |
| Dec 10, 2015 | 20.61 |
| Dec 9, 2015 | 20.58 |
| Dec 8, 2015 | 21.01 |
| Dec 7, 2015 | 21.07 |
| Dec 4, 2015 | 21.17 |
| Dec 3, 2015 | 20.70 |
| Dec 2, 2015 | 21.80 |
| Dec 1, 2015 | 21.86 |
| Nov 30, 2015 | 21.89 |
| Nov 27, 2015 | 21.97 |
| Nov 25, 2015 | 21.65 |
| Nov 24, 2015 | 21.25 |
| Nov 23, 2015 | 21.24 |
| Nov 20, 2015 | 20.97 |
| Nov 19, 2015 | 22.81 |
| Nov 18, 2015 | 22.57 |
| Nov 17, 2015 | 22.23 |
| Nov 16, 2015 | 22.10 |
| Nov 13, 2015 | 21.88 |
| Nov 12, 2015 | 22.04 |
| Nov 11, 2015 | 22.18 |
| Nov 10, 2015 | 22.42 |
| Nov 9, 2015 | 22.20 |
| Nov 6, 2015 | 22.35 |
| Nov 5, 2015 | 22.07 |
| Nov 4, 2015 | 22.06 |
| Nov 3, 2015 | 21.85 |
| Nov 2, 2015 | 21.85 |
| Oct 30, 2015 | 21.80 |
| Oct 29, 2015 | 21.60 |
| Oct 28, 2015 | 22.01 |
| Oct 27, 2015 | 21.28 |
| Oct 26, 2015 | 20.84 |
| Oct 23, 2015 | 20.89 |
| Oct 22, 2015 | 20.59 |
| Oct 21, 2015 | 20.45 |
| Oct 20, 2015 | 20.61 |
| Oct 19, 2015 | 20.69 |
| Oct 16, 2015 | 20.84 |
| Oct 15, 2015 | 20.89 |
| Oct 14, 2015 | 20.83 |
| Oct 13, 2015 | 21.15 |
| Oct 12, 2015 | 21.18 |
| Oct 9, 2015 | 21.28 |
| Oct 8, 2015 | 20.86 |
| Oct 7, 2015 | 20.90 |
| Oct 6, 2015 | 20.81 |
| Oct 5, 2015 | 20.79 |
| Oct 2, 2015 | 24.57 |
| Oct 1, 2015 | 24.19 |
| Sep 30, 2015 | 24.40 |
| Sep 29, 2015 | 24.08 |
| Sep 28, 2015 | 24.14 |
| Sep 25, 2015 | 24.77 |
| Sep 24, 2015 | 24.89 |
| Sep 23, 2015 | 25.06 |
| Sep 22, 2015 | 25.10 |
| Sep 21, 2015 | 24.93 |
| Sep 18, 2015 | 24.57 |
| Sep 17, 2015 | 25.00 |
| Sep 16, 2015 | 25.09 |
| Sep 15, 2015 | 25.01 |
| Sep 14, 2015 | 24.39 |
| Sep 11, 2015 | 24.36 |
| Sep 10, 2015 | 24.52 |
| Sep 9, 2015 | 24.31 |
| Sep 8, 2015 | 24.63 |
| Sep 4, 2015 | 23.88 |
| Sep 3, 2015 | 24.19 |
| Sep 2, 2015 | 23.41 |
| Sep 1, 2015 | 23.13 |
| Aug 31, 2015 | 23.53 |
| Aug 28, 2015 | 23.69 |
| Aug 27, 2015 | 23.42 |
| Aug 26, 2015 | 22.85 |
| Aug 25, 2015 | 21.84 |
| Aug 24, 2015 | 22.17 |
| Aug 21, 2015 | 23.24 |
| Aug 20, 2015 | 24.12 |
| Aug 19, 2015 | 25.66 |
| Aug 18, 2015 | 25.65 |
| Aug 17, 2015 | 25.89 |
| Aug 14, 2015 | 25.57 |
| Aug 13, 2015 | 25.29 |
| Aug 12, 2015 | 25.16 |
| Aug 11, 2015 | 25.29 |
| Aug 10, 2015 | 25.33 |
| Aug 7, 2015 | 24.69 |
| Aug 6, 2015 | 24.56 |
| Aug 5, 2015 | 24.96 |
| Aug 4, 2015 | 24.75 |
| Aug 3, 2015 | 24.80 |
| Jul 31, 2015 | 24.79 |
| Jul 30, 2015 | 24.73 |
| Jul 29, 2015 | 24.79 |
| Jul 28, 2015 | 24.55 |
| Jul 27, 2015 | 22.14 |
| Jul 24, 2015 | 22.39 |
| Jul 23, 2015 | 22.57 |
| Jul 22, 2015 | 22.82 |
| Jul 21, 2015 | 23.24 |
| Jul 20, 2015 | 23.42 |
| Jul 17, 2015 | 22.89 |
| Jul 16, 2015 | 22.92 |
| Jul 15, 2015 | 23.09 |
| Jul 14, 2015 | 23.09 |
| Jul 13, 2015 | 23.22 |
| Jul 10, 2015 | 22.94 |
| Jul 9, 2015 | 22.77 |
| Jul 8, 2015 | 22.47 |
| Jul 7, 2015 | 22.53 |
| Jul 6, 2015 | 22.68 |
| Jul 2, 2015 | 25.00 |
| Jul 1, 2015 | 25.20 |
| Jun 30, 2015 | 25.47 |
| Jun 29, 2015 | 25.20 |
| Jun 26, 2015 | 26.06 |
| Jun 25, 2015 | 26.22 |
| Jun 24, 2015 | 26.05 |
| Jun 23, 2015 | 26.08 |
| Jun 22, 2015 | 26.24 |
| Jun 19, 2015 | 26.11 |
| Jun 18, 2015 | 26.25 |
| Jun 17, 2015 | 26.03 |
| Jun 16, 2015 | 25.78 |
| Jun 15, 2015 | 25.72 |
| Jun 12, 2015 | 25.77 |
| Jun 11, 2015 | 25.61 |
| Jun 10, 2015 | 25.75 |
| Jun 9, 2015 | 25.55 |
| Jun 8, 2015 | 26.00 |
| Jun 5, 2015 | 26.61 |
| Jun 4, 2015 | 26.21 |
| Jun 3, 2015 | 26.36 |
| Jun 2, 2015 | 25.92 |
| Jun 1, 2015 | 25.70 |
| May 29, 2015 | 25.67 |
| May 28, 2015 | 25.88 |
| May 27, 2015 | 26.17 |
| May 26, 2015 | 25.82 |
| May 22, 2015 | 25.84 |
| May 21, 2015 | 25.72 |
| May 20, 2015 | 25.31 |
| May 19, 2015 | 25.06 |
| May 18, 2015 | 25.19 |
| May 15, 2015 | 24.75 |
| May 14, 2015 | 24.84 |
| May 13, 2015 | 24.42 |
| May 12, 2015 | 24.43 |
| May 11, 2015 | 24.65 |
| May 8, 2015 | 24.71 |
| May 7, 2015 | 24.40 |
| May 6, 2015 | 23.87 |
| May 5, 2015 | 23.78 |
| May 4, 2015 | 24.23 |
| May 1, 2015 | 24.37 |
| Apr 30, 2015 | 23.88 |
| Apr 29, 2015 | 24.32 |
| Apr 28, 2015 | 25.09 |
| Apr 27, 2015 | 24.05 |
| Apr 24, 2015 | 24.42 |
| Apr 23, 2015 | 24.78 |
| Apr 22, 2015 | 24.90 |
| Apr 21, 2015 | 24.16 |
| Apr 20, 2015 | 23.87 |
| Apr 17, 2015 | 23.54 |
| Apr 16, 2015 | 23.80 |
| Apr 15, 2015 | 24.01 |
| Apr 14, 2015 | 23.88 |
| Apr 13, 2015 | 24.54 |
| Apr 10, 2015 | 24.52 |
| Apr 9, 2015 | 24.46 |
| Apr 8, 2015 | 24.54 |
| Apr 7, 2015 | 23.88 |
| Apr 6, 2015 | 23.58 |
| Apr 2, 2015 | 20.42 |
| Apr 1, 2015 | 20.27 |
| Mar 31, 2015 | 20.34 |
| Mar 30, 2015 | 20.34 |
| Mar 27, 2015 | 19.84 |
| Mar 26, 2015 | 19.73 |
| Mar 25, 2015 | 19.72 |
| Mar 24, 2015 | 20.40 |
| Mar 23, 2015 | 20.45 |
| Mar 20, 2015 | 20.64 |
| Mar 19, 2015 | 20.56 |
| Mar 18, 2015 | 20.60 |
| Mar 17, 2015 | 20.27 |
| Mar 16, 2015 | 20.45 |
| Mar 13, 2015 | 19.89 |
| Mar 12, 2015 | 19.66 |
| Mar 11, 2015 | 19.50 |
| Mar 10, 2015 | 19.51 |
| Mar 9, 2015 | 20.01 |
| Mar 6, 2015 | 19.86 |
| Mar 5, 2015 | 20.02 |
| Mar 4, 2015 | 20.32 |
| Mar 3, 2015 | 20.35 |
| Mar 2, 2015 | 20.54 |
| Feb 27, 2015 | 20.22 |
| Feb 26, 2015 | 20.43 |
| Feb 25, 2015 | 20.73 |
| Feb 24, 2015 | 20.65 |
| Feb 23, 2015 | 20.38 |
| Feb 20, 2015 | 20.42 |
| Feb 19, 2015 | 20.05 |
| Feb 18, 2015 | 19.73 |
| Feb 17, 2015 | 19.65 |
| Feb 13, 2015 | 19.76 |
| Feb 12, 2015 | 19.62 |
| Feb 11, 2015 | 19.20 |
| Feb 10, 2015 | 18.69 |
| Feb 9, 2015 | 18.58 |
| Feb 6, 2015 | 18.54 |
| Feb 5, 2015 | 18.65 |
| Feb 4, 2015 | 19.87 |
| Feb 3, 2015 | 20.06 |
| Feb 2, 2015 | 19.60 |
| Jan 30, 2015 | 19.72 |
| Jan 29, 2015 | 19.75 |
| Jan 28, 2015 | 19.90 |
| Jan 27, 2015 | 20.21 |
| Jan 26, 2015 | 20.53 |
| Jan 23, 2015 | 20.36 |
| Jan 22, 2015 | 20.23 |
| Jan 21, 2015 | 20.19 |
| Jan 20, 2015 | 19.92 |
| Jan 16, 2015 | 20.19 |
| Jan 15, 2015 | 19.36 |
| Jan 14, 2015 | 20.08 |
| Jan 13, 2015 | 20.32 |
| Jan 12, 2015 | 20.23 |
| Jan 9, 2015 | 20.49 |
| Jan 8, 2015 | 20.57 |
| Jan 7, 2015 | 20.31 |
| Jan 6, 2015 | 19.61 |
| Jan 5, 2015 | 20.28 |
| Jan 2, 2015 | 25.95 |
| Dec 31, 2014 | 26.19 |
| Dec 30, 2014 | 26.53 |
| Dec 29, 2014 | 26.76 |
| Dec 26, 2014 | 26.73 |
| Dec 24, 2014 | 26.68 |
| Dec 23, 2014 | 26.21 |
| Dec 22, 2014 | 26.17 |
| Dec 19, 2014 | 26.21 |
| Dec 18, 2014 | 25.74 |
| Dec 17, 2014 | 24.71 |
| Dec 16, 2014 | 23.94 |
| Dec 15, 2014 | 24.28 |
| Dec 12, 2014 | 24.37 |
| Dec 11, 2014 | 24.77 |
| Dec 10, 2014 | 24.69 |
| Dec 9, 2014 | 25.25 |
| Dec 8, 2014 | 25.54 |
| Dec 5, 2014 | 25.94 |
| Dec 4, 2014 | 25.52 |
| Dec 3, 2014 | 25.38 |
| Dec 2, 2014 | 25.38 |
| Dec 1, 2014 | 25.28 |
| Nov 28, 2014 | 26.02 |
| Nov 26, 2014 | 25.95 |
| Nov 25, 2014 | 25.94 |
| Nov 24, 2014 | 25.60 |
| Nov 21, 2014 | 25.30 |
| Nov 20, 2014 | 25.10 |
| Nov 19, 2014 | 24.83 |
| Nov 18, 2014 | 25.13 |
| Nov 17, 2014 | 24.71 |
| Nov 14, 2014 | 25.38 |
| Nov 13, 2014 | 25.23 |
| Nov 12, 2014 | 25.50 |
| Nov 11, 2014 | 25.54 |
| Nov 10, 2014 | 25.70 |
| Nov 7, 2014 | 25.43 |
| Nov 6, 2014 | 24.95 |
| Nov 5, 2014 | 24.52 |
| Nov 4, 2014 | 24.71 |
| Nov 3, 2014 | 24.85 |
| Oct 31, 2014 | 24.48 |
| Oct 30, 2014 | 23.84 |
| Oct 29, 2014 | 23.71 |
| Oct 28, 2014 | 23.74 |
| Oct 27, 2014 | 23.47 |
| Oct 24, 2014 | 23.22 |
| Oct 23, 2014 | 22.41 |
| Oct 22, 2014 | 21.76 |
| Oct 21, 2014 | 22.20 |
| Oct 20, 2014 | 22.25 |
| Oct 17, 2014 | 22.05 |
| Oct 16, 2014 | 21.71 |
| Oct 15, 2014 | 21.21 |
| Oct 14, 2014 | 21.08 |
| Oct 13, 2014 | 21.24 |
| Oct 10, 2014 | 21.51 |
| Oct 9, 2014 | 23.27 |
| Oct 8, 2014 | 24.24 |
| Oct 7, 2014 | 23.37 |
| Oct 6, 2014 | 23.56 |
| Oct 3, 2014 | 23.47 |
| Oct 2, 2014 | 23.14 |
| Oct 1, 2014 | 22.80 |
| Sep 30, 2014 | 23.24 |
| Sep 29, 2014 | 23.45 |
| Sep 26, 2014 | 25.95 |
| Sep 25, 2014 | 25.67 |
| Sep 24, 2014 | 25.88 |
| Sep 23, 2014 | 25.74 |
| Sep 22, 2014 | 26.23 |
| Sep 19, 2014 | 26.35 |
| Sep 18, 2014 | 26.87 |
| Sep 17, 2014 | 26.66 |
| Sep 16, 2014 | 26.66 |
| Sep 15, 2014 | 26.45 |
| Sep 12, 2014 | 26.86 |
| Sep 11, 2014 | 27.18 |
| Sep 10, 2014 | 27.21 |
| Sep 9, 2014 | 26.99 |
| Sep 8, 2014 | 27.09 |
| Sep 5, 2014 | 27.32 |
| Sep 4, 2014 | 27.28 |
| Sep 3, 2014 | 27.01 |
| Sep 2, 2014 | 26.82 |
| Aug 29, 2014 | 26.54 |
| Aug 28, 2014 | 26.26 |
| Aug 27, 2014 | 26.26 |
| Aug 26, 2014 | 26.33 |
| Aug 25, 2014 | 26.42 |
| Aug 22, 2014 | 26.55 |
| Aug 21, 2014 | 26.67 |
| Aug 20, 2014 | 25.86 |
| Aug 19, 2014 | 26.12 |
| Aug 18, 2014 | 25.85 |
| Aug 15, 2014 | 25.39 |
| Aug 14, 2014 | 25.33 |
| Aug 13, 2014 | 25.20 |
| Aug 12, 2014 | 25.28 |
| Aug 11, 2014 | 25.27 |
| Aug 8, 2014 | 25.12 |
| Aug 7, 2014 | 25.29 |
| Aug 6, 2014 | 25.72 |
| Aug 5, 2014 | 25.79 |
| Aug 4, 2014 | 25.88 |
| Aug 1, 2014 | 25.59 |
| Jul 31, 2014 | 25.15 |
| Jul 30, 2014 | 25.53 |
| Jul 29, 2014 | 25.13 |
| Jul 28, 2014 | 25.33 |
| Jul 25, 2014 | 25.24 |
| Jul 24, 2014 | 25.57 |
| Jul 23, 2014 | 25.33 |
| Jul 22, 2014 | 25.50 |
| Jul 21, 2014 | 26.31 |
| Jul 18, 2014 | 25.86 |
| Jul 17, 2014 | 25.97 |
| Jul 16, 2014 | 26.27 |
| Jul 15, 2014 | 26.07 |
| Jul 14, 2014 | 25.97 |
| Jul 11, 2014 | 25.57 |
| Jul 10, 2014 | 25.59 |
| Jul 9, 2014 | 25.64 |
| Jul 8, 2014 | 25.83 |
| Jul 7, 2014 | 26.28 |
| Jul 3, 2014 | 26.42 |
| Jul 2, 2014 | 26.19 |
| Jul 1, 2014 | 26.42 |
| Jun 30, 2014 | 26.30 |
| Jun 27, 2014 | 24.56 |
| Jun 26, 2014 | 24.64 |
| Jun 25, 2014 | 24.67 |
| Jun 24, 2014 | 24.22 |
| Jun 23, 2014 | 24.63 |
| Jun 20, 2014 | 24.20 |
| Jun 19, 2014 | 23.83 |
| Jun 18, 2014 | 23.84 |
| Jun 17, 2014 | 23.89 |
| Jun 16, 2014 | 23.70 |
| Jun 13, 2014 | 23.81 |
| Jun 12, 2014 | 23.57 |
| Jun 11, 2014 | 24.07 |
| Jun 10, 2014 | 24.09 |
| Jun 9, 2014 | 24.09 |
| Jun 6, 2014 | 24.11 |
| Jun 5, 2014 | 23.31 |
| Jun 4, 2014 | 23.19 |
| Jun 3, 2014 | 23.10 |
| Jun 2, 2014 | 23.31 |
| May 30, 2014 | 23.50 |
| May 29, 2014 | 23.68 |
| May 28, 2014 | 23.80 |
| May 27, 2014 | 23.88 |
| May 23, 2014 | 23.91 |
| May 22, 2014 | 23.62 |
| May 21, 2014 | 23.26 |
| May 20, 2014 | 22.85 |
| May 19, 2014 | 22.15 |
| May 16, 2014 | 21.89 |
| May 15, 2014 | 21.65 |
| May 14, 2014 | 21.67 |
| May 13, 2014 | 21.96 |
| May 12, 2014 | 22.01 |
| May 9, 2014 | 21.54 |
| May 8, 2014 | 21.62 |
| May 7, 2014 | 21.80 |
| May 6, 2014 | 21.71 |
| May 5, 2014 | 21.70 |
| May 2, 2014 | 21.65 |
| May 1, 2014 | 21.58 |
| Apr 30, 2014 | 21.67 |
| Apr 29, 2014 | 21.50 |
| Apr 28, 2014 | 20.45 |
| Apr 25, 2014 | 20.51 |
| Apr 24, 2014 | 20.84 |
| Apr 23, 2014 | 20.55 |
| Apr 22, 2014 | 20.43 |
| Apr 21, 2014 | 20.50 |
| Apr 17, 2014 | 20.53 |
| Apr 16, 2014 | 20.30 |
| Apr 15, 2014 | 20.22 |
| Apr 14, 2014 | 19.97 |
| Apr 11, 2014 | 19.99 |
| Apr 10, 2014 | 20.30 |
| Apr 9, 2014 | 20.69 |
| Apr 8, 2014 | 20.61 |
| Apr 7, 2014 | 20.28 |
| Apr 4, 2014 | 20.50 |
| Apr 3, 2014 | 21.06 |
| Apr 2, 2014 | 21.41 |
| Apr 1, 2014 | 21.55 |
| Mar 31, 2014 | 21.63 |
| Mar 28, 2014 | 19.29 |
| Mar 27, 2014 | 18.80 |
| Mar 26, 2014 | 19.21 |
| Mar 25, 2014 | 19.55 |
| Mar 24, 2014 | 20.02 |
| Mar 21, 2014 | 20.34 |
| Mar 20, 2014 | 19.78 |
| Mar 19, 2014 | 19.64 |
| Mar 18, 2014 | 19.73 |
| Mar 17, 2014 | 19.55 |
| Mar 14, 2014 | 19.09 |
| Mar 13, 2014 | 19.26 |
| Mar 12, 2014 | 19.46 |
| Mar 11, 2014 | 19.59 |
| Mar 10, 2014 | 19.89 |
| Mar 7, 2014 | 20.03 |
| Mar 6, 2014 | 20.11 |
| Mar 5, 2014 | 19.36 |
| Mar 4, 2014 | 19.46 |
| Mar 3, 2014 | 19.14 |
| Feb 28, 2014 | 19.18 |
| Feb 27, 2014 | 19.21 |
| Feb 26, 2014 | 19.05 |
| Feb 25, 2014 | 18.84 |
| Feb 24, 2014 | 18.90 |
| Feb 21, 2014 | 18.90 |
| Feb 20, 2014 | 18.61 |
| Feb 19, 2014 | 18.36 |
| Feb 18, 2014 | 18.24 |
| Feb 14, 2014 | 18.23 |
| Feb 13, 2014 | 18.07 |
| Feb 12, 2014 | 18.08 |
| Feb 11, 2014 | 17.84 |
| Feb 10, 2014 | 17.57 |
| Feb 7, 2014 | 17.24 |
| Feb 6, 2014 | 16.83 |
| Feb 5, 2014 | 16.85 |
| Feb 4, 2014 | 16.95 |
| Feb 3, 2014 | 16.87 |
| Jan 31, 2014 | 17.40 |
| Jan 30, 2014 | 17.67 |
| Jan 29, 2014 | 17.34 |
| Jan 28, 2014 | 17.24 |
| Jan 27, 2014 | 17.23 |
| Jan 24, 2014 | 17.46 |
| Jan 23, 2014 | 17.35 |
| Jan 22, 2014 | 17.67 |
| Jan 21, 2014 | 18.04 |
| Jan 17, 2014 | 17.92 |
| Jan 16, 2014 | 17.90 |
| Jan 15, 2014 | 18.45 |
| Jan 14, 2014 | 17.90 |
| Jan 13, 2014 | 17.62 |
| Jan 10, 2014 | 17.95 |
| Jan 9, 2014 | 17.70 |
| Jan 8, 2014 | 17.84 |
| Jan 7, 2014 | 17.72 |
| Jan 6, 2014 | 17.62 |
| Jan 3, 2014 | 17.48 |
| Jan 2, 2014 | 17.24 |
| Dec 31, 2013 | 17.26 |
| Dec 30, 2013 | 17.21 |
| Dec 27, 2013 | 14.33 |
| Dec 26, 2013 | 14.12 |
| Dec 24, 2013 | 14.17 |
| Dec 23, 2013 | 14.05 |
| Dec 20, 2013 | 13.83 |
| Dec 19, 2013 | 13.81 |
| Dec 18, 2013 | 14.01 |
| Dec 17, 2013 | 14.17 |
| Dec 16, 2013 | 14.01 |
| Dec 13, 2013 | 13.82 |
| Dec 12, 2013 | 13.65 |
| Dec 11, 2013 | 13.82 |
| Dec 10, 2013 | 13.97 |
| Dec 9, 2013 | 13.65 |
| Dec 6, 2013 | 13.56 |
| Dec 5, 2013 | 13.59 |
| Dec 4, 2013 | 13.90 |
| Dec 3, 2013 | 13.59 |
| Dec 2, 2013 | 13.50 |
| Nov 29, 2013 | 13.42 |
| Nov 27, 2013 | 13.48 |
| Nov 26, 2013 | 13.35 |
| Nov 25, 2013 | 12.85 |
| Nov 22, 2013 | 13.08 |
| Nov 21, 2013 | 13.08 |
| Nov 20, 2013 | 12.89 |
| Nov 19, 2013 | 12.53 |
| Nov 18, 2013 | 12.82 |
| Nov 15, 2013 | 12.64 |
| Nov 14, 2013 | 12.84 |
| Nov 13, 2013 | 12.87 |
| Nov 12, 2013 | 12.77 |
| Nov 11, 2013 | 13.08 |
| Nov 8, 2013 | 12.95 |
| Nov 7, 2013 | 13.05 |
| Nov 6, 2013 | 13.35 |
| Nov 5, 2013 | 13.17 |
| Nov 4, 2013 | 13.17 |
| Nov 1, 2013 | 13.07 |
| Oct 31, 2013 | 13.03 |
| Oct 30, 2013 | 12.53 |
| Oct 29, 2013 | 12.91 |
| Oct 28, 2013 | 12.82 |
| Oct 25, 2013 | 12.80 |
| Oct 24, 2013 | 13.09 |
| Oct 23, 2013 | 15.11 |
| Oct 22, 2013 | 15.18 |
| Oct 21, 2013 | 15.13 |
| Oct 18, 2013 | 15.07 |
| Oct 17, 2013 | 14.99 |
| Oct 16, 2013 | 14.76 |
| Oct 15, 2013 | 14.56 |
| Oct 14, 2013 | 14.82 |
| Oct 11, 2013 | 14.49 |
| Oct 10, 2013 | 13.99 |
| Oct 9, 2013 | 13.52 |
| Oct 8, 2013 | 13.12 |
| Oct 7, 2013 | 13.34 |
| Oct 4, 2013 | 13.62 |
| Oct 3, 2013 | 13.42 |
| Oct 2, 2013 | 13.56 |
| Oct 1, 2013 | 13.89 |
| Sep 30, 2013 | 13.77 |
| Sep 27, 2013 | 12.98 |
| Sep 26, 2013 | 12.97 |
| Sep 25, 2013 | 13.01 |
| Sep 24, 2013 | 13.05 |
| Sep 23, 2013 | 12.98 |
| Sep 20, 2013 | 13.06 |
| Sep 19, 2013 | 13.40 |
| Sep 18, 2013 | 13.64 |
| Sep 17, 2013 | 13.55 |
| Sep 16, 2013 | 13.16 |
| Sep 13, 2013 | 13.29 |
| Sep 12, 2013 | 13.40 |
| Sep 11, 2013 | 12.92 |
| Sep 10, 2013 | 12.93 |
| Sep 9, 2013 | 12.75 |
| Sep 6, 2013 | 12.63 |
| Sep 5, 2013 | 12.87 |
| Sep 4, 2013 | 12.82 |
| Sep 3, 2013 | 12.63 |
| Aug 30, 2013 | 12.88 |
| Aug 29, 2013 | 13.13 |
| Aug 28, 2013 | 13.00 |
| Aug 27, 2013 | 13.16 |
| Aug 26, 2013 | 13.55 |
| Aug 23, 2013 | 13.63 |
| Aug 22, 2013 | 13.68 |
| Aug 21, 2013 | 13.55 |
| Aug 20, 2013 | 13.93 |
| Aug 19, 2013 | 13.93 |
| Aug 16, 2013 | 14.02 |
| Aug 15, 2013 | 14.08 |
| Aug 14, 2013 | 14.08 |
| Aug 13, 2013 | 13.82 |
| Aug 12, 2013 | 13.88 |
| Aug 9, 2013 | 13.84 |
| Aug 8, 2013 | 14.08 |
| Aug 7, 2013 | 14.06 |
| Aug 6, 2013 | 14.19 |
| Aug 5, 2013 | 14.54 |
| Aug 2, 2013 | 14.74 |
| Aug 1, 2013 | 14.77 |
| Jul 31, 2013 | 14.29 |
| Jul 30, 2013 | 14.11 |
| Jul 29, 2013 | 13.98 |
| Jul 26, 2013 | 14.16 |
| Jul 25, 2013 | 14.67 |
| Jul 24, 2013 | 15.32 |
| Jul 23, 2013 | 15.55 |
| Jul 22, 2013 | 15.64 |
| Jul 19, 2013 | 15.79 |
| Jul 18, 2013 | 15.77 |
| Jul 17, 2013 | 15.70 |
| Jul 16, 2013 | 15.73 |
| Jul 15, 2013 | 15.77 |
| Jul 12, 2013 | 15.60 |
| Jul 11, 2013 | 15.43 |
| Jul 10, 2013 | 15.16 |
| Jul 9, 2013 | 15.03 |
| Jul 8, 2013 | 14.89 |
| Jul 5, 2013 | 14.96 |
| Jul 3, 2013 | 14.30 |
| Jul 2, 2013 | 14.27 |
| Jul 1, 2013 | 14.32 |
| Jun 28, 2013 | 13.68 |
| Jun 27, 2013 | 13.82 |
| Jun 26, 2013 | 13.59 |
| Jun 25, 2013 | 13.41 |
| Jun 24, 2013 | 13.36 |
| Jun 21, 2013 | 13.54 |
| Jun 20, 2013 | 13.58 |
| Jun 19, 2013 | 14.11 |
| Jun 18, 2013 | 14.34 |
| Jun 17, 2013 | 14.38 |
| Jun 14, 2013 | 14.07 |
| Jun 13, 2013 | 14.17 |
| Jun 12, 2013 | 14.00 |
| Jun 11, 2013 | 14.03 |
| Jun 10, 2013 | 14.38 |
| Jun 7, 2013 | 14.52 |
| Jun 6, 2013 | 14.23 |
| Jun 5, 2013 | 14.09 |
| Jun 4, 2013 | 14.30 |
| Jun 3, 2013 | 14.50 |
| May 31, 2013 | 14.47 |
| May 30, 2013 | 14.50 |
| May 29, 2013 | 14.15 |
| May 28, 2013 | 14.13 |
| May 24, 2013 | 13.93 |
| May 23, 2013 | 13.96 |
| May 22, 2013 | 13.87 |
| May 21, 2013 | 13.97 |
| May 20, 2013 | 13.82 |
| May 17, 2013 | 13.75 |
| May 16, 2013 | 13.53 |
| May 15, 2013 | 13.27 |
| May 14, 2013 | 13.20 |
| May 13, 2013 | 13.08 |
| May 10, 2013 | 13.02 |
| May 9, 2013 | 12.84 |
| May 8, 2013 | 12.97 |
| May 7, 2013 | 12.95 |
| May 6, 2013 | 12.89 |
| May 3, 2013 | 12.95 |
| May 2, 2013 | 12.87 |
| May 1, 2013 | 12.75 |
| Apr 30, 2013 | 12.84 |
| Apr 29, 2013 | 12.89 |
| Apr 26, 2013 | 12.66 |
| Apr 25, 2013 | 12.75 |
| Apr 24, 2013 | 11.52 |
| Apr 23, 2013 | 11.46 |
| Apr 22, 2013 | 11.33 |
| Apr 19, 2013 | 11.13 |
| Apr 18, 2013 | 11.30 |
| Apr 17, 2013 | 11.45 |
| Apr 16, 2013 | 11.84 |
| Apr 15, 2013 | 11.99 |
| Apr 12, 2013 | 12.31 |
| Apr 11, 2013 | 12.27 |
| Apr 10, 2013 | 12.49 |
| Apr 9, 2013 | 12.26 |
| Apr 8, 2013 | 12.24 |
| Apr 5, 2013 | 12.19 |
| Apr 4, 2013 | 12.38 |
| Apr 3, 2013 | 12.16 |
| Apr 2, 2013 | 12.55 |
| Apr 1, 2013 | 12.62 |
| Mar 28, 2013 | 12.94 |
| Mar 27, 2013 | 12.78 |
| Mar 26, 2013 | 12.69 |
| Mar 25, 2013 | 12.57 |
| Mar 22, 2013 | 12.16 |
| Mar 21, 2013 | 12.21 |
| Mar 20, 2013 | 12.25 |
| Mar 19, 2013 | 12.22 |
| Mar 18, 2013 | 12.51 |
| Mar 15, 2013 | 12.92 |
| Mar 14, 2013 | 13.15 |
| Mar 13, 2013 | 13.15 |
| Mar 12, 2013 | 13.09 |
| Mar 11, 2013 | 13.77 |
| Mar 8, 2013 | 13.64 |
| Mar 7, 2013 | 13.74 |
| Mar 6, 2013 | 13.92 |
| Mar 5, 2013 | 13.84 |
| Mar 4, 2013 | 13.42 |
| Mar 1, 2013 | 12.95 |
| Feb 28, 2013 | 13.23 |
| Feb 27, 2013 | 13.28 |
| Feb 26, 2013 | 13.04 |
| Feb 25, 2013 | 13.27 |
| Feb 22, 2013 | 13.49 |
| Feb 21, 2013 | 13.32 |
| Feb 20, 2013 | 13.19 |
| Feb 19, 2013 | 13.35 |
| Feb 15, 2013 | 13.37 |
| Feb 14, 2013 | 13.28 |
| Feb 13, 2013 | 13.35 |
| Feb 12, 2013 | 13.49 |
| Feb 11, 2013 | 13.31 |
| Feb 8, 2013 | 13.23 |
| Feb 7, 2013 | 12.91 |
| Feb 6, 2013 | 13.09 |
| Feb 5, 2013 | 12.80 |
| Feb 4, 2013 | 12.72 |
| Feb 1, 2013 | 13.21 |
| Jan 31, 2013 | 12.94 |
| Jan 30, 2013 | 12.95 |
| Jan 29, 2013 | 13.08 |
| Jan 28, 2013 | 13.18 |
| Jan 25, 2013 | 13.28 |
| Jan 24, 2013 | 12.90 |
| Jan 23, 2013 | 13.05 |
| Jan 22, 2013 | 13.03 |
| Jan 18, 2013 | 13.03 |
| Jan 17, 2013 | 13.29 |
| Jan 16, 2013 | 13.19 |
| Jan 15, 2013 | 12.89 |
| Jan 14, 2013 | 13.05 |
| Jan 11, 2013 | 12.95 |
| Jan 10, 2013 | 12.82 |
| Jan 9, 2013 | 12.74 |
| Jan 8, 2013 | 12.62 |
| Jan 7, 2013 | 12.27 |
| Jan 4, 2013 | 12.30 |
| Jan 3, 2013 | 12.55 |
| Jan 2, 2013 | 13.03 |
| Dec 31, 2012 | 12.40 |
| Dec 28, 2012 | 14.43 |
| Dec 27, 2012 | 14.42 |
| Dec 26, 2012 | 14.31 |
| Dec 24, 2012 | 14.61 |
| Dec 21, 2012 | 14.47 |
| Dec 20, 2012 | 14.51 |
| Dec 19, 2012 | 14.32 |
| Dec 18, 2012 | 14.39 |
| Dec 17, 2012 | 14.30 |
| Dec 14, 2012 | 14.08 |
| Dec 13, 2012 | 13.85 |
| Dec 12, 2012 | 13.96 |
| Dec 11, 2012 | 14.03 |
| Dec 10, 2012 | 13.96 |
| Dec 7, 2012 | 13.78 |
| Dec 6, 2012 | 13.67 |
| Dec 5, 2012 | 13.57 |
| Dec 4, 2012 | 13.49 |
| Dec 3, 2012 | 13.43 |
| Nov 30, 2012 | 13.50 |
| Nov 29, 2012 | 13.70 |
| Nov 28, 2012 | 13.80 |
| Nov 27, 2012 | 13.55 |
| Nov 26, 2012 | 13.77 |
| Nov 23, 2012 | 13.84 |
| Nov 21, 2012 | 13.70 |
| Nov 20, 2012 | 13.36 |
| Nov 19, 2012 | 13.38 |
| Nov 16, 2012 | 13.04 |
| Nov 15, 2012 | 12.84 |
| Nov 14, 2012 | 13.06 |
| Nov 13, 2012 | 13.24 |
| Nov 12, 2012 | 13.20 |
| Nov 9, 2012 | 13.31 |
| Nov 8, 2012 | 13.32 |
| Nov 7, 2012 | 13.53 |
| Nov 6, 2012 | 13.97 |
| Nov 5, 2012 | 13.61 |
| Nov 2, 2012 | 13.82 |
| Nov 1, 2012 | 13.96 |
| Oct 31, 2012 | 13.36 |
| Oct 26, 2012 | 13.57 |
| Oct 25, 2012 | 13.47 |
| Oct 24, 2012 | 13.45 |
| Oct 23, 2012 | 13.05 |
| Oct 22, 2012 | 13.01 |
| Oct 19, 2012 | 13.31 |
| Oct 18, 2012 | 13.45 |
| Oct 17, 2012 | 13.59 |
| Oct 16, 2012 | 13.80 |
| Oct 15, 2012 | 13.24 |
| Oct 12, 2012 | 13.18 |
| Oct 11, 2012 | 13.30 |
| Oct 10, 2012 | 13.15 |
| Oct 9, 2012 | 13.27 |
| Oct 8, 2012 | 13.39 |
| Oct 5, 2012 | 13.62 |
| Oct 4, 2012 | 13.84 |
| Oct 3, 2012 | 13.69 |
| Oct 2, 2012 | 13.56 |
| Oct 1, 2012 | 13.40 |
| Sep 28, 2012 | 14.89 |
| Sep 27, 2012 | 14.95 |
| Sep 26, 2012 | 14.79 |
| Sep 25, 2012 | 14.88 |
| Sep 24, 2012 | 15.31 |
| Sep 21, 2012 | 15.60 |
| Sep 20, 2012 | 15.62 |
| Sep 19, 2012 | 15.77 |
| Sep 18, 2012 | 15.72 |
| Sep 17, 2012 | 15.86 |
| Sep 14, 2012 | 15.94 |
| Sep 13, 2012 | 16.05 |
| Sep 12, 2012 | 16.05 |
| Sep 11, 2012 | 15.86 |
| Sep 10, 2012 | 16.11 |
| Sep 7, 2012 | 15.94 |
| Sep 6, 2012 | 15.85 |
| Sep 5, 2012 | 15.76 |
| Sep 4, 2012 | 15.71 |
| Aug 31, 2012 | 15.41 |
| Aug 30, 2012 | 14.86 |
| Aug 29, 2012 | 15.13 |
| Aug 28, 2012 | 15.21 |
| Aug 27, 2012 | 14.75 |
| Aug 24, 2012 | 14.68 |
| Aug 23, 2012 | 14.94 |
| Aug 22, 2012 | 14.90 |
| Aug 21, 2012 | 14.86 |
| Aug 20, 2012 | 14.73 |
| Aug 17, 2012 | 14.76 |
| Aug 16, 2012 | 14.56 |
| Aug 15, 2012 | 14.39 |
| Aug 14, 2012 | 14.14 |
| Aug 13, 2012 | 14.37 |
| Aug 10, 2012 | 14.42 |
| Aug 9, 2012 | 14.45 |
| Aug 8, 2012 | 14.23 |
| Aug 7, 2012 | 14.16 |
| Aug 6, 2012 | 14.16 |
| Aug 3, 2012 | 14.22 |
| Aug 2, 2012 | 13.92 |
| Aug 1, 2012 | 13.88 |
| Jul 31, 2012 | 13.89 |
| Jul 30, 2012 | 13.92 |
| Jul 27, 2012 | 14.16 |
| Jul 26, 2012 | 13.58 |
| Jul 25, 2012 | 12.65 |
| Jul 24, 2012 | 12.35 |
| Jul 23, 2012 | 12.73 |
| Jul 20, 2012 | 12.88 |
| Jul 19, 2012 | 13.10 |
| Jul 18, 2012 | 12.78 |
| Jul 17, 2012 | 12.36 |
| Jul 16, 2012 | 12.26 |
| Jul 13, 2012 | 12.08 |
| Jul 12, 2012 | 11.78 |
| Jul 11, 2012 | 12.06 |
| Jul 10, 2012 | 12.02 |
| Jul 9, 2012 | 12.28 |
| Jul 6, 2012 | 12.65 |
| Jul 5, 2012 | 13.10 |
| Jul 3, 2012 | 12.81 |
| Jul 2, 2012 | 12.35 |
| Jun 29, 2012 | 15.40 |
| Jun 28, 2012 | 14.49 |
| Jun 27, 2012 | 14.51 |
| Jun 26, 2012 | 14.63 |
| Jun 25, 2012 | 14.35 |
| Jun 22, 2012 | 14.84 |
| Jun 21, 2012 | 14.58 |
| Jun 20, 2012 | 15.04 |
| Jun 19, 2012 | 15.25 |
| Jun 18, 2012 | 15.04 |
| Jun 15, 2012 | 15.11 |
| Jun 14, 2012 | 14.51 |
| Jun 13, 2012 | 14.20 |
| Jun 12, 2012 | 14.48 |
| Jun 11, 2012 | 14.34 |
| Jun 8, 2012 | 14.58 |
| Jun 7, 2012 | 14.46 |
| Jun 6, 2012 | 14.58 |
| Jun 5, 2012 | 13.77 |
| Jun 4, 2012 | 13.35 |
| Jun 1, 2012 | 13.23 |
| May 31, 2012 | 13.97 |
| May 30, 2012 | 14.06 |
| May 29, 2012 | 14.53 |
| May 25, 2012 | 14.13 |
| May 24, 2012 | 14.35 |
| May 23, 2012 | 14.20 |
| May 22, 2012 | 13.92 |
| May 21, 2012 | 14.04 |
| May 18, 2012 | 13.44 |
| May 17, 2012 | 13.81 |
| May 16, 2012 | 14.44 |
| May 15, 2012 | 15.04 |
| May 14, 2012 | 15.05 |
| May 11, 2012 | 15.25 |
| May 10, 2012 | 15.18 |
| May 9, 2012 | 15.65 |
| May 8, 2012 | 15.69 |
| May 7, 2012 | 15.56 |
| May 4, 2012 | 15.78 |
| May 3, 2012 | 16.25 |
| May 2, 2012 | 16.52 |
| May 1, 2012 | 16.65 |
| Apr 30, 2012 | 16.63 |
| Apr 27, 2012 | 16.97 |
| Apr 26, 2012 | 17.01 |
| Apr 25, 2012 | 16.63 |
| Apr 24, 2012 | 15.92 |
| Apr 23, 2012 | 16.05 |
| Apr 20, 2012 | 16.36 |
| Apr 19, 2012 | 16.43 |
| Apr 18, 2012 | 16.76 |
| Apr 17, 2012 | 16.83 |
| Apr 16, 2012 | 16.30 |
| Apr 13, 2012 | 16.34 |
| Apr 12, 2012 | 16.50 |
| Apr 11, 2012 | 16.10 |
| Apr 10, 2012 | 15.85 |
| Apr 9, 2012 | 16.45 |
| Apr 5, 2012 | 16.84 |
| Apr 4, 2012 | 16.79 |
| Apr 3, 2012 | 17.03 |
| Apr 2, 2012 | 17.03 |
| Mar 30, 2012 | 19.17 |
| Mar 29, 2012 | 19.28 |
| Mar 28, 2012 | 19.72 |
| Mar 27, 2012 | 19.83 |
| Mar 26, 2012 | 19.80 |
| Mar 23, 2012 | 19.57 |
| Mar 22, 2012 | 19.78 |
| Mar 21, 2012 | 19.92 |
| Mar 20, 2012 | 19.94 |
| Mar 19, 2012 | 20.44 |
| Mar 16, 2012 | 20.25 |
| Mar 15, 2012 | 20.40 |
| Mar 14, 2012 | 19.85 |
| Mar 13, 2012 | 20.14 |
| Mar 12, 2012 | 19.41 |
| Mar 9, 2012 | 19.54 |
| Mar 8, 2012 | 19.43 |
| Mar 7, 2012 | 18.43 |
| Mar 6, 2012 | 18.03 |
| Mar 5, 2012 | 18.45 |
| Mar 2, 2012 | 18.71 |
| Mar 1, 2012 | 19.35 |
| Feb 29, 2012 | 19.02 |
| Feb 28, 2012 | 18.97 |
| Feb 27, 2012 | 19.13 |
| Feb 24, 2012 | 19.11 |
| Feb 23, 2012 | 19.30 |
| Feb 22, 2012 | 19.08 |
| Feb 21, 2012 | 19.48 |
| Feb 17, 2012 | 19.39 |
| Feb 16, 2012 | 19.59 |
| Feb 15, 2012 | 19.39 |
| Feb 14, 2012 | 19.14 |
| Feb 13, 2012 | 18.86 |
| Feb 10, 2012 | 19.02 |
| Feb 9, 2012 | 19.52 |
| Feb 8, 2012 | 19.00 |
| Feb 7, 2012 | 18.95 |
| Feb 6, 2012 | 18.69 |
| Feb 3, 2012 | 18.93 |
| Feb 2, 2012 | 18.73 |
| Feb 1, 2012 | 16.89 |
| Jan 31, 2012 | 16.37 |
| Jan 30, 2012 | 16.34 |
| Jan 27, 2012 | 16.61 |
| Jan 26, 2012 | 16.67 |
| Jan 25, 2012 | 16.65 |
| Jan 24, 2012 | 16.74 |
| Jan 23, 2012 | 16.30 |
| Jan 20, 2012 | 16.50 |
| Jan 19, 2012 | 16.80 |
| Jan 18, 2012 | 15.95 |
| Jan 17, 2012 | 15.05 |
| Jan 13, 2012 | 14.96 |
| Jan 12, 2012 | 15.51 |
| Jan 11, 2012 | 15.62 |
| Jan 10, 2012 | 15.47 |
| Jan 9, 2012 | 15.25 |
| Jan 6, 2012 | 15.55 |
| Jan 5, 2012 | 15.95 |
| Jan 4, 2012 | 15.27 |
| Jan 3, 2012 | 15.88 |
| Dec 30, 2011 | 13.00 |
| Dec 29, 2011 | 12.90 |
| Dec 28, 2011 | 12.54 |
| Dec 27, 2011 | 12.98 |
| Dec 23, 2011 | 13.20 |
| Dec 22, 2011 | 13.16 |
| Dec 21, 2011 | 12.91 |
| Dec 20, 2011 | 13.23 |
| Dec 19, 2011 | 12.53 |
| Dec 16, 2011 | 12.93 |
| Dec 15, 2011 | 12.59 |
| Dec 14, 2011 | 12.59 |
| Dec 13, 2011 | 12.88 |
| Dec 12, 2011 | 13.31 |
| Dec 9, 2011 | 13.82 |
| Dec 8, 2011 | 13.47 |
| Dec 7, 2011 | 13.87 |
| Dec 6, 2011 | 13.85 |
| Dec 5, 2011 | 13.98 |
| Dec 2, 2011 | 13.70 |
| Dec 1, 2011 | 13.60 |
| Nov 30, 2011 | 13.90 |
| Nov 29, 2011 | 12.85 |
| Nov 28, 2011 | 13.10 |
| Nov 25, 2011 | 12.63 |
| Nov 23, 2011 | 12.81 |
| Nov 22, 2011 | 13.31 |
| Nov 21, 2011 | 13.52 |
| Nov 18, 2011 | 14.07 |
| Nov 17, 2011 | 14.17 |
| Nov 16, 2011 | 14.52 |
| Nov 15, 2011 | 14.96 |
| Nov 14, 2011 | 14.69 |
| Nov 11, 2011 | 14.82 |
| Nov 10, 2011 | 14.44 |
| Nov 9, 2011 | 14.22 |
| Nov 8, 2011 | 14.50 |
| Nov 7, 2011 | 14.00 |
| Nov 4, 2011 | 14.15 |
| Nov 3, 2011 | 14.20 |
| Nov 2, 2011 | 13.87 |
| Nov 1, 2011 | 13.67 |
| Oct 31, 2011 | 14.12 |
| Oct 28, 2011 | 14.17 |
| Oct 27, 2011 | 14.25 |
| Oct 26, 2011 | 12.83 |
| Oct 25, 2011 | 12.90 |
| Oct 24, 2011 | 13.23 |
| Oct 21, 2011 | 12.59 |
| Oct 20, 2011 | 12.18 |
| Oct 19, 2011 | 12.26 |
| Oct 18, 2011 | 12.44 |
| Oct 17, 2011 | 12.21 |
| Oct 14, 2011 | 12.53 |
| Oct 13, 2011 | 12.31 |
| Oct 12, 2011 | 12.19 |
| Oct 11, 2011 | 12.21 |
| Oct 10, 2011 | 12.06 |
| Oct 7, 2011 | 11.47 |
| Oct 6, 2011 | 11.52 |
| Oct 5, 2011 | 11.22 |
| Oct 4, 2011 | 11.10 |
| Oct 3, 2011 | 10.65 |
| Sep 30, 2011 | 14.30 |
| Sep 29, 2011 | 15.02 |
| Sep 28, 2011 | 14.76 |
| Sep 27, 2011 | 15.56 |
| Sep 26, 2011 | 15.32 |
| Sep 23, 2011 | 14.62 |
| Sep 22, 2011 | 14.23 |
| Sep 21, 2011 | 14.88 |
| Sep 20, 2011 | 15.00 |
| Sep 19, 2011 | 15.52 |
| Sep 16, 2011 | 15.73 |
| Sep 15, 2011 | 15.58 |
| Sep 14, 2011 | 15.26 |
| Sep 13, 2011 | 14.49 |
| Sep 12, 2011 | 13.84 |
| Sep 9, 2011 | 13.53 |
| Sep 8, 2011 | 13.89 |
| Sep 7, 2011 | 14.00 |
| Sep 6, 2011 | 13.34 |
| Sep 2, 2011 | 13.53 |
| Sep 1, 2011 | 14.34 |
| Aug 31, 2011 | 14.30 |
| Aug 30, 2011 | 14.21 |
| Aug 29, 2011 | 14.34 |
| Aug 26, 2011 | 13.51 |
| Aug 25, 2011 | 12.95 |
| Aug 24, 2011 | 13.49 |
| Aug 23, 2011 | 13.04 |
| Aug 22, 2011 | 12.29 |
| Aug 19, 2011 | 11.91 |
| Aug 18, 2011 | 12.50 |
| Aug 17, 2011 | 13.68 |
| Aug 16, 2011 | 13.83 |
| Aug 15, 2011 | 14.64 |
| Aug 12, 2011 | 13.92 |
| Aug 11, 2011 | 14.00 |
| Aug 10, 2011 | 13.02 |
| Aug 9, 2011 | 13.61 |
| Aug 8, 2011 | 12.25 |
| Aug 5, 2011 | 14.08 |
| Aug 4, 2011 | 14.41 |
| Aug 3, 2011 | 15.86 |
| Aug 2, 2011 | 15.26 |
| Aug 1, 2011 | 16.05 |
| Jul 29, 2011 | 16.63 |
| Jul 28, 2011 | 14.66 |
| Jul 27, 2011 | 14.88 |
| Jul 26, 2011 | 15.64 |
| Jul 25, 2011 | 15.67 |
| Jul 22, 2011 | 15.89 |
| Jul 21, 2011 | 15.58 |
| Jul 20, 2011 | 15.45 |
| Jul 19, 2011 | 15.60 |
| Jul 18, 2011 | 15.24 |
| Jul 15, 2011 | 15.67 |
| Jul 14, 2011 | 15.45 |
| Jul 13, 2011 | 16.01 |
| Jul 12, 2011 | 16.07 |
| Jul 11, 2011 | 16.63 |
| Jul 8, 2011 | 17.16 |
| Jul 7, 2011 | 17.46 |
| Jul 6, 2011 | 17.29 |
| Jul 5, 2011 | 17.20 |
| Jul 1, 2011 | 21.06 |
| Jun 30, 2011 | 20.75 |
| Jun 29, 2011 | 20.60 |
| Jun 28, 2011 | 20.50 |
| Jun 27, 2011 | 19.94 |
| Jun 24, 2011 | 19.84 |
| Jun 23, 2011 | 20.22 |
| Jun 22, 2011 | 20.14 |
| Jun 21, 2011 | 19.89 |
| Jun 20, 2011 | 19.33 |
| Jun 17, 2011 | 19.41 |
| Jun 16, 2011 | 19.74 |
| Jun 15, 2011 | 19.56 |
| Jun 14, 2011 | 20.30 |
| Jun 13, 2011 | 19.54 |
| Jun 10, 2011 | 19.48 |
| Jun 9, 2011 | 20.02 |
| Jun 8, 2011 | 19.89 |
| Jun 7, 2011 | 20.45 |
| Jun 6, 2011 | 21.11 |
| Jun 3, 2011 | 20.73 |
| Jun 2, 2011 | 20.78 |
| Jun 1, 2011 | 20.75 |
| May 31, 2011 | 21.08 |
| May 27, 2011 | 20.96 |
| May 26, 2011 | 20.96 |
| May 25, 2011 | 21.08 |
| May 24, 2011 | 20.07 |
| May 23, 2011 | 20.20 |
| May 20, 2011 | 20.91 |
| May 19, 2011 | 21.34 |
| May 18, 2011 | 21.64 |
| May 17, 2011 | 20.73 |
| May 16, 2011 | 21.06 |
| May 13, 2011 | 21.67 |
| May 12, 2011 | 21.29 |
| May 11, 2011 | 20.80 |
| May 10, 2011 | 21.19 |
| May 9, 2011 | 20.88 |
| May 6, 2011 | 20.25 |
| May 5, 2011 | 19.54 |
| May 4, 2011 | 19.94 |
| May 3, 2011 | 20.32 |
| May 2, 2011 | 21.03 |
| Apr 29, 2011 | 20.30 |
| Apr 28, 2011 | 19.71 |
| Apr 27, 2011 | 20.07 |
| Apr 26, 2011 | 19.15 |
| Apr 25, 2011 | 19.31 |
| Apr 21, 2011 | 19.10 |
| Apr 20, 2011 | 18.80 |
| Apr 19, 2011 | 18.38 |
| Apr 18, 2011 | 18.14 |
| Apr 15, 2011 | 18.83 |
| Apr 14, 2011 | 18.67 |
| Apr 13, 2011 | 18.90 |
| Apr 12, 2011 | 18.44 |
| Apr 11, 2011 | 18.72 |
| Apr 8, 2011 | 18.98 |
| Apr 7, 2011 | 19.89 |
| Apr 6, 2011 | 19.79 |
| Apr 5, 2011 | 19.69 |
| Apr 4, 2011 | 19.54 |
| Apr 1, 2011 | 25.41 |
| Mar 31, 2011 | 24.60 |
| Mar 30, 2011 | 24.63 |
| Mar 29, 2011 | 24.76 |
| Mar 28, 2011 | 24.80 |
| Mar 25, 2011 | 24.93 |
| Mar 24, 2011 | 24.73 |
| Mar 23, 2011 | 24.08 |
| Mar 22, 2011 | 24.01 |
| Mar 21, 2011 | 24.73 |
| Mar 18, 2011 | 23.98 |
| Mar 17, 2011 | 23.56 |
| Mar 16, 2011 | 23.23 |
| Mar 15, 2011 | 23.59 |
| Mar 14, 2011 | 24.14 |
| Mar 11, 2011 | 23.72 |
| Mar 10, 2011 | 24.05 |
| Mar 9, 2011 | 25.02 |
| Mar 8, 2011 | 24.73 |
| Mar 7, 2011 | 23.59 |
| Mar 4, 2011 | 24.99 |
| Mar 3, 2011 | 25.35 |
| Mar 2, 2011 | 25.15 |
| Mar 1, 2011 | 24.76 |
| Feb 28, 2011 | 25.25 |
| Feb 25, 2011 | 25.02 |
| Feb 24, 2011 | 24.14 |
| Feb 23, 2011 | 24.37 |
| Feb 22, 2011 | 24.63 |
| Feb 18, 2011 | 25.77 |
| Feb 17, 2011 | 25.77 |
| Feb 16, 2011 | 26.26 |
| Feb 15, 2011 | 26.13 |
| Feb 14, 2011 | 25.77 |
| Feb 11, 2011 | 25.51 |
| Feb 10, 2011 | 25.22 |
| Feb 9, 2011 | 24.47 |
| Feb 8, 2011 | 24.31 |
| Feb 7, 2011 | 24.24 |
| Feb 4, 2011 | 23.75 |
| Feb 3, 2011 | 23.62 |
| Feb 2, 2011 | 21.61 |
| Feb 1, 2011 | 21.41 |
| Jan 31, 2011 | 21.12 |
| Jan 28, 2011 | 20.47 |
| Jan 27, 2011 | 21.22 |
| Jan 26, 2011 | 20.73 |
| Jan 25, 2011 | 20.53 |
| Jan 24, 2011 | 20.63 |
| Jan 21, 2011 | 20.57 |
| Jan 20, 2011 | 20.73 |
| Jan 19, 2011 | 21.80 |
| Jan 18, 2011 | 22.71 |
| Jan 14, 2011 | 21.58 |
| Jan 13, 2011 | 20.79 |
| Jan 12, 2011 | 20.86 |
| Jan 11, 2011 | 20.40 |
| Jan 10, 2011 | 20.47 |
| Jan 7, 2011 | 20.27 |
| Jan 6, 2011 | 20.34 |
| Jan 5, 2011 | 19.95 |
| Jan 4, 2011 | 19.95 |
| Jan 3, 2011 | 20.05 |
| Dec 31, 2010 | -121.91 |
| Dec 30, 2010 | -122.49 |
| Dec 29, 2010 | -121.71 |
| Dec 28, 2010 | -121.91 |
| Dec 27, 2010 | -122.88 |
| Dec 23, 2010 | -122.49 |
| Dec 22, 2010 | -125.01 |
| Dec 21, 2010 | -124.24 |
| Dec 20, 2010 | -122.68 |
| Dec 17, 2010 | -122.30 |
| Dec 16, 2010 | -123.65 |
| Dec 15, 2010 | -121.91 |
| Dec 14, 2010 | -121.13 |
| Dec 13, 2010 | -123.07 |
| Dec 10, 2010 | -124.82 |
| Dec 9, 2010 | -124.62 |
| Dec 8, 2010 | -120.94 |
| Dec 7, 2010 | -121.52 |
| Dec 6, 2010 | -119.77 |
| Dec 3, 2010 | -120.94 |
| Dec 2, 2010 | -120.16 |
| Dec 1, 2010 | -115.89 |
| Nov 30, 2010 | -114.14 |
| Nov 29, 2010 | -116.28 |
| Nov 26, 2010 | -118.61 |
| Nov 24, 2010 | -120.16 |
| Nov 23, 2010 | -117.83 |
| Nov 22, 2010 | -120.55 |
| Nov 19, 2010 | -123.13 |
| Nov 18, 2010 | -123.65 |
| Nov 17, 2010 | -119.58 |
| Nov 16, 2010 | -119.19 |
| Nov 15, 2010 | -121.52 |
| Nov 12, 2010 | -123.07 |
| Nov 11, 2010 | -125.21 |
| Nov 10, 2010 | -126.18 |
| Nov 9, 2010 | -125.01 |
| Nov 8, 2010 | -127.15 |
| Nov 5, 2010 | -128.70 |
| Nov 4, 2010 | -125.79 |
| Nov 3, 2010 | -125.59 |
| Nov 2, 2010 | -126.56 |
| Nov 1, 2010 | -125.40 |
| Oct 29, 2010 | -125.98 |
| Oct 28, 2010 | -125.21 |
| Oct 27, 2010 | -118.61 |
| Oct 26, 2010 | -120.74 |
| Oct 25, 2010 | -118.61 |
| Oct 22, 2010 | -116.28 |
| Oct 21, 2010 | -113.17 |
| Oct 20, 2010 | -111.62 |
| Oct 19, 2010 | -110.84 |
| Oct 18, 2010 | -113.37 |
| Oct 15, 2010 | -116.28 |
| Oct 14, 2010 | -120.16 |
| Oct 13, 2010 | -116.28 |
| Oct 12, 2010 | -111.81 |
| Oct 11, 2010 | -110.46 |
| Oct 8, 2010 | -109.68 |
| Oct 7, 2010 | -109.87 |
| Oct 6, 2010 | -108.71 |
| Oct 5, 2010 | -112.20 |
| Oct 4, 2010 | -107.16 |
| Oct 1, 2010 | -23.67 |
| Sep 30, 2010 | -23.80 |
| Sep 29, 2010 | -23.72 |
| Sep 28, 2010 | -23.63 |
| Sep 27, 2010 | -24.08 |
| Sep 24, 2010 | -24.21 |
| Sep 23, 2010 | -23.31 |
| Sep 22, 2010 | -23.84 |
| Sep 21, 2010 | -24.08 |
| Sep 20, 2010 | -24.62 |
| Sep 17, 2010 | -24.33 |
| Sep 16, 2010 | -24.00 |
| Sep 15, 2010 | -24.21 |
| Sep 14, 2010 | -24.04 |
| Sep 13, 2010 | -23.06 |
| Sep 10, 2010 | -22.85 |
| Sep 9, 2010 | -22.61 |
| Sep 8, 2010 | -21.99 |
| Sep 7, 2010 | -21.75 |
| Sep 3, 2010 | -21.95 |
| Sep 2, 2010 | -21.58 |
| Sep 1, 2010 | -21.27 |
| Aug 31, 2010 | -20.35 |
| Aug 30, 2010 | -20.40 |
| Aug 27, 2010 | -20.60 |
| Aug 26, 2010 | -20.48 |
| Aug 25, 2010 | -20.72 |
| Aug 24, 2010 | -20.31 |
| Aug 23, 2010 | -20.72 |
| Aug 20, 2010 | -21.54 |
| Aug 19, 2010 | -20.40 |
| Aug 18, 2010 | -20.85 |
| Aug 17, 2010 | -20.48 |
| Aug 16, 2010 | -18.96 |
| Aug 13, 2010 | -18.67 |
| Aug 12, 2010 | -19.01 |
| Aug 11, 2010 | -19.74 |
| Aug 10, 2010 | -20.72 |
| Aug 9, 2010 | -21.54 |
| Aug 6, 2010 | -21.13 |
| Aug 5, 2010 | -21.09 |
| Aug 4, 2010 | -21.30 |
| Aug 3, 2010 | -21.01 |
| Aug 2, 2010 | -21.71 |
| Jul 30, 2010 | -21.05 |
| Jul 29, 2010 | -20.03 |
| Jul 28, 2010 | -18.96 |
| Jul 27, 2010 | -19.66 |
| Jul 26, 2010 | -19.58 |
| Jul 23, 2010 | -19.29 |
| Jul 22, 2010 | -18.76 |
| Jul 21, 2010 | -17.49 |
| Jul 20, 2010 | -18.26 |
| Jul 19, 2010 | -17.77 |
| Jul 16, 2010 | -17.61 |
| Jul 15, 2010 | -18.63 |
| Jul 14, 2010 | -18.39 |
| Jul 13, 2010 | -18.43 |
| Jul 12, 2010 | -17.73 |
| Jul 9, 2010 | -17.32 |
| Jul 8, 2010 | -16.87 |
| Jul 7, 2010 | -16.42 |
| Jul 6, 2010 | -15.68 |
| Jul 2, 2010 | -169.88 |
| Jul 1, 2010 | -169.39 |
| Jun 30, 2010 | -169.39 |
| Jun 29, 2010 | -176.30 |
| Jun 28, 2010 | -191.60 |
| Jun 25, 2010 | -192.09 |
| Jun 24, 2010 | -183.70 |
| Jun 23, 2010 | -189.62 |
| Jun 22, 2010 | -195.55 |
| Jun 21, 2010 | -202.46 |
| Jun 18, 2010 | -201.96 |
| Jun 17, 2010 | -200.48 |
| Jun 16, 2010 | -198.51 |
| Jun 15, 2010 | -192.59 |
| Jun 14, 2010 | -190.12 |
| Jun 11, 2010 | -189.62 |
| Jun 10, 2010 | -185.67 |
| Jun 9, 2010 | -187.65 |
| Jun 8, 2010 | -186.66 |
| Jun 7, 2010 | -191.60 |
| Jun 4, 2010 | -202.46 |
| Jun 3, 2010 | -209.86 |
| Jun 2, 2010 | -211.34 |
| Jun 1, 2010 | -203.94 |
| May 28, 2010 | -214.30 |
| May 27, 2010 | -221.21 |
| May 26, 2010 | -211.34 |
| May 25, 2010 | -199.00 |
| May 24, 2010 | -197.52 |
| May 21, 2010 | -201.47 |
| May 20, 2010 | -199.00 |
| May 19, 2010 | -213.81 |
| May 18, 2010 | -213.81 |
| May 17, 2010 | -223.19 |
| May 14, 2010 | -217.76 |
| May 13, 2010 | -222.70 |
| May 12, 2010 | -222.70 |
| May 11, 2010 | -216.28 |
| May 10, 2010 | -219.73 |
| May 7, 2010 | -208.87 |
| May 6, 2010 | -224.67 |
| May 5, 2010 | -235.04 |
| May 4, 2010 | -243.92 |
| May 3, 2010 | -260.70 |
| Apr 30, 2010 | -251.47 |
| Apr 29, 2010 | -261.20 |
| Apr 28, 2010 | -236.52 |
| Apr 27, 2010 | -237.01 |
| Apr 26, 2010 | -247.38 |
| Apr 23, 2010 | -246.39 |
| Apr 22, 2010 | -245.89 |
| Apr 21, 2010 | -237.50 |
| Apr 20, 2010 | -238.00 |
| Apr 19, 2010 | -239.97 |
| Apr 16, 2010 | -234.54 |
| Apr 15, 2010 | -229.61 |
| Apr 14, 2010 | -228.62 |
| Apr 13, 2010 | -223.68 |
| Apr 12, 2010 | -224.18 |
| Apr 9, 2010 | -221.21 |
| Apr 8, 2010 | -219.24 |
| Apr 7, 2010 | -220.23 |
| Apr 6, 2010 | -217.27 |
| Apr 5, 2010 | -230.59 |
| Apr 1, 2010 | -9.50 |
| Mar 31, 2010 | -9.29 |
| Mar 30, 2010 | -9.25 |
| Mar 29, 2010 | -9.31 |
| Mar 26, 2010 | -9.19 |
| Mar 25, 2010 | -9.23 |
| Mar 24, 2010 | -9.41 |
| Mar 23, 2010 | -9.39 |
| Mar 22, 2010 | -9.39 |
| Mar 19, 2010 | -9.71 |
| Mar 18, 2010 | -9.31 |
| Mar 17, 2010 | -8.93 |
| Mar 16, 2010 | -8.56 |
| Mar 15, 2010 | -8.56 |
| Mar 12, 2010 | -8.64 |
| Mar 11, 2010 | -8.64 |
| Mar 10, 2010 | -8.73 |
| Mar 9, 2010 | -8.52 |
| Mar 8, 2010 | -8.41 |
| Mar 5, 2010 | -8.35 |
| Mar 4, 2010 | -8.27 |
| Mar 3, 2010 | -7.91 |
| Mar 2, 2010 | -7.79 |
| Mar 1, 2010 | -7.39 |
| Feb 26, 2010 | -7.27 |
| Feb 25, 2010 | -7.35 |
| Feb 24, 2010 | -7.39 |
| Feb 23, 2010 | -7.18 |
| Feb 22, 2010 | -7.27 |
| Feb 19, 2010 | -7.47 |
| Feb 18, 2010 | -7.52 |
| Feb 17, 2010 | -7.41 |
| Feb 16, 2010 | -7.16 |
| Feb 12, 2010 | -7.18 |
| Feb 11, 2010 | -7.14 |
| Feb 10, 2010 | -6.93 |
| Feb 9, 2010 | -6.74 |
| Feb 8, 2010 | -7.06 |
| Feb 5, 2010 | -7.33 |
| Feb 4, 2010 | -7.41 |
| Feb 3, 2010 | -8.06 |
| Feb 2, 2010 | -8.08 |
| Feb 1, 2010 | -7.70 |
| Jan 29, 2010 | -7.50 |
| Jan 28, 2010 | -7.56 |
| Jan 27, 2010 | -7.87 |
| Jan 26, 2010 | -7.75 |
| Jan 25, 2010 | -7.79 |
| Jan 22, 2010 | -7.83 |
| Jan 21, 2010 | -8.14 |
| Jan 20, 2010 | -8.27 |
| Jan 19, 2010 | -8.35 |
| Jan 15, 2010 | -8.35 |
| Jan 14, 2010 | -8.56 |
| Jan 13, 2010 | -8.71 |
| Jan 12, 2010 | -8.31 |
| Jan 11, 2010 | -8.60 |
| Jan 8, 2010 | -8.60 |
| Jan 7, 2010 | -8.41 |
| Jan 6, 2010 | -8.16 |
| Jan 5, 2010 | -8.02 |
| Jan 4, 2010 | -8.14 |
| Dec 31, 2009 | -95.41 |
| Dec 30, 2009 | -96.68 |
| Dec 29, 2009 | -96.93 |
| Dec 28, 2009 | -96.42 |
| Dec 24, 2009 | -96.17 |
| Dec 23, 2009 | -91.87 |
| Dec 22, 2009 | -92.12 |
| Dec 21, 2009 | -91.36 |
| Dec 18, 2009 | -92.63 |
| Dec 17, 2009 | -89.33 |
| Dec 16, 2009 | -93.39 |
| Dec 15, 2009 | -89.59 |
| Dec 14, 2009 | -94.40 |
| Dec 11, 2009 | -94.90 |
| Dec 10, 2009 | -97.94 |
| Dec 9, 2009 | -95.92 |
| Dec 8, 2009 | -98.70 |
| Dec 7, 2009 | -102.50 |
| Dec 4, 2009 | -104.02 |
| Dec 3, 2009 | -100.48 |
| Dec 2, 2009 | -103.01 |
| Dec 1, 2009 | -101.49 |
| Nov 30, 2009 | -95.66 |
| Nov 27, 2009 | -99.72 |
| Nov 25, 2009 | -102.50 |
| Nov 24, 2009 | -99.97 |
| Nov 23, 2009 | -98.45 |
| Nov 20, 2009 | -97.94 |
| Nov 19, 2009 | -96.17 |
| Nov 18, 2009 | -99.46 |
| Nov 17, 2009 | -100.48 |
| Nov 16, 2009 | -89.59 |
| Nov 13, 2009 | -88.57 |
| Nov 12, 2009 | -86.55 |
| Nov 11, 2009 | -90.85 |
| Nov 10, 2009 | -93.13 |
| Nov 9, 2009 | -93.13 |
| Nov 6, 2009 | -96.17 |
| Nov 5, 2009 | -95.66 |
| Nov 4, 2009 | -91.87 |
| Nov 3, 2009 | -92.12 |
| Nov 2, 2009 | -96.17 |
| Oct 30, 2009 | -98.45 |
| Oct 29, 2009 | -104.53 |
| Oct 28, 2009 | -121.75 |
| Oct 27, 2009 | -129.85 |
| Oct 26, 2009 | -136.18 |
| Oct 23, 2009 | -136.69 |
| Oct 22, 2009 | -141.24 |
| Oct 21, 2009 | -143.02 |
| Oct 20, 2009 | -140.48 |
| Oct 19, 2009 | -146.82 |
| Oct 16, 2009 | -147.32 |
| Oct 15, 2009 | -150.11 |
| Oct 14, 2009 | -148.33 |
| Oct 13, 2009 | -142.00 |
| Oct 12, 2009 | -137.19 |
| Oct 9, 2009 | -138.71 |
| Oct 8, 2009 | -135.42 |
| Oct 7, 2009 | -132.89 |
| Oct 6, 2009 | -135.93 |
| Oct 5, 2009 | -128.33 |
| Oct 2, 2009 | -22.99 |
| Oct 1, 2009 | -23.56 |
| Sep 30, 2009 | -24.71 |
| Sep 29, 2009 | -25.18 |
| Sep 28, 2009 | -24.85 |
| Sep 25, 2009 | -23.94 |
| Sep 24, 2009 | -24.04 |
| Sep 23, 2009 | -24.56 |
| Sep 22, 2009 | -24.61 |
| Sep 21, 2009 | -24.18 |
| Sep 18, 2009 | -23.94 |
| Sep 17, 2009 | -23.42 |
| Sep 16, 2009 | -23.75 |
| Sep 15, 2009 | -23.42 |
| Sep 14, 2009 | -23.51 |
| Sep 11, 2009 | -22.56 |
| Sep 10, 2009 | -22.65 |
| Sep 9, 2009 | -20.74 |
| Sep 8, 2009 | -20.07 |
| Sep 4, 2009 | -20.02 |
| Sep 3, 2009 | -19.02 |
| Sep 2, 2009 | -18.93 |
| Sep 1, 2009 | -18.73 |
| Aug 31, 2009 | -19.59 |
| Aug 28, 2009 | -20.12 |
| Aug 27, 2009 | -19.50 |
| Aug 26, 2009 | -18.02 |
| Aug 25, 2009 | -18.07 |
| Aug 24, 2009 | -18.21 |
| Aug 21, 2009 | -18.50 |
| Aug 20, 2009 | -17.68 |
| Aug 19, 2009 | -17.40 |
| Aug 18, 2009 | -17.30 |
| Aug 17, 2009 | -16.82 |
| Aug 14, 2009 | -17.60 |
| Aug 13, 2009 | -17.92 |
| Aug 12, 2009 | -17.25 |
| Aug 11, 2009 | -16.15 |
| Aug 10, 2009 | -17.01 |
| Aug 7, 2009 | -17.83 |
| Aug 6, 2009 | -17.40 |
| Aug 5, 2009 | -16.87 |
| Aug 4, 2009 | -18.07 |
| Aug 3, 2009 | -18.16 |
| Jul 31, 2009 | -17.83 |
| Jul 30, 2009 | -19.36 |
| Jul 29, 2009 | -19.40 |
| Jul 28, 2009 | -19.40 |
| Jul 27, 2009 | -18.97 |
| Jul 24, 2009 | -19.12 |
| Jul 23, 2009 | -18.97 |
| Jul 22, 2009 | -17.97 |
| Jul 21, 2009 | -18.30 |
| Jul 20, 2009 | -17.68 |
| Jul 17, 2009 | -17.92 |
| Jul 16, 2009 | -17.97 |
| Jul 15, 2009 | -17.21 |
| Jul 14, 2009 | -16.06 |
| Jul 13, 2009 | -16.15 |
| Jul 10, 2009 | -15.58 |
| Jul 9, 2009 | -15.30 |
| Jul 8, 2009 | -14.87 |
| Jul 7, 2009 | -15.25 |
| Jul 6, 2009 | -16.49 |
| Jul 2, 2009 | -0.57 |
| Jul 1, 2009 | -0.60 |
| Jun 30, 2009 | -0.59 |
| Jun 29, 2009 | -0.62 |
| Jun 26, 2009 | -0.61 |
| Jun 25, 2009 | -0.60 |
| Jun 24, 2009 | -0.57 |
| Jun 23, 2009 | -0.56 |
| Jun 22, 2009 | -0.55 |
| Jun 19, 2009 | -0.61 |
| Jun 18, 2009 | -0.62 |
| Jun 17, 2009 | -0.62 |
| Jun 16, 2009 | -0.60 |
| Jun 15, 2009 | -0.62 |
| Jun 12, 2009 | -0.66 |
| Jun 11, 2009 | -0.67 |
| Jun 10, 2009 | -0.60 |
| Jun 9, 2009 | -0.60 |
| Jun 8, 2009 | -0.58 |
| Jun 5, 2009 | -0.60 |
| Jun 4, 2009 | -0.61 |
| Jun 3, 2009 | -0.57 |
| Jun 2, 2009 | -0.58 |
| Jun 1, 2009 | -0.56 |
| May 29, 2009 | -0.55 |
| May 28, 2009 | -0.61 |
| May 27, 2009 | -0.57 |
| May 26, 2009 | -0.57 |
| May 22, 2009 | -0.55 |
| May 21, 2009 | -0.54 |
| May 20, 2009 | -0.57 |
| May 19, 2009 | -0.57 |
| May 18, 2009 | -0.56 |
| May 15, 2009 | -0.51 |
| May 14, 2009 | -0.51 |
| May 13, 2009 | -0.48 |
| May 12, 2009 | -0.51 |
| May 11, 2009 | -0.57 |
| May 8, 2009 | -0.59 |
| May 7, 2009 | -0.59 |
| May 6, 2009 | -0.54 |
| May 5, 2009 | -0.53 |
| May 4, 2009 | -0.56 |
| May 1, 2009 | -0.50 |
| Apr 30, 2009 | -0.54 |
| Apr 29, 2009 | -0.42 |
| Apr 28, 2009 | -0.38 |
| Apr 27, 2009 | -0.38 |
| Apr 24, 2009 | -0.40 |
| Apr 23, 2009 | -0.39 |
| Apr 22, 2009 | -0.41 |
| Apr 21, 2009 | -0.41 |
| Apr 20, 2009 | -0.38 |
| Apr 17, 2009 | -0.43 |
| Apr 16, 2009 | -0.42 |
| Apr 15, 2009 | -0.42 |
| Apr 14, 2009 | -0.42 |
| Apr 13, 2009 | -0.43 |
| Apr 9, 2009 | -0.43 |
| Apr 8, 2009 | -0.39 |
| Apr 7, 2009 | -0.33 |
| Apr 6, 2009 | -0.36 |
| Apr 3, 2009 | -0.37 |
| Apr 2, 2009 | -0.35 |
| Apr 1, 2009 | -0.33 |
| Mar 31, 2009 | -0.32 |
| Mar 30, 2009 | -0.30 |
| Mar 27, 2009 | -0.32 |
| Mar 26, 2009 | -0.37 |
| Mar 25, 2009 | -0.31 |
| Mar 24, 2009 | -0.31 |
| Mar 23, 2009 | -0.33 |
| Mar 20, 2009 | -0.27 |
| Mar 19, 2009 | -0.32 |
| Mar 18, 2009 | -0.35 |
| Mar 17, 2009 | -0.32 |
| Mar 16, 2009 | -0.29 |
| Mar 13, 2009 | -0.30 |
| Mar 12, 2009 | -0.30 |
| Mar 11, 2009 | -0.26 |
| Mar 10, 2009 | -0.26 |
| Mar 9, 2009 | -0.22 |
| Mar 6, 2009 | -0.24 |
| Mar 5, 2009 | -0.24 |
| Mar 4, 2009 | -0.26 |
| Mar 3, 2009 | -0.26 |
| Mar 2, 2009 | -0.28 |
| Feb 27, 2009 | -0.32 |
| Feb 26, 2009 | -0.33 |
| Feb 25, 2009 | -0.30 |
| Feb 24, 2009 | -0.28 |
| Feb 23, 2009 | -0.25 |
| Feb 20, 2009 | -0.26 |
| Feb 19, 2009 | -0.28 |
| Feb 18, 2009 | -0.26 |
| Feb 17, 2009 | -0.29 |
| Feb 13, 2009 | -0.32 |
| Feb 12, 2009 | -0.34 |
| Feb 11, 2009 | -0.33 |
| Feb 10, 2009 | -0.33 |
| Feb 9, 2009 | -0.37 |
| Feb 6, 2009 | -0.37 |
| Feb 5, 2009 | -0.32 |
| Feb 4, 2009 | -0.23 |
| Feb 3, 2009 | -0.23 |
| Feb 2, 2009 | -0.23 |
| Jan 30, 2009 | -0.25 |
| Jan 29, 2009 | -0.29 |
| Jan 28, 2009 | -0.31 |
| Jan 27, 2009 | -0.30 |
| Jan 26, 2009 | -0.27 |
| Jan 23, 2009 | -0.26 |
| Jan 22, 2009 | -0.21 |
| Jan 21, 2009 | -0.25 |
| Jan 20, 2009 | -0.23 |
| Jan 16, 2009 | -0.28 |
| Jan 15, 2009 | -0.28 |
| Jan 14, 2009 | -0.30 |
| Jan 13, 2009 | -0.30 |
| Jan 12, 2009 | -0.30 |
| Jan 9, 2009 | -0.33 |
| Jan 8, 2009 | -0.30 |
| Jan 7, 2009 | -0.29 |
| Jan 6, 2009 | -0.31 |
| Jan 5, 2009 | -0.28 |