Cadence Design Systems (CDNS) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 66.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 62.74 |
| May 21, 2026 | 60.19 |
| May 20, 2026 | 58.88 |
| May 19, 2026 | 56.72 |
| May 18, 2026 | 58.03 |
| May 15, 2026 | 58.25 |
| May 14, 2026 | 59.10 |
| May 13, 2026 | 59.50 |
| May 12, 2026 | 60.09 |
| May 11, 2026 | 61.14 |
| May 8, 2026 | 60.89 |
| May 7, 2026 | 59.90 |
| May 6, 2026 | 59.56 |
| May 5, 2026 | 59.34 |
| May 4, 2026 | 58.64 |
| May 1, 2026 | 57.18 |
| Apr 30, 2026 | 55.25 |
| Apr 29, 2026 | 55.31 |
| Apr 28, 2026 | 54.52 |
| Apr 27, 2026 | 56.43 |
| Apr 24, 2026 | 55.81 |
| Apr 23, 2026 | 52.65 |
| Apr 22, 2026 | 55.59 |
| Apr 21, 2026 | 54.61 |
| Apr 20, 2026 | 53.36 |
| Apr 17, 2026 | 52.09 |
| Apr 16, 2026 | 51.39 |
| Apr 15, 2026 | 50.91 |
| Apr 14, 2026 | 48.91 |
| Apr 13, 2026 | 48.20 |
| Apr 10, 2026 | 44.36 |
| Apr 9, 2026 | 46.98 |
| Apr 8, 2026 | 48.42 |
| Apr 7, 2026 | 46.71 |
| Apr 6, 2026 | 46.70 |
| Apr 2, 2026 | 46.59 |
| Apr 1, 2026 | 46.84 |
| Mar 31, 2026 | 46.44 |
| Mar 30, 2026 | 40.78 |
| Mar 27, 2026 | 40.92 |
| Mar 26, 2026 | 42.31 |
| Mar 25, 2026 | 42.43 |
| Mar 24, 2026 | 42.89 |
| Mar 23, 2026 | 44.18 |
| Mar 20, 2026 | 42.82 |
| Mar 19, 2026 | 43.37 |
| Mar 18, 2026 | 43.72 |
| Mar 17, 2026 | 44.37 |
| Mar 16, 2026 | 44.21 |
| Mar 13, 2026 | 43.31 |
| Mar 12, 2026 | 43.83 |
| Mar 11, 2026 | 44.43 |
| Mar 10, 2026 | 44.30 |
| Mar 9, 2026 | 45.04 |
| Mar 6, 2026 | 44.87 |
| Mar 5, 2026 | 45.32 |
| Mar 4, 2026 | 46.20 |
| Mar 3, 2026 | 45.45 |
| Mar 2, 2026 | 45.88 |
| Feb 27, 2026 | 45.57 |
| Feb 26, 2026 | 44.97 |
| Feb 25, 2026 | 45.64 |
| Feb 24, 2026 | 43.88 |
| Feb 23, 2026 | 42.18 |
| Feb 20, 2026 | 44.77 |
| Feb 19, 2026 | 44.81 |
| Feb 18, 2026 | 46.14 |
| Feb 17, 2026 | 42.75 |
| Feb 13, 2026 | 45.26 |
| Feb 12, 2026 | 43.52 |
| Feb 11, 2026 | 45.29 |
| Feb 10, 2026 | 45.19 |
| Feb 9, 2026 | 43.94 |
| Feb 6, 2026 | 42.76 |
| Feb 5, 2026 | 40.66 |
| Feb 4, 2026 | 40.86 |
| Feb 3, 2026 | 40.41 |
| Feb 2, 2026 | 43.65 |
| Jan 30, 2026 | 44.78 |
| Jan 29, 2026 | 45.77 |
| Jan 28, 2026 | 48.56 |
| Jan 27, 2026 | 48.23 |
| Jan 26, 2026 | 48.81 |
| Jan 23, 2026 | 48.22 |
| Jan 22, 2026 | 48.03 |
| Jan 21, 2026 | 47.52 |
| Jan 20, 2026 | 46.45 |
| Jan 16, 2026 | 48.09 |
| Jan 15, 2026 | 48.58 |
| Jan 14, 2026 | 47.42 |
| Jan 13, 2026 | 48.97 |
| Jan 12, 2026 | 49.35 |
| Jan 9, 2026 | 49.64 |
| Jan 8, 2026 | 48.30 |
| Jan 7, 2026 | 48.57 |
| Jan 6, 2026 | 47.65 |
| Jan 5, 2026 | 45.54 |
| Jan 2, 2026 | 46.98 |
| Dec 31, 2025 | 47.32 |
| Dec 30, 2025 | 51.23 |
| Dec 29, 2025 | 51.58 |
| Dec 26, 2025 | 51.78 |
| Dec 24, 2025 | 51.59 |
| Dec 23, 2025 | 51.45 |
| Dec 22, 2025 | 51.56 |
| Dec 19, 2025 | 51.12 |
| Dec 18, 2025 | 51.15 |
| Dec 17, 2025 | 50.80 |
| Dec 16, 2025 | 51.89 |
| Dec 15, 2025 | 51.71 |
| Dec 12, 2025 | 52.51 |
| Dec 11, 2025 | 54.56 |
| Dec 10, 2025 | 55.00 |
| Dec 9, 2025 | 54.50 |
| Dec 8, 2025 | 54.87 |
| Dec 5, 2025 | 54.91 |
| Dec 4, 2025 | 54.87 |
| Dec 3, 2025 | 54.67 |
| Dec 2, 2025 | 51.62 |
| Dec 1, 2025 | 50.23 |
| Nov 28, 2025 | 50.60 |
| Nov 26, 2025 | 49.68 |
| Nov 25, 2025 | 49.23 |
| Nov 24, 2025 | 49.36 |
| Nov 21, 2025 | 48.71 |
| Nov 20, 2025 | 48.97 |
| Nov 19, 2025 | 49.75 |
| Nov 18, 2025 | 49.15 |
| Nov 17, 2025 | 50.51 |
| Nov 14, 2025 | 51.12 |
| Nov 13, 2025 | 51.30 |
| Nov 12, 2025 | 51.22 |
| Nov 11, 2025 | 51.72 |
| Nov 10, 2025 | 53.47 |
| Nov 7, 2025 | 52.82 |
| Nov 6, 2025 | 52.72 |
| Nov 5, 2025 | 53.25 |
| Nov 4, 2025 | 54.19 |
| Nov 3, 2025 | 54.55 |
| Oct 31, 2025 | 55.10 |
| Oct 30, 2025 | 54.67 |
| Oct 29, 2025 | 55.56 |
| Oct 28, 2025 | 55.54 |
| Oct 27, 2025 | 57.24 |
| Oct 24, 2025 | 56.18 |
| Oct 23, 2025 | 54.87 |
| Oct 22, 2025 | 53.73 |
| Oct 21, 2025 | 54.22 |
| Oct 20, 2025 | 53.59 |
| Oct 17, 2025 | 53.00 |
| Oct 16, 2025 | 52.68 |
| Oct 15, 2025 | 52.66 |
| Oct 14, 2025 | 52.93 |
| Oct 13, 2025 | 54.02 |
| Oct 10, 2025 | 53.14 |
| Oct 9, 2025 | 56.78 |
| Oct 8, 2025 | 57.00 |
| Oct 7, 2025 | 56.24 |
| Oct 6, 2025 | 57.56 |
| Oct 3, 2025 | 56.54 |
| Oct 2, 2025 | 56.54 |
| Oct 1, 2025 | 57.33 |
| Sep 30, 2025 | 57.21 |
| Sep 29, 2025 | 53.46 |
| Sep 26, 2025 | 53.71 |
| Sep 25, 2025 | 53.86 |
| Sep 24, 2025 | 54.79 |
| Sep 23, 2025 | 56.27 |
| Sep 22, 2025 | 57.38 |
| Sep 19, 2025 | 57.38 |
| Sep 18, 2025 | 56.04 |
| Sep 17, 2025 | 53.26 |
| Sep 16, 2025 | 53.53 |
| Sep 15, 2025 | 53.93 |
| Sep 12, 2025 | 52.66 |
| Sep 11, 2025 | 54.43 |
| Sep 10, 2025 | 51.88 |
| Sep 9, 2025 | 55.55 |
| Sep 8, 2025 | 55.37 |
| Sep 5, 2025 | 53.85 |
| Sep 4, 2025 | 53.58 |
| Sep 3, 2025 | 53.27 |
| Sep 2, 2025 | 52.55 |
| Aug 29, 2025 | 53.76 |
| Aug 28, 2025 | 54.37 |
| Aug 27, 2025 | 53.20 |
| Aug 26, 2025 | 52.75 |
| Aug 25, 2025 | 52.93 |
| Aug 22, 2025 | 53.63 |
| Aug 21, 2025 | 53.31 |
| Aug 20, 2025 | 52.97 |
| Aug 19, 2025 | 53.20 |
| Aug 18, 2025 | 54.68 |
| Aug 15, 2025 | 53.67 |
| Aug 14, 2025 | 53.52 |
| Aug 13, 2025 | 53.55 |
| Aug 12, 2025 | 54.26 |
| Aug 11, 2025 | 53.55 |
| Aug 8, 2025 | 54.02 |
| Aug 7, 2025 | 54.37 |
| Aug 6, 2025 | 55.30 |
| Aug 5, 2025 | 55.35 |
| Aug 4, 2025 | 56.04 |
| Aug 1, 2025 | 54.79 |
| Jul 31, 2025 | 55.99 |
| Jul 30, 2025 | 57.01 |
| Jul 29, 2025 | 56.26 |
| Jul 28, 2025 | 51.12 |
| Jul 25, 2025 | 50.87 |
| Jul 24, 2025 | 49.68 |
| Jul 23, 2025 | 49.97 |
| Jul 22, 2025 | 48.88 |
| Jul 21, 2025 | 48.36 |
| Jul 18, 2025 | 48.25 |
| Jul 17, 2025 | 49.08 |
| Jul 16, 2025 | 48.09 |
| Jul 15, 2025 | 48.64 |
| Jul 14, 2025 | 48.55 |
| Jul 11, 2025 | 49.04 |
| Jul 10, 2025 | 49.37 |
| Jul 9, 2025 | 49.41 |
| Jul 8, 2025 | 49.47 |
| Jul 7, 2025 | 48.99 |
| Jul 3, 2025 | 50.02 |
| Jul 2, 2025 | 47.52 |
| Jul 1, 2025 | 47.28 |
| Jun 30, 2025 | 47.07 |
| Jun 27, 2025 | 53.69 |
| Jun 26, 2025 | 53.41 |
| Jun 25, 2025 | 52.29 |
| Jun 24, 2025 | 52.16 |
| Jun 23, 2025 | 51.57 |
| Jun 20, 2025 | 51.90 |
| Jun 18, 2025 | 52.17 |
| Jun 17, 2025 | 52.56 |
| Jun 16, 2025 | 52.89 |
| Jun 13, 2025 | 52.74 |
| Jun 12, 2025 | 54.17 |
| Jun 11, 2025 | 54.05 |
| Jun 10, 2025 | 53.78 |
| Jun 9, 2025 | 53.04 |
| Jun 6, 2025 | 52.19 |
| Jun 5, 2025 | 52.07 |
| Jun 4, 2025 | 51.72 |
| Jun 3, 2025 | 51.53 |
| Jun 2, 2025 | 51.38 |
| May 30, 2025 | 50.39 |
| May 29, 2025 | 49.92 |
| May 28, 2025 | 50.67 |
| May 27, 2025 | 56.94 |
| May 23, 2025 | 55.56 |
| May 22, 2025 | 55.77 |
| May 21, 2025 | 55.94 |
| May 20, 2025 | 56.48 |
| May 19, 2025 | 56.44 |
| May 16, 2025 | 56.67 |
| May 15, 2025 | 56.16 |
| May 14, 2025 | 56.27 |
| May 13, 2025 | 56.14 |
| May 12, 2025 | 54.88 |
| May 9, 2025 | 53.79 |
| May 8, 2025 | 54.19 |
| May 7, 2025 | 54.26 |
| May 6, 2025 | 53.79 |
| May 5, 2025 | 54.35 |
| May 2, 2025 | 54.23 |
| May 1, 2025 | 52.69 |
| Apr 30, 2025 | 52.33 |
| Apr 29, 2025 | 53.15 |
| Apr 28, 2025 | 50.15 |
| Apr 25, 2025 | 50.85 |
| Apr 24, 2025 | 49.43 |
| Apr 23, 2025 | 46.45 |
| Apr 22, 2025 | 45.13 |
| Apr 21, 2025 | 43.93 |
| Apr 17, 2025 | 45.50 |
| Apr 16, 2025 | 45.33 |
| Apr 15, 2025 | 46.25 |
| Apr 14, 2025 | 45.56 |
| Apr 11, 2025 | 45.37 |
| Apr 10, 2025 | 44.37 |
| Apr 9, 2025 | 46.31 |
| Apr 8, 2025 | 40.30 |
| Apr 7, 2025 | 40.70 |
| Apr 4, 2025 | 40.53 |
| Apr 3, 2025 | 43.44 |
| Apr 2, 2025 | 46.36 |
| Apr 1, 2025 | 45.24 |
| Mar 31, 2025 | 44.43 |
| Mar 28, 2025 | 53.13 |
| Mar 27, 2025 | 54.39 |
| Mar 26, 2025 | 54.58 |
| Mar 25, 2025 | 55.80 |
| Mar 24, 2025 | 55.38 |
| Mar 21, 2025 | 54.36 |
| Mar 20, 2025 | 53.52 |
| Mar 19, 2025 | 53.56 |
| Mar 18, 2025 | 52.53 |
| Mar 17, 2025 | 52.79 |
| Mar 14, 2025 | 51.14 |
| Mar 13, 2025 | 49.87 |
| Mar 12, 2025 | 49.37 |
| Mar 11, 2025 | 48.30 |
| Mar 10, 2025 | 48.24 |
| Mar 7, 2025 | 50.23 |
| Mar 6, 2025 | 50.22 |
| Mar 5, 2025 | 50.55 |
| Mar 4, 2025 | 49.82 |
| Mar 3, 2025 | 49.91 |
| Feb 28, 2025 | 51.80 |
| Feb 27, 2025 | 51.38 |
| Feb 26, 2025 | 52.54 |
| Feb 25, 2025 | 51.45 |
| Feb 24, 2025 | 52.33 |
| Feb 21, 2025 | 53.49 |
| Feb 20, 2025 | 56.04 |
| Feb 19, 2025 | 56.86 |
| Feb 18, 2025 | 62.54 |
| Feb 14, 2025 | 61.41 |
| Feb 13, 2025 | 61.62 |
| Feb 12, 2025 | 61.17 |
| Feb 11, 2025 | 63.28 |
| Feb 10, 2025 | 63.66 |
| Feb 7, 2025 | 62.38 |
| Feb 6, 2025 | 63.07 |
| Feb 5, 2025 | 63.02 |
| Feb 4, 2025 | 62.38 |
| Feb 3, 2025 | 62.08 |
| Jan 31, 2025 | 61.94 |
| Jan 30, 2025 | 61.97 |
| Jan 29, 2025 | 60.27 |
| Jan 28, 2025 | 62.30 |
| Jan 27, 2025 | 60.27 |
| Jan 24, 2025 | 66.85 |
| Jan 23, 2025 | 67.72 |
| Jan 22, 2025 | 67.07 |
| Jan 21, 2025 | 64.81 |
| Jan 17, 2025 | 63.65 |
| Jan 16, 2025 | 62.21 |
| Jan 15, 2025 | 62.60 |
| Jan 14, 2025 | 61.20 |
| Jan 13, 2025 | 60.83 |
| Jan 10, 2025 | 62.23 |
| Jan 8, 2025 | 63.04 |
| Jan 7, 2025 | 62.81 |
| Jan 6, 2025 | 64.20 |
| Jan 3, 2025 | 63.28 |
| Jan 2, 2025 | 61.95 |
| Dec 31, 2024 | 62.55 |
| Dec 30, 2024 | 72.39 |
| Dec 27, 2024 | 73.17 |
| Dec 26, 2024 | 74.08 |
| Dec 24, 2024 | 74.06 |
| Dec 23, 2024 | 73.02 |
| Dec 20, 2024 | 72.29 |
| Dec 19, 2024 | 71.89 |
| Dec 18, 2024 | 72.23 |
| Dec 17, 2024 | 74.74 |
| Dec 16, 2024 | 75.27 |
| Dec 13, 2024 | 73.60 |
| Dec 12, 2024 | 73.97 |
| Dec 11, 2024 | 74.11 |
| Dec 10, 2024 | 72.64 |
| Dec 9, 2024 | 74.35 |
| Dec 6, 2024 | 73.79 |
| Dec 5, 2024 | 72.87 |
| Dec 4, 2024 | 78.02 |
| Dec 3, 2024 | 75.22 |
| Dec 2, 2024 | 74.48 |
| Nov 29, 2024 | 73.62 |
| Nov 27, 2024 | 73.09 |
| Nov 26, 2024 | 74.43 |
| Nov 25, 2024 | 75.00 |
| Nov 22, 2024 | 74.87 |
| Nov 21, 2024 | 73.54 |
| Nov 20, 2024 | 72.92 |
| Nov 19, 2024 | 71.83 |
| Nov 18, 2024 | 70.52 |
| Nov 15, 2024 | 69.37 |
| Nov 14, 2024 | 72.68 |
| Nov 13, 2024 | 73.53 |
| Nov 12, 2024 | 71.37 |
| Nov 11, 2024 | 72.15 |
| Nov 8, 2024 | 72.24 |
| Nov 7, 2024 | 72.35 |
| Nov 6, 2024 | 71.12 |
| Nov 5, 2024 | 69.74 |
| Nov 4, 2024 | 69.28 |
| Nov 1, 2024 | 67.48 |
| Oct 31, 2024 | 66.00 |
| Oct 30, 2024 | 69.44 |
| Oct 29, 2024 | 68.07 |
| Oct 28, 2024 | 60.20 |
| Oct 25, 2024 | 61.33 |
| Oct 24, 2024 | 59.83 |
| Oct 23, 2024 | 59.29 |
| Oct 22, 2024 | 59.89 |
| Oct 21, 2024 | 60.29 |
| Oct 18, 2024 | 61.63 |
| Oct 17, 2024 | 62.75 |
| Oct 16, 2024 | 62.73 |
| Oct 15, 2024 | 64.35 |
| Oct 14, 2024 | 67.49 |
| Oct 11, 2024 | 67.55 |
| Oct 10, 2024 | 67.12 |
| Oct 9, 2024 | 66.85 |
| Oct 8, 2024 | 64.52 |
| Oct 7, 2024 | 62.71 |
| Oct 4, 2024 | 64.14 |
| Oct 3, 2024 | 63.43 |
| Oct 2, 2024 | 63.74 |
| Oct 1, 2024 | 62.82 |
| Sep 30, 2024 | 64.73 |
| Sep 27, 2024 | 67.79 |
| Sep 26, 2024 | 67.82 |
| Sep 25, 2024 | 67.21 |
| Sep 24, 2024 | 67.59 |
| Sep 23, 2024 | 67.78 |
| Sep 20, 2024 | 67.70 |
| Sep 19, 2024 | 69.35 |
| Sep 18, 2024 | 66.68 |
| Sep 17, 2024 | 67.96 |
| Sep 16, 2024 | 67.54 |
| Sep 13, 2024 | 66.44 |
| Sep 12, 2024 | 66.73 |
| Sep 11, 2024 | 65.43 |
| Sep 10, 2024 | 63.21 |
| Sep 9, 2024 | 62.44 |
| Sep 6, 2024 | 61.12 |
| Sep 5, 2024 | 61.95 |
| Sep 4, 2024 | 62.78 |
| Sep 3, 2024 | 63.31 |
| Aug 30, 2024 | 66.49 |
| Aug 29, 2024 | 65.66 |
| Aug 28, 2024 | 65.02 |
| Aug 27, 2024 | 66.49 |
| Aug 26, 2024 | 66.32 |
| Aug 23, 2024 | 67.74 |
| Aug 22, 2024 | 68.16 |
| Aug 21, 2024 | 70.41 |
| Aug 20, 2024 | 69.61 |
| Aug 19, 2024 | 69.76 |
| Aug 16, 2024 | 69.52 |
| Aug 15, 2024 | 69.30 |
| Aug 14, 2024 | 67.20 |
| Aug 13, 2024 | 67.11 |
| Aug 12, 2024 | 65.91 |
| Aug 9, 2024 | 66.79 |
| Aug 8, 2024 | 66.43 |
| Aug 7, 2024 | 61.82 |
| Aug 6, 2024 | 64.20 |
| Aug 5, 2024 | 60.95 |
| Aug 2, 2024 | 61.65 |
| Aug 1, 2024 | 64.45 |
| Jul 31, 2024 | 66.17 |
| Jul 30, 2024 | 62.52 |
| Jul 29, 2024 | 64.01 |
| Jul 26, 2024 | 63.94 |
| Jul 25, 2024 | 63.84 |
| Jul 24, 2024 | 65.84 |
| Jul 23, 2024 | 70.02 |
| Jul 22, 2024 | 71.04 |
| Jul 19, 2024 | 69.25 |
| Jul 18, 2024 | 68.72 |
| Jul 17, 2024 | 71.30 |
| Jul 16, 2024 | 77.23 |
| Jul 15, 2024 | 78.21 |
| Jul 12, 2024 | 78.22 |
| Jul 11, 2024 | 77.81 |
| Jul 10, 2024 | 79.25 |
| Jul 9, 2024 | 78.11 |
| Jul 8, 2024 | 78.64 |
| Jul 5, 2024 | 79.58 |
| Jul 3, 2024 | 78.17 |
| Jul 2, 2024 | 78.49 |
| Jul 1, 2024 | 77.02 |
| Jun 28, 2024 | 61.39 |
| Jun 27, 2024 | 61.43 |
| Jun 26, 2024 | 61.71 |
| Jun 25, 2024 | 62.16 |
| Jun 24, 2024 | 61.67 |
| Jun 21, 2024 | 63.54 |
| Jun 20, 2024 | 63.57 |
| Jun 18, 2024 | 65.18 |
| Jun 17, 2024 | 64.29 |
| Jun 14, 2024 | 62.27 |
| Jun 13, 2024 | 61.35 |
| Jun 12, 2024 | 62.19 |
| Jun 11, 2024 | 59.99 |
| Jun 10, 2024 | 59.06 |
| Jun 7, 2024 | 58.70 |
| Jun 6, 2024 | 58.97 |
| Jun 5, 2024 | 59.10 |
| Jun 4, 2024 | 57.23 |
| Jun 3, 2024 | 57.03 |
| May 31, 2024 | 57.06 |
| May 30, 2024 | 57.45 |
| May 29, 2024 | 58.15 |
| May 28, 2024 | 59.06 |
| May 24, 2024 | 58.67 |
| May 23, 2024 | 58.75 |
| May 22, 2024 | 58.38 |
| May 21, 2024 | 57.83 |
| May 20, 2024 | 58.31 |
| May 17, 2024 | 57.57 |
| May 16, 2024 | 57.59 |
| May 15, 2024 | 58.43 |
| May 14, 2024 | 56.46 |
| May 13, 2024 | 56.69 |
| May 10, 2024 | 57.30 |
| May 9, 2024 | 56.85 |
| May 8, 2024 | 56.31 |
| May 7, 2024 | 56.60 |
| May 6, 2024 | 56.84 |
| May 3, 2024 | 56.12 |
| May 2, 2024 | 55.07 |
| May 1, 2024 | 54.69 |
| Apr 30, 2024 | 54.91 |
| Apr 29, 2024 | 56.29 |
| Apr 26, 2024 | 56.27 |
| Apr 25, 2024 | 55.20 |
| Apr 24, 2024 | 55.32 |
| Apr 23, 2024 | 56.14 |
| Apr 22, 2024 | 56.80 |
| Apr 19, 2024 | 55.84 |
| Apr 18, 2024 | 56.98 |
| Apr 17, 2024 | 58.56 |
| Apr 16, 2024 | 59.99 |
| Apr 15, 2024 | 60.14 |
| Apr 12, 2024 | 61.01 |
| Apr 11, 2024 | 61.87 |
| Apr 10, 2024 | 60.75 |
| Apr 9, 2024 | 62.13 |
| Apr 8, 2024 | 62.07 |
| Apr 5, 2024 | 61.45 |
| Apr 4, 2024 | 61.14 |
| Apr 3, 2024 | 61.96 |
| Apr 2, 2024 | 61.11 |
| Apr 1, 2024 | 62.28 |
| Mar 28, 2024 | 61.40 |
| Mar 27, 2024 | 61.42 |
| Mar 26, 2024 | 62.35 |
| Mar 25, 2024 | 62.39 |
| Mar 22, 2024 | 63.69 |
| Mar 21, 2024 | 63.70 |
| Mar 20, 2024 | 62.52 |
| Mar 19, 2024 | 61.52 |
| Mar 18, 2024 | 59.34 |
| Mar 15, 2024 | 58.84 |
| Mar 14, 2024 | 60.40 |
| Mar 13, 2024 | 60.39 |
| Mar 12, 2024 | 61.40 |
| Mar 11, 2024 | 60.30 |
| Mar 8, 2024 | 60.87 |
| Mar 7, 2024 | 62.75 |
| Mar 6, 2024 | 61.68 |
| Mar 5, 2024 | 60.69 |
| Mar 4, 2024 | 62.61 |
| Mar 1, 2024 | 62.19 |
| Feb 29, 2024 | 60.03 |
| Feb 28, 2024 | 59.27 |
| Feb 27, 2024 | 59.15 |
| Feb 26, 2024 | 59.89 |
| Feb 23, 2024 | 59.86 |
| Feb 22, 2024 | 60.26 |
| Feb 21, 2024 | 57.31 |
| Feb 20, 2024 | 57.57 |
| Feb 16, 2024 | 57.22 |
| Feb 15, 2024 | 58.29 |
| Feb 14, 2024 | 59.30 |
| Feb 13, 2024 | 58.02 |
| Feb 12, 2024 | 60.47 |
| Feb 9, 2024 | 61.54 |
| Feb 8, 2024 | 60.62 |
| Feb 7, 2024 | 59.30 |
| Feb 6, 2024 | 57.71 |
| Feb 5, 2024 | 58.48 |
| Feb 2, 2024 | 58.46 |
| Feb 1, 2024 | 57.26 |
| Jan 31, 2024 | 56.85 |
| Jan 30, 2024 | 58.08 |
| Jan 29, 2024 | 58.03 |
| Jan 26, 2024 | 57.30 |
| Jan 25, 2024 | 57.39 |
| Jan 24, 2024 | 58.14 |
| Jan 23, 2024 | 58.26 |
| Jan 22, 2024 | 58.30 |
| Jan 19, 2024 | 57.58 |
| Jan 18, 2024 | 54.96 |
| Jan 17, 2024 | 54.24 |
| Jan 16, 2024 | 54.67 |
| Jan 12, 2024 | 52.86 |
| Jan 11, 2024 | 52.52 |
| Jan 10, 2024 | 51.82 |
| Jan 9, 2024 | 51.51 |
| Jan 8, 2024 | 51.55 |
| Jan 5, 2024 | 49.71 |
| Jan 4, 2024 | 50.35 |
| Jan 3, 2024 | 50.62 |
| Jan 2, 2024 | 51.74 |
| Dec 29, 2023 | 54.03 |
| Dec 28, 2023 | 54.20 |
| Dec 27, 2023 | 54.48 |
| Dec 26, 2023 | 54.55 |
| Dec 22, 2023 | 54.72 |
| Dec 21, 2023 | 54.67 |
| Dec 20, 2023 | 53.71 |
| Dec 19, 2023 | 54.42 |
| Dec 18, 2023 | 54.26 |
| Dec 15, 2023 | 53.86 |
| Dec 14, 2023 | 53.57 |
| Dec 13, 2023 | 54.87 |
| Dec 12, 2023 | 54.40 |
| Dec 11, 2023 | 53.30 |
| Dec 8, 2023 | 51.53 |
| Dec 7, 2023 | 51.44 |
| Dec 6, 2023 | 51.08 |
| Dec 5, 2023 | 51.98 |
| Dec 4, 2023 | 52.24 |
| Dec 1, 2023 | 53.62 |
| Nov 30, 2023 | 54.21 |
| Nov 29, 2023 | 54.60 |
| Nov 28, 2023 | 53.70 |
| Nov 27, 2023 | 53.86 |
| Nov 24, 2023 | 53.67 |
| Nov 22, 2023 | 53.62 |
| Nov 21, 2023 | 53.63 |
| Nov 20, 2023 | 53.60 |
| Nov 17, 2023 | 53.20 |
| Nov 16, 2023 | 52.95 |
| Nov 15, 2023 | 52.71 |
| Nov 14, 2023 | 54.08 |
| Nov 13, 2023 | 52.33 |
| Nov 10, 2023 | 51.86 |
| Nov 9, 2023 | 50.83 |
| Nov 8, 2023 | 50.82 |
| Nov 7, 2023 | 50.28 |
| Nov 6, 2023 | 49.49 |
| Nov 3, 2023 | 49.44 |
| Nov 2, 2023 | 48.42 |
| Nov 1, 2023 | 48.50 |
| Oct 31, 2023 | 47.49 |
| Oct 30, 2023 | 46.26 |
| Oct 27, 2023 | 45.69 |
| Oct 26, 2023 | 45.60 |
| Oct 25, 2023 | 45.72 |
| Oct 24, 2023 | 47.00 |
| Oct 23, 2023 | 47.51 |
| Oct 20, 2023 | 47.25 |
| Oct 19, 2023 | 48.54 |
| Oct 18, 2023 | 48.84 |
| Oct 17, 2023 | 49.54 |
| Oct 16, 2023 | 49.82 |
| Oct 13, 2023 | 49.58 |
| Oct 12, 2023 | 49.97 |
| Oct 11, 2023 | 50.13 |
| Oct 10, 2023 | 49.48 |
| Oct 9, 2023 | 49.00 |
| Oct 6, 2023 | 48.32 |
| Oct 5, 2023 | 46.47 |
| Oct 4, 2023 | 46.53 |
| Oct 3, 2023 | 45.25 |
| Oct 2, 2023 | 46.82 |
| Sep 29, 2023 | 49.39 |
| Sep 28, 2023 | 49.32 |
| Sep 27, 2023 | 48.61 |
| Sep 26, 2023 | 48.31 |
| Sep 25, 2023 | 48.73 |
| Sep 22, 2023 | 48.61 |
| Sep 21, 2023 | 48.16 |
| Sep 20, 2023 | 49.36 |
| Sep 19, 2023 | 49.87 |
| Sep 18, 2023 | 49.93 |
| Sep 15, 2023 | 49.34 |
| Sep 14, 2023 | 51.21 |
| Sep 13, 2023 | 50.85 |
| Sep 12, 2023 | 49.85 |
| Sep 11, 2023 | 51.30 |
| Sep 8, 2023 | 50.17 |
| Sep 7, 2023 | 50.92 |
| Sep 6, 2023 | 52.04 |
| Sep 5, 2023 | 51.78 |
| Sep 1, 2023 | 51.36 |
| Aug 31, 2023 | 50.70 |
| Aug 30, 2023 | 50.58 |
| Aug 29, 2023 | 50.13 |
| Aug 28, 2023 | 49.22 |
| Aug 25, 2023 | 49.00 |
| Aug 24, 2023 | 48.05 |
| Aug 23, 2023 | 49.23 |
| Aug 22, 2023 | 47.51 |
| Aug 21, 2023 | 47.40 |
| Aug 18, 2023 | 46.45 |
| Aug 17, 2023 | 46.40 |
| Aug 16, 2023 | 47.02 |
| Aug 15, 2023 | 47.65 |
| Aug 14, 2023 | 48.02 |
| Aug 11, 2023 | 47.63 |
| Aug 10, 2023 | 47.53 |
| Aug 9, 2023 | 47.46 |
| Aug 8, 2023 | 48.24 |
| Aug 7, 2023 | 48.99 |
| Aug 4, 2023 | 48.25 |
| Aug 3, 2023 | 48.16 |
| Aug 2, 2023 | 48.20 |
| Aug 1, 2023 | 49.24 |
| Jul 31, 2023 | 49.32 |
| Jul 28, 2023 | 49.37 |
| Jul 27, 2023 | 49.51 |
| Jul 26, 2023 | 49.31 |
| Jul 25, 2023 | 50.24 |
| Jul 24, 2023 | 50.87 |
| Jul 21, 2023 | 51.21 |
| Jul 20, 2023 | 50.34 |
| Jul 19, 2023 | 51.14 |
| Jul 18, 2023 | 51.48 |
| Jul 17, 2023 | 51.55 |
| Jul 14, 2023 | 50.76 |
| Jul 13, 2023 | 50.50 |
| Jul 12, 2023 | 49.05 |
| Jul 11, 2023 | 48.87 |
| Jul 10, 2023 | 49.41 |
| Jul 7, 2023 | 47.80 |
| Jul 6, 2023 | 48.48 |
| Jul 5, 2023 | 49.00 |
| Jul 3, 2023 | 49.62 |
| Jun 30, 2023 | 49.43 |
| Jun 29, 2023 | 51.74 |
| Jun 28, 2023 | 51.93 |
| Jun 27, 2023 | 51.80 |
| Jun 26, 2023 | 50.47 |
| Jun 23, 2023 | 51.00 |
| Jun 22, 2023 | 51.39 |
| Jun 21, 2023 | 51.62 |
| Jun 20, 2023 | 52.66 |
| Jun 16, 2023 | 53.42 |
| Jun 15, 2023 | 53.86 |
| Jun 14, 2023 | 53.47 |
| Jun 13, 2023 | 54.14 |
| Jun 12, 2023 | 52.82 |
| Jun 9, 2023 | 51.91 |
| Jun 8, 2023 | 51.63 |
| Jun 7, 2023 | 50.34 |
| Jun 6, 2023 | 51.80 |
| Jun 5, 2023 | 52.61 |
| Jun 2, 2023 | 52.00 |
| Jun 1, 2023 | 52.62 |
| May 31, 2023 | 52.28 |
| May 30, 2023 | 53.17 |
| May 26, 2023 | 51.69 |
| May 25, 2023 | 50.81 |
| May 24, 2023 | 46.02 |
| May 23, 2023 | 46.50 |
| May 22, 2023 | 47.85 |
| May 19, 2023 | 49.02 |
| May 18, 2023 | 49.05 |
| May 17, 2023 | 46.13 |
| May 16, 2023 | 45.75 |
| May 15, 2023 | 45.71 |
| May 12, 2023 | 45.45 |
| May 11, 2023 | 45.52 |
| May 10, 2023 | 46.14 |
| May 9, 2023 | 46.11 |
| May 8, 2023 | 46.46 |
| May 5, 2023 | 46.39 |
| May 4, 2023 | 46.34 |
| May 3, 2023 | 46.89 |
| May 2, 2023 | 47.24 |
| May 1, 2023 | 47.63 |
| Apr 28, 2023 | 47.35 |
| Apr 27, 2023 | 46.99 |
| Apr 26, 2023 | 46.01 |
| Apr 25, 2023 | 46.08 |
| Apr 24, 2023 | 48.16 |
| Apr 21, 2023 | 48.17 |
| Apr 20, 2023 | 48.34 |
| Apr 19, 2023 | 48.32 |
| Apr 18, 2023 | 48.35 |
| Apr 17, 2023 | 48.21 |
| Apr 14, 2023 | 48.52 |
| Apr 13, 2023 | 49.09 |
| Apr 12, 2023 | 47.98 |
| Apr 11, 2023 | 48.37 |
| Apr 10, 2023 | 48.31 |
| Apr 6, 2023 | 47.14 |
| Apr 5, 2023 | 46.92 |
| Apr 4, 2023 | 47.83 |
| Apr 3, 2023 | 47.80 |
| Mar 31, 2023 | 47.50 |
| Mar 30, 2023 | 44.50 |
| Mar 29, 2023 | 44.27 |
| Mar 28, 2023 | 43.68 |
| Mar 27, 2023 | 44.12 |
| Mar 24, 2023 | 43.94 |
| Mar 23, 2023 | 44.49 |
| Mar 22, 2023 | 43.84 |
| Mar 21, 2023 | 44.69 |
| Mar 20, 2023 | 44.51 |
| Mar 17, 2023 | 44.47 |
| Mar 16, 2023 | 44.67 |
| Mar 15, 2023 | 43.61 |
| Mar 14, 2023 | 43.73 |
| Mar 13, 2023 | 42.15 |
| Mar 10, 2023 | 42.02 |
| Mar 9, 2023 | 42.18 |
| Mar 8, 2023 | 42.81 |
| Mar 7, 2023 | 41.95 |
| Mar 6, 2023 | 42.40 |
| Mar 3, 2023 | 42.20 |
| Mar 2, 2023 | 41.36 |
| Mar 1, 2023 | 41.09 |
| Feb 28, 2023 | 41.42 |
| Feb 27, 2023 | 41.48 |
| Feb 24, 2023 | 41.60 |
| Feb 23, 2023 | 42.23 |
| Feb 22, 2023 | 41.65 |
| Feb 21, 2023 | 41.36 |
| Feb 17, 2023 | 41.75 |
| Feb 16, 2023 | 41.79 |
| Feb 15, 2023 | 43.46 |
| Feb 14, 2023 | 42.77 |
| Feb 13, 2023 | 39.84 |
| Feb 10, 2023 | 39.43 |
| Feb 9, 2023 | 39.97 |
| Feb 8, 2023 | 39.79 |
| Feb 7, 2023 | 40.42 |
| Feb 6, 2023 | 39.89 |
| Feb 3, 2023 | 39.87 |
| Feb 2, 2023 | 40.61 |
| Feb 1, 2023 | 40.54 |
| Jan 31, 2023 | 39.21 |
| Jan 30, 2023 | 38.76 |
| Jan 27, 2023 | 39.70 |
| Jan 26, 2023 | 39.83 |
| Jan 25, 2023 | 39.14 |
| Jan 24, 2023 | 39.12 |
| Jan 23, 2023 | 39.34 |
| Jan 20, 2023 | 38.22 |
| Jan 19, 2023 | 36.84 |
| Jan 18, 2023 | 36.95 |
| Jan 17, 2023 | 37.06 |
| Jan 13, 2023 | 36.25 |
| Jan 12, 2023 | 35.99 |
| Jan 11, 2023 | 36.08 |
| Jan 10, 2023 | 35.17 |
| Jan 9, 2023 | 35.52 |
| Jan 6, 2023 | 34.16 |
| Jan 5, 2023 | 33.53 |
| Jan 4, 2023 | 34.06 |
| Jan 3, 2023 | 34.15 |
| Dec 30, 2022 | 32.54 |
| Dec 29, 2022 | 32.81 |
| Dec 28, 2022 | 32.06 |
| Dec 27, 2022 | 32.42 |
| Dec 23, 2022 | 32.71 |
| Dec 22, 2022 | 32.77 |
| Dec 21, 2022 | 33.53 |
| Dec 20, 2022 | 32.89 |
| Dec 19, 2022 | 32.60 |
| Dec 16, 2022 | 33.07 |
| Dec 15, 2022 | 32.87 |
| Dec 14, 2022 | 33.54 |
| Dec 13, 2022 | 34.11 |
| Dec 12, 2022 | 33.67 |
| Dec 9, 2022 | 33.17 |
| Dec 8, 2022 | 33.25 |
| Dec 7, 2022 | 32.53 |
| Dec 6, 2022 | 33.16 |
| Dec 5, 2022 | 33.75 |
| Dec 2, 2022 | 34.98 |
| Dec 1, 2022 | 35.89 |
| Nov 30, 2022 | 34.90 |
| Nov 29, 2022 | 33.14 |
| Nov 28, 2022 | 33.43 |
| Nov 25, 2022 | 33.92 |
| Nov 23, 2022 | 33.96 |
| Nov 22, 2022 | 33.48 |
| Nov 21, 2022 | 32.79 |
| Nov 18, 2022 | 33.45 |
| Nov 17, 2022 | 33.46 |
| Nov 16, 2022 | 34.24 |
| Nov 15, 2022 | 34.22 |
| Nov 14, 2022 | 34.05 |
| Nov 11, 2022 | 33.84 |
| Nov 10, 2022 | 32.82 |
| Nov 9, 2022 | 29.87 |
| Nov 8, 2022 | 30.14 |
| Nov 7, 2022 | 29.50 |
| Nov 4, 2022 | 28.76 |
| Nov 3, 2022 | 28.85 |
| Nov 2, 2022 | 29.31 |
| Nov 1, 2022 | 30.52 |
| Oct 31, 2022 | 30.62 |
| Oct 28, 2022 | 30.64 |
| Oct 27, 2022 | 30.04 |
| Oct 26, 2022 | 30.13 |
| Oct 25, 2022 | 30.60 |
| Oct 24, 2022 | 32.45 |
| Oct 21, 2022 | 32.06 |
| Oct 20, 2022 | 30.96 |
| Oct 19, 2022 | 31.10 |
| Oct 18, 2022 | 31.48 |
| Oct 17, 2022 | 31.18 |
| Oct 14, 2022 | 29.80 |
| Oct 13, 2022 | 30.45 |
| Oct 12, 2022 | 29.91 |
| Oct 11, 2022 | 29.92 |
| Oct 10, 2022 | 31.31 |
| Oct 7, 2022 | 32.18 |
| Oct 6, 2022 | 34.15 |
| Oct 5, 2022 | 34.42 |
| Oct 4, 2022 | 34.76 |
| Oct 3, 2022 | 34.54 |
| Sep 30, 2022 | 36.09 |
| Sep 29, 2022 | 36.37 |
| Sep 28, 2022 | 36.89 |
| Sep 27, 2022 | 36.02 |
| Sep 26, 2022 | 35.85 |
| Sep 23, 2022 | 35.53 |
| Sep 22, 2022 | 35.84 |
| Sep 21, 2022 | 36.68 |
| Sep 20, 2022 | 36.89 |
| Sep 19, 2022 | 36.94 |
| Sep 16, 2022 | 36.28 |
| Sep 15, 2022 | 36.00 |
| Sep 14, 2022 | 36.95 |
| Sep 13, 2022 | 36.88 |
| Sep 12, 2022 | 38.71 |
| Sep 9, 2022 | 38.63 |
| Sep 8, 2022 | 37.99 |
| Sep 7, 2022 | 37.77 |
| Sep 6, 2022 | 37.08 |
| Sep 2, 2022 | 37.16 |
| Sep 1, 2022 | 37.58 |
| Aug 31, 2022 | 38.42 |
| Aug 30, 2022 | 38.53 |
| Aug 29, 2022 | 38.66 |
| Aug 26, 2022 | 39.34 |
| Aug 25, 2022 | 40.92 |
| Aug 24, 2022 | 40.51 |
| Aug 23, 2022 | 40.57 |
| Aug 22, 2022 | 40.94 |
| Aug 19, 2022 | 41.65 |
| Aug 18, 2022 | 42.26 |
| Aug 17, 2022 | 42.32 |
| Aug 16, 2022 | 42.69 |
| Aug 15, 2022 | 42.79 |
| Aug 12, 2022 | 41.83 |
| Aug 11, 2022 | 41.27 |
| Aug 10, 2022 | 41.27 |
| Aug 9, 2022 | 40.87 |
| Aug 8, 2022 | 40.81 |
| Aug 5, 2022 | 41.31 |
| Aug 4, 2022 | 41.09 |
| Aug 3, 2022 | 40.27 |
| Aug 2, 2022 | 40.61 |
| Aug 1, 2022 | 40.97 |
| Jul 29, 2022 | 41.21 |
| Jul 28, 2022 | 40.65 |
| Jul 27, 2022 | 39.07 |
| Jul 26, 2022 | 37.74 |
| Jul 25, 2022 | 37.04 |
| Jul 22, 2022 | 37.05 |
| Jul 21, 2022 | 37.29 |
| Jul 20, 2022 | 36.22 |
| Jul 19, 2022 | 35.67 |
| Jul 18, 2022 | 34.19 |
| Jul 15, 2022 | 34.63 |
| Jul 14, 2022 | 33.96 |
| Jul 13, 2022 | 33.81 |
| Jul 12, 2022 | 34.00 |
| Jul 11, 2022 | 34.83 |
| Jul 8, 2022 | 35.41 |
| Jul 7, 2022 | 35.35 |
| Jul 6, 2022 | 34.42 |
| Jul 5, 2022 | 33.42 |
| Jul 1, 2022 | 36.59 |
| Jun 30, 2022 | 36.69 |
| Jun 29, 2022 | 36.91 |
| Jun 28, 2022 | 36.71 |
| Jun 27, 2022 | 37.80 |
| Jun 24, 2022 | 38.60 |
| Jun 23, 2022 | 36.95 |
| Jun 22, 2022 | 35.66 |
| Jun 21, 2022 | 36.21 |
| Jun 17, 2022 | 34.94 |
| Jun 16, 2022 | 34.44 |
| Jun 15, 2022 | 36.11 |
| Jun 14, 2022 | 35.02 |
| Jun 13, 2022 | 34.58 |
| Jun 10, 2022 | 36.46 |
| Jun 9, 2022 | 38.14 |
| Jun 8, 2022 | 39.18 |
| Jun 7, 2022 | 39.77 |
| Jun 6, 2022 | 39.27 |
| Jun 3, 2022 | 38.83 |
| Jun 2, 2022 | 39.55 |
| Jun 1, 2022 | 37.49 |
| May 31, 2022 | 37.62 |
| May 27, 2022 | 38.25 |
| May 26, 2022 | 36.34 |
| May 25, 2022 | 35.44 |
| May 24, 2022 | 35.17 |
| May 23, 2022 | 36.08 |
| May 20, 2022 | 35.82 |
| May 19, 2022 | 35.13 |
| May 18, 2022 | 33.23 |
| May 17, 2022 | 34.89 |
| May 16, 2022 | 34.01 |
| May 13, 2022 | 34.78 |
| May 12, 2022 | 33.11 |
| May 11, 2022 | 33.08 |
| May 10, 2022 | 34.46 |
| May 9, 2022 | 33.46 |
| May 6, 2022 | 35.77 |
| May 5, 2022 | 36.53 |
| May 4, 2022 | 38.78 |
| May 3, 2022 | 37.40 |
| May 2, 2022 | 36.80 |
| Apr 29, 2022 | 36.89 |
| Apr 28, 2022 | 38.95 |
| Apr 27, 2022 | 37.54 |
| Apr 26, 2022 | 37.07 |
| Apr 25, 2022 | 36.96 |
| Apr 22, 2022 | 36.19 |
| Apr 21, 2022 | 37.15 |
| Apr 20, 2022 | 38.47 |
| Apr 19, 2022 | 38.09 |
| Apr 18, 2022 | 36.83 |
| Apr 14, 2022 | 36.63 |
| Apr 13, 2022 | 38.14 |
| Apr 12, 2022 | 37.53 |
| Apr 11, 2022 | 37.62 |
| Apr 8, 2022 | 38.75 |
| Apr 7, 2022 | 39.98 |
| Apr 6, 2022 | 39.66 |
| Apr 5, 2022 | 40.06 |
| Apr 4, 2022 | 40.98 |
| Apr 1, 2022 | 40.50 |
| Mar 31, 2022 | 40.21 |
| Mar 30, 2022 | 39.92 |
| Mar 29, 2022 | 40.58 |
| Mar 28, 2022 | 39.71 |
| Mar 25, 2022 | 38.80 |
| Mar 24, 2022 | 39.62 |
| Mar 23, 2022 | 38.41 |
| Mar 22, 2022 | 39.14 |
| Mar 21, 2022 | 38.39 |
| Mar 18, 2022 | 38.80 |
| Mar 17, 2022 | 37.41 |
| Mar 16, 2022 | 36.71 |
| Mar 15, 2022 | 34.70 |
| Mar 14, 2022 | 33.87 |
| Mar 11, 2022 | 35.31 |
| Mar 10, 2022 | 36.45 |
| Mar 9, 2022 | 36.81 |
| Mar 8, 2022 | 35.53 |
| Mar 7, 2022 | 36.68 |
| Mar 4, 2022 | 37.76 |
| Mar 3, 2022 | 37.57 |
| Mar 2, 2022 | 38.45 |
| Mar 1, 2022 | 36.72 |
| Feb 28, 2022 | 36.94 |
| Feb 25, 2022 | 37.32 |
| Feb 24, 2022 | 36.34 |
| Feb 23, 2022 | 34.30 |
| Feb 22, 2022 | 32.88 |
| Feb 18, 2022 | 32.81 |
| Feb 17, 2022 | 33.63 |
| Feb 16, 2022 | 35.54 |
| Feb 15, 2022 | 35.60 |
| Feb 14, 2022 | 34.60 |
| Feb 11, 2022 | 34.70 |
| Feb 10, 2022 | 36.30 |
| Feb 9, 2022 | 37.69 |
| Feb 8, 2022 | 36.17 |
| Feb 7, 2022 | 35.76 |
| Feb 4, 2022 | 35.96 |
| Feb 3, 2022 | 35.69 |
| Feb 2, 2022 | 37.37 |
| Feb 1, 2022 | 36.99 |
| Jan 31, 2022 | 37.12 |
| Jan 28, 2022 | 35.44 |
| Jan 27, 2022 | 33.82 |
| Jan 26, 2022 | 34.45 |
| Jan 25, 2022 | 34.68 |
| Jan 24, 2022 | 37.00 |
| Jan 21, 2022 | 36.16 |
| Jan 20, 2022 | 36.66 |
| Jan 19, 2022 | 37.38 |
| Jan 18, 2022 | 37.47 |
| Jan 14, 2022 | 39.53 |
| Jan 13, 2022 | 39.88 |
| Jan 12, 2022 | 41.64 |
| Jan 11, 2022 | 41.40 |
| Jan 10, 2022 | 40.56 |
| Jan 7, 2022 | 40.60 |
| Jan 6, 2022 | 42.38 |
| Jan 5, 2022 | 42.25 |
| Jan 4, 2022 | 43.67 |
| Jan 3, 2022 | 44.89 |
| Jul 2, 2021 | 37.90 |
| Jul 1, 2021 | 37.61 |
| Jun 30, 2021 | 37.58 |
| Jun 29, 2021 | 38.01 |
| Jun 28, 2021 | 37.66 |
| Jun 25, 2021 | 37.00 |
| Jun 24, 2021 | 37.08 |
| Jun 23, 2021 | 36.51 |
| Jun 22, 2021 | 36.80 |
| Jun 21, 2021 | 36.27 |
| Jun 18, 2021 | 35.80 |
| Jun 17, 2021 | 35.93 |
| Jun 16, 2021 | 35.17 |
| Jun 15, 2021 | 35.52 |
| Jun 14, 2021 | 35.94 |
| Jun 11, 2021 | 35.47 |
| Jun 10, 2021 | 35.25 |
| Jun 9, 2021 | 34.32 |
| Jun 8, 2021 | 34.33 |
| Jun 7, 2021 | 34.25 |
| Jun 4, 2021 | 34.76 |
| Jun 3, 2021 | 33.97 |
| Jun 2, 2021 | 34.14 |
| Jun 1, 2021 | 34.48 |
| May 28, 2021 | 34.83 |
| May 27, 2021 | 34.87 |
| May 26, 2021 | 34.78 |
| May 25, 2021 | 34.97 |
| May 24, 2021 | 34.64 |
| May 21, 2021 | 33.84 |
| May 20, 2021 | 34.34 |
| May 19, 2021 | 33.52 |
| May 18, 2021 | 33.19 |
| May 17, 2021 | 33.38 |
| May 14, 2021 | 34.07 |
| May 13, 2021 | 33.45 |
| May 12, 2021 | 33.37 |
| May 11, 2021 | 34.50 |
| May 10, 2021 | 34.03 |
| May 7, 2021 | 35.40 |
| May 6, 2021 | 34.80 |
| May 5, 2021 | 34.80 |
| May 4, 2021 | 34.65 |
| May 3, 2021 | 35.56 |
| Apr 30, 2021 | 36.17 |
| Apr 29, 2021 | 36.64 |
| Apr 28, 2021 | 36.59 |
| Apr 27, 2021 | 36.44 |
| Apr 26, 2021 | 39.66 |
| Apr 23, 2021 | 39.06 |
| Apr 22, 2021 | 38.49 |
| Apr 21, 2021 | 38.89 |
| Apr 20, 2021 | 38.74 |
| Apr 19, 2021 | 39.02 |
| Apr 16, 2021 | 40.51 |
| Apr 15, 2021 | 40.60 |
| Apr 14, 2021 | 39.76 |
| Apr 13, 2021 | 40.20 |
| Apr 12, 2021 | 39.81 |
| Apr 9, 2021 | 39.97 |
| Apr 8, 2021 | 40.00 |
| Apr 7, 2021 | 39.19 |
| Apr 6, 2021 | 39.44 |
| Apr 5, 2021 | 40.12 |
| Apr 1, 2021 | 41.77 |
| Mar 31, 2021 | 40.41 |
| Mar 30, 2021 | 38.56 |
| Mar 29, 2021 | 39.13 |
| Mar 26, 2021 | 39.08 |
| Mar 25, 2021 | 36.99 |
| Mar 24, 2021 | 37.38 |
| Mar 23, 2021 | 37.77 |
| Mar 22, 2021 | 37.68 |
| Mar 19, 2021 | 36.93 |
| Mar 18, 2021 | 36.49 |
| Mar 17, 2021 | 37.84 |
| Mar 16, 2021 | 38.11 |
| Mar 15, 2021 | 38.11 |
| Mar 12, 2021 | 37.01 |
| Mar 11, 2021 | 38.34 |
| Mar 10, 2021 | 37.35 |
| Mar 9, 2021 | 37.48 |
| Mar 8, 2021 | 35.18 |
| Mar 5, 2021 | 37.30 |
| Mar 4, 2021 | 37.94 |
| Mar 3, 2021 | 39.43 |
| Mar 2, 2021 | 41.97 |
| Mar 1, 2021 | 43.57 |
| Feb 26, 2021 | 41.65 |
| Feb 25, 2021 | 40.72 |
| Feb 24, 2021 | 41.15 |
| Feb 23, 2021 | 39.08 |
| Feb 22, 2021 | 39.25 |
| Feb 19, 2021 | 41.22 |
| Feb 18, 2021 | 41.18 |
| Feb 17, 2021 | 41.86 |
| Feb 16, 2021 | 43.13 |
| Feb 12, 2021 | 43.04 |
| Feb 11, 2021 | 42.52 |
| Feb 10, 2021 | 40.68 |
| Feb 9, 2021 | 41.17 |
| Feb 8, 2021 | 40.59 |
| Feb 5, 2021 | 40.05 |
| Feb 4, 2021 | 40.45 |
| Feb 3, 2021 | 39.76 |
| Feb 2, 2021 | 40.03 |
| Feb 1, 2021 | 39.63 |
| Jan 29, 2021 | 38.42 |
| Jan 28, 2021 | 39.19 |
| Jan 27, 2021 | 37.82 |
| Jan 26, 2021 | 39.46 |
| Jan 25, 2021 | 40.08 |
| Jan 22, 2021 | 40.54 |
| Jan 21, 2021 | 40.90 |
| Jan 20, 2021 | 41.35 |
| Jan 19, 2021 | 40.60 |
| Jan 15, 2021 | 39.70 |
| Jan 14, 2021 | 39.93 |
| Jan 13, 2021 | 39.54 |
| Jan 12, 2021 | 39.42 |
| Jan 11, 2021 | 39.72 |
| Jan 8, 2021 | 40.17 |
| Jan 7, 2021 | 40.43 |
| Jan 6, 2021 | 38.49 |
| Jan 5, 2021 | 40.15 |
| Jan 4, 2021 | 40.04 |
| Dec 31, 2020 | 38.84 |
| Dec 30, 2020 | 38.50 |
| Dec 29, 2020 | 38.12 |
| Dec 28, 2020 | 38.35 |
| Dec 24, 2020 | 38.13 |
| Dec 23, 2020 | 37.85 |
| Dec 22, 2020 | 38.24 |
| Dec 21, 2020 | 37.46 |
| Dec 18, 2020 | 37.54 |
| Dec 17, 2020 | 36.15 |
| Dec 16, 2020 | 35.59 |
| Dec 15, 2020 | 34.83 |
| Dec 14, 2020 | 34.38 |
| Dec 11, 2020 | 33.56 |
| Dec 10, 2020 | 33.24 |
| Dec 9, 2020 | 32.67 |
| Dec 8, 2020 | 33.53 |
| Dec 7, 2020 | 33.71 |
| Dec 4, 2020 | 33.51 |
| Dec 3, 2020 | 33.02 |
| Dec 2, 2020 | 32.94 |
| Dec 1, 2020 | 32.71 |
| Nov 30, 2020 | 32.91 |
| Nov 27, 2020 | 32.99 |
| Nov 25, 2020 | 31.94 |
| Nov 24, 2020 | 31.27 |
| Nov 23, 2020 | 31.42 |
| Nov 20, 2020 | 31.87 |
| Nov 19, 2020 | 31.81 |
| Nov 18, 2020 | 31.35 |
| Nov 17, 2020 | 32.07 |
| Nov 16, 2020 | 32.48 |
| Nov 13, 2020 | 32.76 |
| Nov 12, 2020 | 32.39 |
| Nov 11, 2020 | 33.02 |
| Nov 10, 2020 | 31.75 |
| Nov 9, 2020 | 33.58 |
| Nov 6, 2020 | 35.62 |
| Nov 5, 2020 | 35.20 |
| Nov 4, 2020 | 34.29 |
| Nov 3, 2020 | 32.11 |
| Nov 2, 2020 | 31.20 |
| Oct 30, 2020 | 30.86 |
| Oct 29, 2020 | 31.11 |
| Oct 28, 2020 | 30.35 |
| Oct 27, 2020 | 31.00 |
| Oct 26, 2020 | 31.01 |
| Oct 23, 2020 | 31.65 |
| Oct 22, 2020 | 30.85 |
| Oct 21, 2020 | 31.41 |
| Oct 20, 2020 | 31.82 |
| Oct 19, 2020 | 32.10 |
| Oct 16, 2020 | 32.73 |
| Oct 15, 2020 | 32.81 |
| Oct 14, 2020 | 33.10 |
| Oct 13, 2020 | 33.04 |
| Oct 12, 2020 | 32.69 |
| Oct 9, 2020 | 31.62 |
| Oct 8, 2020 | 30.85 |
| Oct 7, 2020 | 30.59 |
| Oct 6, 2020 | 29.73 |
| Oct 5, 2020 | 30.30 |
| Oct 2, 2020 | 29.67 |
| Oct 1, 2020 | 30.64 |
| Sep 30, 2020 | 30.05 |
| Sep 29, 2020 | 29.80 |
| Sep 28, 2020 | 29.65 |
| Sep 25, 2020 | 31.57 |
| Sep 24, 2020 | 31.06 |
| Sep 23, 2020 | 30.30 |
| Sep 22, 2020 | 31.29 |
| Sep 21, 2020 | 31.06 |
| Sep 18, 2020 | 30.31 |
| Sep 17, 2020 | 30.75 |
| Sep 16, 2020 | 31.20 |
| Sep 15, 2020 | 32.05 |
| Sep 14, 2020 | 31.41 |
| Sep 11, 2020 | 30.87 |
| Sep 10, 2020 | 31.09 |
| Sep 9, 2020 | 31.77 |
| Sep 8, 2020 | 30.53 |
| Sep 4, 2020 | 32.26 |
| Sep 3, 2020 | 32.95 |
| Sep 2, 2020 | 35.82 |
| Sep 1, 2020 | 34.83 |
| Aug 31, 2020 | 33.85 |
| Aug 28, 2020 | 33.84 |
| Aug 27, 2020 | 33.36 |
| Aug 26, 2020 | 34.41 |
| Aug 25, 2020 | 33.97 |
| Aug 24, 2020 | 33.97 |
| Aug 21, 2020 | 33.75 |
| Aug 20, 2020 | 33.97 |
| Aug 19, 2020 | 33.10 |
| Aug 18, 2020 | 33.29 |
| Aug 17, 2020 | 33.41 |
| Aug 14, 2020 | 32.93 |
| Aug 13, 2020 | 33.14 |
| Aug 12, 2020 | 32.70 |
| Aug 11, 2020 | 32.03 |
| Aug 10, 2020 | 32.67 |
| Aug 7, 2020 | 33.10 |
| Aug 6, 2020 | 33.73 |
| Aug 5, 2020 | 33.45 |
| Aug 4, 2020 | 33.29 |
| Aug 3, 2020 | 34.13 |
| Jul 31, 2020 | 33.33 |
| Jul 30, 2020 | 32.82 |
| Jul 29, 2020 | 32.28 |
| Jul 28, 2020 | 31.67 |
| Jul 27, 2020 | 32.06 |
| Jul 24, 2020 | 31.21 |
| Jul 23, 2020 | 31.32 |
| Jul 22, 2020 | 31.55 |
| Jul 21, 2020 | 31.53 |
| Jul 20, 2020 | 31.56 |
| Jul 17, 2020 | 30.46 |
| Jul 16, 2020 | 29.97 |
| Jul 15, 2020 | 30.11 |
| Jul 14, 2020 | 30.08 |
| Jul 13, 2020 | 29.82 |
| Jul 10, 2020 | 30.70 |
| Jul 9, 2020 | 30.87 |
| Jul 8, 2020 | 30.26 |
| Jul 7, 2020 | 30.00 |
| Jul 6, 2020 | 29.99 |
| Jul 2, 2020 | 29.70 |
| Jul 1, 2020 | 29.46 |
| Jun 30, 2020 | 29.10 |
| Jun 29, 2020 | 28.49 |
| Jun 26, 2020 | 32.44 |
| Jun 25, 2020 | 32.02 |
| Jun 24, 2020 | 31.78 |
| Jun 23, 2020 | 32.69 |
| Jun 22, 2020 | 32.66 |
| Jun 19, 2020 | 31.74 |
| Jun 18, 2020 | 32.40 |
| Jun 17, 2020 | 32.16 |
| Jun 16, 2020 | 31.79 |
| Jun 15, 2020 | 31.37 |
| Jun 12, 2020 | 30.87 |
| Jun 11, 2020 | 30.49 |
| Jun 10, 2020 | 32.21 |
| Jun 9, 2020 | 31.98 |
| Jun 8, 2020 | 31.83 |
| Jun 5, 2020 | 31.56 |
| Jun 4, 2020 | 31.52 |
| Jun 3, 2020 | 32.12 |
| Jun 2, 2020 | 31.92 |
| Jun 1, 2020 | 31.67 |
| May 29, 2020 | 31.53 |
| May 28, 2020 | 30.37 |
| May 27, 2020 | 29.34 |
| May 26, 2020 | 29.27 |
| May 22, 2020 | 29.64 |
| May 21, 2020 | 29.67 |
| May 20, 2020 | 30.38 |
| May 19, 2020 | 29.43 |
| May 18, 2020 | 28.68 |
| May 15, 2020 | 28.22 |
| May 14, 2020 | 28.14 |
| May 13, 2020 | 27.83 |
| May 12, 2020 | 27.85 |
| May 11, 2020 | 28.55 |
| May 8, 2020 | 28.36 |
| May 7, 2020 | 27.96 |
| May 6, 2020 | 27.83 |
| May 5, 2020 | 27.35 |
| May 4, 2020 | 26.63 |
| May 1, 2020 | 25.98 |
| Apr 30, 2020 | 27.88 |
| Apr 29, 2020 | 28.19 |
| Apr 28, 2020 | 26.92 |
| Apr 27, 2020 | 27.94 |
| Apr 24, 2020 | 27.66 |
| Apr 23, 2020 | 27.41 |
| Apr 22, 2020 | 27.40 |
| Apr 21, 2020 | 25.53 |
| Apr 20, 2020 | 26.70 |
| Apr 17, 2020 | 26.99 |
| Apr 16, 2020 | 26.97 |
| Apr 15, 2020 | 25.93 |
| Apr 14, 2020 | 26.15 |
| Apr 13, 2020 | 24.44 |
| Apr 9, 2020 | 24.48 |
| Apr 8, 2020 | 24.54 |
| Apr 7, 2020 | 23.54 |
| Apr 6, 2020 | 23.68 |
| Apr 3, 2020 | 21.70 |
| Apr 2, 2020 | 22.42 |
| Apr 1, 2020 | 22.18 |
| Mar 31, 2020 | 22.46 |
| Mar 30, 2020 | 22.77 |
| Mar 27, 2020 | 22.36 |
| Mar 26, 2020 | 24.10 |
| Mar 25, 2020 | 22.01 |
| Mar 24, 2020 | 22.75 |
| Mar 23, 2020 | 19.95 |
| Mar 20, 2020 | 19.66 |
| Mar 19, 2020 | 19.90 |
| Mar 18, 2020 | 19.38 |
| Mar 17, 2020 | 21.11 |
| Mar 16, 2020 | 19.48 |
| Mar 13, 2020 | 22.43 |
| Mar 12, 2020 | 20.36 |
| Mar 11, 2020 | 22.34 |
| Mar 10, 2020 | 22.60 |
| Mar 9, 2020 | 21.41 |
| Mar 6, 2020 | 23.28 |
| Mar 5, 2020 | 24.44 |
| Mar 4, 2020 | 25.35 |
| Mar 3, 2020 | 23.84 |
| Mar 2, 2020 | 24.63 |
| Feb 28, 2020 | 23.80 |
| Feb 27, 2020 | 23.69 |
| Feb 26, 2020 | 24.83 |
| Feb 25, 2020 | 24.67 |
| Feb 24, 2020 | 25.77 |
| Feb 21, 2020 | 27.02 |
| Feb 20, 2020 | 27.86 |
| Feb 19, 2020 | 29.00 |
| Feb 18, 2020 | 28.46 |
| Feb 14, 2020 | 28.53 |
| Feb 13, 2020 | 28.71 |
| Feb 12, 2020 | 27.91 |
| Feb 11, 2020 | 27.39 |
| Feb 10, 2020 | 26.98 |
| Feb 7, 2020 | 26.58 |
| Feb 6, 2020 | 26.95 |
| Feb 5, 2020 | 26.87 |
| Feb 4, 2020 | 26.90 |
| Feb 3, 2020 | 26.31 |
| Jan 31, 2020 | 26.04 |
| Jan 30, 2020 | 26.43 |
| Jan 29, 2020 | 26.42 |
| Jan 28, 2020 | 26.81 |
| Jan 27, 2020 | 26.23 |
| Jan 24, 2020 | 26.96 |
| Jan 23, 2020 | 27.28 |
| Jan 22, 2020 | 27.05 |
| Jan 21, 2020 | 26.97 |
| Jan 17, 2020 | 26.65 |
| Jan 16, 2020 | 26.39 |
| Jan 15, 2020 | 25.98 |
| Jan 14, 2020 | 26.22 |
| Jan 13, 2020 | 26.52 |
| Jan 10, 2020 | 26.38 |
| Jan 9, 2020 | 26.51 |
| Jan 8, 2020 | 26.10 |
| Jan 7, 2020 | 25.65 |
| Jan 6, 2020 | 25.57 |
| Jan 3, 2020 | 25.41 |
| Jan 2, 2020 | 25.79 |
| Dec 31, 2019 | 25.01 |
| Dec 30, 2019 | 25.25 |
| Dec 27, 2019 | 26.42 |
| Dec 26, 2019 | 26.32 |
| Dec 24, 2019 | 26.17 |
| Dec 23, 2019 | 26.36 |
| Dec 20, 2019 | 26.34 |
| Dec 19, 2019 | 26.18 |
| Dec 18, 2019 | 26.28 |
| Dec 17, 2019 | 25.97 |
| Dec 16, 2019 | 25.94 |
| Dec 13, 2019 | 25.49 |
| Dec 12, 2019 | 25.09 |
| Dec 11, 2019 | 24.70 |
| Dec 10, 2019 | 24.69 |
| Dec 9, 2019 | 24.76 |
| Dec 6, 2019 | 25.21 |
| Dec 5, 2019 | 24.67 |
| Dec 4, 2019 | 24.72 |
| Dec 3, 2019 | 24.44 |
| Dec 2, 2019 | 25.32 |
| Nov 29, 2019 | 26.40 |
| Nov 27, 2019 | 26.65 |
| Nov 26, 2019 | 26.12 |
| Nov 25, 2019 | 25.59 |
| Nov 22, 2019 | 25.21 |
| Nov 21, 2019 | 25.21 |
| Nov 20, 2019 | 25.41 |
| Nov 19, 2019 | 25.71 |
| Nov 18, 2019 | 25.23 |
| Nov 15, 2019 | 25.32 |
| Nov 14, 2019 | 25.20 |
| Nov 13, 2019 | 25.22 |
| Nov 12, 2019 | 25.36 |
| Nov 11, 2019 | 25.31 |
| Nov 8, 2019 | 25.18 |
| Nov 7, 2019 | 25.09 |
| Nov 6, 2019 | 25.19 |
| Nov 5, 2019 | 25.21 |
| Nov 4, 2019 | 25.09 |
| Nov 1, 2019 | 24.55 |
| Oct 31, 2019 | 24.49 |
| Oct 30, 2019 | 25.11 |
| Oct 29, 2019 | 24.74 |
| Oct 28, 2019 | 24.70 |
| Oct 25, 2019 | 24.40 |
| Oct 24, 2019 | 24.39 |
| Oct 23, 2019 | 23.76 |
| Oct 22, 2019 | 23.56 |
| Oct 21, 2019 | 25.04 |
| Oct 18, 2019 | 24.59 |
| Oct 17, 2019 | 24.75 |
| Oct 16, 2019 | 25.06 |
| Oct 15, 2019 | 25.38 |
| Oct 14, 2019 | 24.95 |
| Oct 11, 2019 | 24.71 |
| Oct 10, 2019 | 24.57 |
| Oct 9, 2019 | 24.30 |
| Oct 8, 2019 | 23.83 |
| Oct 7, 2019 | 24.59 |
| Oct 4, 2019 | 24.71 |
| Oct 3, 2019 | 24.40 |
| Oct 2, 2019 | 23.98 |
| Oct 1, 2019 | 24.47 |
| Sep 30, 2019 | 24.78 |
| Sep 27, 2019 | 25.50 |
| Sep 26, 2019 | 26.06 |
| Sep 25, 2019 | 25.88 |
| Sep 24, 2019 | 25.48 |
| Sep 23, 2019 | 25.81 |
| Sep 20, 2019 | 25.83 |
| Sep 19, 2019 | 26.20 |
| Sep 18, 2019 | 26.55 |
| Sep 17, 2019 | 26.37 |
| Sep 16, 2019 | 25.71 |
| Sep 13, 2019 | 25.64 |
| Sep 12, 2019 | 25.88 |
| Sep 11, 2019 | 25.61 |
| Sep 10, 2019 | 25.73 |
| Sep 9, 2019 | 26.80 |
| Sep 6, 2019 | 27.45 |
| Sep 5, 2019 | 27.69 |
| Sep 4, 2019 | 26.84 |
| Sep 3, 2019 | 26.69 |
| Aug 30, 2019 | 26.83 |
| Aug 29, 2019 | 27.05 |
| Aug 28, 2019 | 26.16 |
| Aug 27, 2019 | 26.27 |
| Aug 26, 2019 | 26.55 |
| Aug 23, 2019 | 26.15 |
| Aug 22, 2019 | 27.37 |
| Aug 21, 2019 | 27.32 |
| Aug 20, 2019 | 26.95 |
| Aug 19, 2019 | 27.28 |
| Aug 16, 2019 | 27.17 |
| Aug 15, 2019 | 26.69 |
| Aug 14, 2019 | 26.52 |
| Aug 13, 2019 | 27.84 |
| Aug 12, 2019 | 26.93 |
| Aug 9, 2019 | 27.54 |
| Aug 8, 2019 | 28.01 |
| Aug 7, 2019 | 27.01 |
| Aug 6, 2019 | 27.10 |
| Aug 5, 2019 | 26.43 |
| Aug 2, 2019 | 27.96 |
| Aug 1, 2019 | 28.68 |
| Jul 31, 2019 | 29.03 |
| Jul 30, 2019 | 29.69 |
| Jul 29, 2019 | 30.02 |
| Jul 26, 2019 | 29.84 |
| Jul 25, 2019 | 29.89 |
| Jul 24, 2019 | 29.79 |
| Jul 23, 2019 | 29.18 |
| Jul 22, 2019 | 28.52 |
| Jul 19, 2019 | 28.63 |
| Jul 18, 2019 | 29.36 |
| Jul 17, 2019 | 29.21 |
| Jul 16, 2019 | 29.35 |
| Jul 15, 2019 | 29.55 |
| Jul 12, 2019 | 29.48 |
| Jul 11, 2019 | 29.55 |
| Jul 10, 2019 | 29.51 |
| Jul 9, 2019 | 29.27 |
| Jul 8, 2019 | 29.22 |
| Jul 5, 2019 | 29.23 |
| Jul 3, 2019 | 29.40 |
| Jul 2, 2019 | 29.08 |
| Jul 1, 2019 | 28.80 |
| Jun 28, 2019 | 29.72 |
| Jun 27, 2019 | 29.44 |
| Jun 26, 2019 | 29.30 |
| Jun 25, 2019 | 29.12 |
| Jun 24, 2019 | 29.92 |
| Jun 21, 2019 | 29.96 |
| Jun 20, 2019 | 30.52 |
| Jun 19, 2019 | 29.99 |
| Jun 18, 2019 | 29.03 |
| Jun 17, 2019 | 28.31 |
| Jun 14, 2019 | 28.38 |
| Jun 13, 2019 | 28.55 |
| Jun 12, 2019 | 29.09 |
| Jun 11, 2019 | 28.59 |
| Jun 10, 2019 | 28.15 |
| Jun 7, 2019 | 27.46 |
| Jun 6, 2019 | 27.08 |
| Jun 5, 2019 | 26.99 |
| Jun 4, 2019 | 26.44 |
| Jun 3, 2019 | 25.78 |
| May 31, 2019 | 26.59 |
| May 30, 2019 | 26.92 |
| May 29, 2019 | 26.67 |
| May 28, 2019 | 26.74 |
| May 24, 2019 | 26.77 |
| May 23, 2019 | 26.66 |
| May 22, 2019 | 27.09 |
| May 21, 2019 | 27.36 |
| May 20, 2019 | 27.05 |
| May 17, 2019 | 28.79 |
| May 16, 2019 | 29.30 |
| May 15, 2019 | 28.82 |
| May 14, 2019 | 28.54 |
| May 13, 2019 | 28.03 |
| May 10, 2019 | 29.09 |
| May 9, 2019 | 28.81 |
| May 8, 2019 | 28.91 |
| May 7, 2019 | 28.76 |
| May 6, 2019 | 29.37 |
| May 3, 2019 | 29.48 |
| May 2, 2019 | 29.13 |
| May 1, 2019 | 28.74 |
| Apr 30, 2019 | 29.10 |
| Apr 29, 2019 | 28.58 |
| Apr 26, 2019 | 28.60 |
| Apr 25, 2019 | 28.28 |
| Apr 24, 2019 | 28.35 |
| Apr 23, 2019 | 27.94 |
| Apr 22, 2019 | 26.87 |
| Apr 18, 2019 | 26.51 |
| Apr 17, 2019 | 26.76 |
| Apr 16, 2019 | 27.08 |
| Apr 15, 2019 | 27.24 |
| Apr 12, 2019 | 27.20 |
| Apr 11, 2019 | 27.02 |
| Apr 10, 2019 | 26.98 |
| Apr 9, 2019 | 26.91 |
| Apr 8, 2019 | 26.77 |
| Apr 5, 2019 | 26.86 |
| Apr 4, 2019 | 26.64 |
| Apr 3, 2019 | 27.28 |
| Apr 2, 2019 | 27.04 |
| Apr 1, 2019 | 27.12 |
| Mar 29, 2019 | 27.86 |
| Mar 28, 2019 | 27.48 |
| Mar 27, 2019 | 27.10 |
| Mar 26, 2019 | 27.32 |
| Mar 25, 2019 | 27.23 |
| Mar 22, 2019 | 27.07 |
| Mar 21, 2019 | 27.67 |
| Mar 20, 2019 | 26.93 |
| Mar 19, 2019 | 26.84 |
| Mar 18, 2019 | 26.76 |
| Mar 15, 2019 | 26.72 |
| Mar 14, 2019 | 26.80 |
| Mar 13, 2019 | 26.57 |
| Mar 12, 2019 | 26.56 |
| Mar 11, 2019 | 26.26 |
| Mar 8, 2019 | 25.90 |
| Mar 7, 2019 | 25.72 |
| Mar 6, 2019 | 25.60 |
| Mar 5, 2019 | 25.76 |
| Mar 4, 2019 | 25.62 |
| Mar 1, 2019 | 25.43 |
| Feb 28, 2019 | 25.03 |
| Feb 27, 2019 | 25.12 |
| Feb 26, 2019 | 25.08 |
| Feb 25, 2019 | 25.04 |
| Feb 22, 2019 | 24.72 |
| Feb 21, 2019 | 24.19 |
| Feb 20, 2019 | 24.04 |
| Feb 19, 2019 | 22.94 |
| Feb 15, 2019 | 22.92 |
| Feb 14, 2019 | 22.50 |
| Feb 13, 2019 | 22.37 |
| Feb 12, 2019 | 22.71 |
| Feb 11, 2019 | 22.13 |
| Feb 8, 2019 | 22.16 |
| Feb 7, 2019 | 22.01 |
| Feb 6, 2019 | 21.97 |
| Feb 5, 2019 | 21.79 |
| Feb 4, 2019 | 21.61 |
| Feb 1, 2019 | 21.15 |
| Jan 31, 2019 | 20.86 |
| Jan 30, 2019 | 20.61 |
| Jan 29, 2019 | 20.07 |
| Jan 28, 2019 | 20.15 |
| Jan 25, 2019 | 20.21 |
| Jan 24, 2019 | 19.91 |
| Jan 23, 2019 | 19.70 |
| Jan 22, 2019 | 19.84 |
| Jan 18, 2019 | 20.22 |
| Jan 17, 2019 | 19.82 |
| Jan 16, 2019 | 19.65 |
| Jan 15, 2019 | 19.61 |
| Jan 14, 2019 | 19.21 |
| Jan 11, 2019 | 19.24 |
| Jan 10, 2019 | 19.18 |
| Jan 9, 2019 | 18.97 |
| Jan 8, 2019 | 18.88 |
| Jan 7, 2019 | 18.77 |
| Jan 4, 2019 | 18.70 |
| Jan 3, 2019 | 17.92 |
| Jan 2, 2019 | 18.69 |
| Dec 31, 2018 | 18.80 |
| Dec 28, 2018 | 18.86 |
| Dec 27, 2018 | 18.90 |
| Dec 26, 2018 | 18.52 |
| Dec 24, 2018 | 17.48 |
| Dec 21, 2018 | 17.65 |
| Dec 20, 2018 | 18.05 |
| Dec 19, 2018 | 18.29 |
| Dec 18, 2018 | 18.74 |
| Dec 17, 2018 | 18.39 |
| Dec 14, 2018 | 18.81 |
| Dec 13, 2018 | 19.21 |
| Dec 12, 2018 | 19.34 |
| Dec 11, 2018 | 19.09 |
| Dec 10, 2018 | 18.88 |
| Dec 7, 2018 | 18.56 |
| Dec 6, 2018 | 19.16 |
| Dec 4, 2018 | 19.50 |
| Dec 3, 2018 | 20.18 |
| Nov 30, 2018 | 19.64 |
| Nov 29, 2018 | 19.22 |
| Nov 28, 2018 | 19.52 |
| Nov 27, 2018 | 18.74 |
| Nov 26, 2018 | 18.95 |
| Nov 23, 2018 | 18.53 |
| Nov 21, 2018 | 18.74 |
| Nov 20, 2018 | 18.56 |
| Nov 19, 2018 | 18.60 |
| Nov 16, 2018 | 19.97 |
| Nov 15, 2018 | 19.87 |
| Nov 14, 2018 | 19.36 |
| Nov 13, 2018 | 19.44 |
| Nov 12, 2018 | 19.54 |
| Nov 9, 2018 | 20.20 |
| Nov 8, 2018 | 20.29 |
| Nov 7, 2018 | 20.15 |
| Nov 6, 2018 | 19.48 |
| Nov 5, 2018 | 19.60 |
| Nov 2, 2018 | 19.69 |
| Nov 1, 2018 | 19.76 |
| Oct 31, 2018 | 19.42 |
| Oct 30, 2018 | 19.34 |
| Oct 29, 2018 | 19.26 |
| Oct 26, 2018 | 19.86 |
| Oct 25, 2018 | 20.32 |
| Oct 24, 2018 | 19.67 |
| Oct 23, 2018 | 20.47 |
| Oct 22, 2018 | 17.62 |
| Oct 19, 2018 | 17.39 |
| Oct 18, 2018 | 17.36 |
| Oct 17, 2018 | 17.52 |
| Oct 16, 2018 | 17.49 |
| Oct 15, 2018 | 17.06 |
| Oct 12, 2018 | 17.33 |
| Oct 11, 2018 | 16.94 |
| Oct 10, 2018 | 17.10 |
| Oct 9, 2018 | 17.94 |
| Oct 8, 2018 | 17.98 |
| Oct 5, 2018 | 18.66 |
| Oct 4, 2018 | 18.90 |
| Oct 3, 2018 | 19.58 |
| Oct 2, 2018 | 19.39 |
| Oct 1, 2018 | 19.65 |
| Sep 28, 2018 | 20.00 |
| Sep 27, 2018 | 19.85 |
| Sep 26, 2018 | 19.82 |
| Sep 25, 2018 | 20.04 |
| Sep 24, 2018 | 20.11 |
| Sep 21, 2018 | 20.09 |
| Sep 20, 2018 | 20.20 |
| Sep 19, 2018 | 19.86 |
| Sep 18, 2018 | 19.95 |
| Sep 17, 2018 | 20.02 |
| Sep 14, 2018 | 20.44 |
| Sep 13, 2018 | 20.46 |
| Sep 12, 2018 | 20.26 |
| Sep 11, 2018 | 20.53 |
| Sep 10, 2018 | 20.55 |
| Sep 7, 2018 | 20.52 |
| Sep 6, 2018 | 20.57 |
| Sep 5, 2018 | 20.57 |
| Sep 4, 2018 | 20.62 |
| Aug 31, 2018 | 20.81 |
| Aug 30, 2018 | 20.82 |
| Aug 29, 2018 | 20.91 |
| Aug 28, 2018 | 20.75 |
| Aug 27, 2018 | 20.71 |
| Aug 24, 2018 | 20.70 |
| Aug 23, 2018 | 20.49 |
| Aug 22, 2018 | 20.20 |
| Aug 21, 2018 | 20.03 |
| Aug 20, 2018 | 19.88 |
| Aug 17, 2018 | 19.93 |
| Aug 16, 2018 | 20.02 |
| Aug 15, 2018 | 20.05 |
| Aug 14, 2018 | 20.32 |
| Aug 13, 2018 | 20.01 |
| Aug 10, 2018 | 19.94 |
| Aug 9, 2018 | 20.00 |
| Aug 8, 2018 | 19.88 |
| Aug 7, 2018 | 19.92 |
| Aug 6, 2018 | 19.89 |
| Aug 3, 2018 | 19.74 |
| Aug 2, 2018 | 19.70 |
| Aug 1, 2018 | 19.37 |
| Jul 31, 2018 | 19.41 |
| Jul 30, 2018 | 19.33 |
| Jul 27, 2018 | 19.96 |
| Jul 26, 2018 | 20.44 |
| Jul 25, 2018 | 20.69 |
| Jul 24, 2018 | 20.08 |
| Jul 23, 2018 | 19.91 |
| Jul 20, 2018 | 19.91 |
| Jul 19, 2018 | 19.95 |
| Jul 18, 2018 | 20.09 |
| Jul 17, 2018 | 20.16 |
| Jul 16, 2018 | 19.88 |
| Jul 13, 2018 | 19.98 |
| Jul 12, 2018 | 20.11 |
| Jul 11, 2018 | 19.65 |
| Jul 10, 2018 | 19.74 |
| Jul 9, 2018 | 19.78 |
| Jul 6, 2018 | 19.79 |
| Jul 5, 2018 | 19.59 |
| Jul 3, 2018 | 19.28 |
| Jul 2, 2018 | 19.26 |
| Jun 29, 2018 | 20.72 |
| Jun 28, 2018 | 20.61 |
| Jun 27, 2018 | 20.49 |
| Jun 26, 2018 | 20.83 |
| Jun 25, 2018 | 20.73 |
| Jun 22, 2018 | 21.01 |
| Jun 21, 2018 | 21.53 |
| Jun 20, 2018 | 21.68 |
| Jun 19, 2018 | 21.54 |
| Jun 18, 2018 | 21.67 |
| Jun 15, 2018 | 21.59 |
| Jun 14, 2018 | 21.55 |
| Jun 13, 2018 | 21.37 |
| Jun 12, 2018 | 21.33 |
| Jun 11, 2018 | 21.20 |
| Jun 8, 2018 | 21.11 |
| Jun 7, 2018 | 21.11 |
| Jun 6, 2018 | 21.13 |
| Jun 5, 2018 | 20.91 |
| Jun 4, 2018 | 20.78 |
| Jun 1, 2018 | 20.67 |
| May 31, 2018 | 20.28 |
| May 30, 2018 | 20.13 |
| May 29, 2018 | 20.06 |
| May 25, 2018 | 20.17 |
| May 24, 2018 | 20.17 |
| May 23, 2018 | 20.22 |
| May 22, 2018 | 20.08 |
| May 21, 2018 | 20.06 |
| May 18, 2018 | 19.95 |
| May 17, 2018 | 19.80 |
| May 16, 2018 | 19.55 |
| May 15, 2018 | 19.58 |
| May 14, 2018 | 20.15 |
| May 11, 2018 | 20.18 |
| May 10, 2018 | 20.17 |
| May 9, 2018 | 19.93 |
| May 8, 2018 | 19.49 |
| May 7, 2018 | 19.58 |
| May 4, 2018 | 19.44 |
| May 3, 2018 | 19.16 |
| May 2, 2018 | 19.01 |
| May 1, 2018 | 19.20 |
| Apr 30, 2018 | 19.06 |
| Apr 27, 2018 | 19.01 |
| Apr 26, 2018 | 18.97 |
| Apr 25, 2018 | 18.80 |
| Apr 24, 2018 | 19.07 |
| Apr 23, 2018 | 17.36 |
| Apr 20, 2018 | 17.51 |
| Apr 19, 2018 | 17.69 |
| Apr 18, 2018 | 18.09 |
| Apr 17, 2018 | 18.06 |
| Apr 16, 2018 | 17.77 |
| Apr 13, 2018 | 17.65 |
| Apr 12, 2018 | 17.74 |
| Apr 11, 2018 | 17.34 |
| Apr 10, 2018 | 17.50 |
| Apr 9, 2018 | 17.11 |
| Apr 6, 2018 | 16.93 |
| Apr 5, 2018 | 17.49 |
| Apr 4, 2018 | 17.33 |
| Apr 3, 2018 | 17.14 |
| Apr 2, 2018 | 16.91 |
| Mar 29, 2018 | 19.78 |
| Mar 28, 2018 | 19.42 |
| Mar 27, 2018 | 19.57 |
| Mar 26, 2018 | 20.18 |
| Mar 23, 2018 | 19.56 |
| Mar 22, 2018 | 20.14 |
| Mar 21, 2018 | 20.70 |
| Mar 20, 2018 | 20.47 |
| Mar 19, 2018 | 20.63 |
| Mar 16, 2018 | 20.83 |
| Mar 15, 2018 | 21.12 |
| Mar 14, 2018 | 20.97 |
| Mar 13, 2018 | 21.17 |
| Mar 12, 2018 | 21.48 |
| Mar 9, 2018 | 21.46 |
| Mar 8, 2018 | 21.24 |
| Mar 7, 2018 | 21.29 |
| Mar 6, 2018 | 21.06 |
| Mar 5, 2018 | 21.36 |
| Mar 2, 2018 | 21.24 |
| Mar 1, 2018 | 20.63 |
| Feb 28, 2018 | 20.94 |
| Feb 27, 2018 | 21.30 |
| Feb 26, 2018 | 21.59 |
| Feb 23, 2018 | 21.50 |
| Feb 22, 2018 | 20.96 |
| Feb 21, 2018 | 21.22 |
| Feb 20, 2018 | 21.75 |
| Feb 16, 2018 | 21.16 |
| Feb 15, 2018 | 21.11 |
| Feb 14, 2018 | 20.86 |
| Feb 13, 2018 | 20.44 |
| Feb 12, 2018 | 20.84 |
| Feb 9, 2018 | 20.31 |
| Feb 8, 2018 | 19.81 |
| Feb 7, 2018 | 20.82 |
| Feb 6, 2018 | 21.41 |
| Feb 5, 2018 | 21.24 |
| Feb 2, 2018 | 22.29 |
| Feb 1, 2018 | 22.94 |
| Jan 31, 2018 | 24.46 |
| Jan 30, 2018 | 23.95 |
| Jan 29, 2018 | 24.29 |
| Jan 26, 2018 | 25.00 |
| Jan 25, 2018 | 24.46 |
| Jan 24, 2018 | 24.76 |
| Jan 23, 2018 | 24.97 |
| Jan 22, 2018 | 24.94 |
| Jan 19, 2018 | 24.89 |
| Jan 18, 2018 | 24.51 |
| Jan 17, 2018 | 24.46 |
| Jan 16, 2018 | 24.12 |
| Jan 12, 2018 | 24.58 |
| Jan 11, 2018 | 24.46 |
| Jan 10, 2018 | 24.45 |
| Jan 9, 2018 | 24.58 |
| Jan 8, 2018 | 24.49 |
| Jan 5, 2018 | 23.96 |
| Jan 4, 2018 | 23.72 |
| Jan 3, 2018 | 23.34 |
| Jan 2, 2018 | 22.83 |
| Dec 29, 2017 | 19.86 |
| Dec 28, 2017 | 20.10 |
| Dec 27, 2017 | 20.08 |
| Dec 26, 2017 | 19.94 |
| Dec 22, 2017 | 20.09 |
| Dec 21, 2017 | 20.20 |
| Dec 20, 2017 | 20.57 |
| Dec 19, 2017 | 20.84 |
| Dec 18, 2017 | 20.74 |
| Dec 15, 2017 | 20.80 |
| Dec 14, 2017 | 20.56 |
| Dec 13, 2017 | 20.49 |
| Dec 12, 2017 | 20.61 |
| Dec 11, 2017 | 20.71 |
| Dec 8, 2017 | 20.74 |
| Dec 7, 2017 | 20.74 |
| Dec 6, 2017 | 20.41 |
| Dec 5, 2017 | 20.29 |
| Dec 4, 2017 | 20.17 |
| Dec 1, 2017 | 20.82 |
| Nov 30, 2017 | 20.92 |
| Nov 29, 2017 | 20.54 |
| Nov 28, 2017 | 21.57 |
| Nov 27, 2017 | 21.54 |
| Nov 24, 2017 | 21.77 |
| Nov 22, 2017 | 21.47 |
| Nov 21, 2017 | 21.64 |
| Nov 20, 2017 | 21.39 |
| Nov 17, 2017 | 21.26 |
| Nov 16, 2017 | 21.40 |
| Nov 15, 2017 | 21.13 |
| Nov 14, 2017 | 21.35 |
| Nov 13, 2017 | 21.30 |
| Nov 10, 2017 | 20.98 |
| Nov 9, 2017 | 20.74 |
| Nov 8, 2017 | 21.00 |
| Nov 7, 2017 | 21.12 |
| Nov 6, 2017 | 21.11 |
| Nov 3, 2017 | 20.91 |
| Nov 2, 2017 | 20.86 |
| Nov 1, 2017 | 20.46 |
| Oct 31, 2017 | 20.54 |
| Oct 30, 2017 | 20.41 |
| Oct 27, 2017 | 20.50 |
| Oct 26, 2017 | 20.32 |
| Oct 25, 2017 | 20.07 |
| Oct 24, 2017 | 20.11 |
| Oct 23, 2017 | 20.03 |
| Oct 20, 2017 | 20.10 |
| Oct 19, 2017 | 19.86 |
| Oct 18, 2017 | 19.85 |
| Oct 17, 2017 | 19.86 |
| Oct 16, 2017 | 19.94 |
| Oct 13, 2017 | 19.95 |
| Oct 12, 2017 | 19.86 |
| Oct 11, 2017 | 19.65 |
| Oct 10, 2017 | 19.45 |
| Oct 9, 2017 | 19.45 |
| Oct 6, 2017 | 19.29 |
| Oct 5, 2017 | 19.14 |
| Oct 4, 2017 | 19.07 |
| Oct 3, 2017 | 18.97 |
| Oct 2, 2017 | 18.79 |
| Sep 29, 2017 | 18.73 |
| Sep 28, 2017 | 18.49 |
| Sep 27, 2017 | 18.45 |
| Sep 26, 2017 | 18.16 |
| Sep 25, 2017 | 18.20 |
| Sep 22, 2017 | 18.43 |
| Sep 21, 2017 | 18.21 |
| Sep 20, 2017 | 18.17 |
| Sep 19, 2017 | 18.40 |
| Sep 18, 2017 | 18.38 |
| Sep 15, 2017 | 18.13 |
| Sep 14, 2017 | 18.00 |
| Sep 13, 2017 | 17.71 |
| Sep 12, 2017 | 17.76 |
| Sep 11, 2017 | 17.79 |
| Sep 8, 2017 | 18.11 |
| Sep 7, 2017 | 18.21 |
| Sep 6, 2017 | 18.13 |
| Sep 5, 2017 | 18.11 |
| Sep 1, 2017 | 18.34 |
| Aug 31, 2017 | 18.64 |
| Aug 30, 2017 | 18.17 |
| Aug 29, 2017 | 17.94 |
| Aug 28, 2017 | 17.87 |
| Aug 25, 2017 | 17.69 |
| Aug 24, 2017 | 17.57 |
| Aug 23, 2017 | 17.65 |
| Aug 22, 2017 | 17.71 |
| Aug 21, 2017 | 17.48 |
| Aug 18, 2017 | 17.46 |
| Aug 17, 2017 | 17.40 |
| Aug 16, 2017 | 17.77 |
| Aug 15, 2017 | 17.59 |
| Aug 14, 2017 | 17.49 |
| Aug 11, 2017 | 17.15 |
| Aug 10, 2017 | 17.07 |
| Aug 9, 2017 | 17.26 |
| Aug 8, 2017 | 17.38 |
| Aug 7, 2017 | 17.30 |
| Aug 4, 2017 | 17.08 |
| Aug 3, 2017 | 17.08 |
| Aug 2, 2017 | 17.00 |
| Aug 1, 2017 | 17.34 |
| Jul 31, 2017 | 17.43 |
| Jul 28, 2017 | 17.49 |
| Jul 27, 2017 | 17.47 |
| Jul 26, 2017 | 17.57 |
| Jul 25, 2017 | 17.30 |
| Jul 24, 2017 | 16.51 |
| Jul 21, 2017 | 16.46 |
| Jul 20, 2017 | 16.52 |
| Jul 19, 2017 | 16.63 |
| Jul 18, 2017 | 16.38 |
| Jul 17, 2017 | 16.32 |
| Jul 14, 2017 | 16.33 |
| Jul 13, 2017 | 16.19 |
| Jul 12, 2017 | 16.33 |
| Jul 11, 2017 | 16.04 |
| Jul 10, 2017 | 15.91 |
| Jul 7, 2017 | 15.80 |
| Jul 6, 2017 | 15.60 |
| Jul 5, 2017 | 15.60 |
| Jul 3, 2017 | 15.50 |
| Jun 30, 2017 | 18.72 |
| Jun 29, 2017 | 18.69 |
| Jun 28, 2017 | 19.08 |
| Jun 27, 2017 | 18.84 |
| Jun 26, 2017 | 19.20 |
| Jun 23, 2017 | 19.18 |
| Jun 22, 2017 | 19.19 |
| Jun 21, 2017 | 19.18 |
| Jun 20, 2017 | 19.08 |
| Jun 19, 2017 | 19.18 |
| Jun 16, 2017 | 19.13 |
| Jun 15, 2017 | 19.11 |
| Jun 14, 2017 | 19.22 |
| Jun 13, 2017 | 19.26 |
| Jun 12, 2017 | 19.16 |
| Jun 9, 2017 | 19.45 |
| Jun 8, 2017 | 19.88 |
| Jun 7, 2017 | 19.83 |
| Jun 6, 2017 | 19.86 |
| Jun 5, 2017 | 19.93 |
| Jun 2, 2017 | 19.78 |
| Jun 1, 2017 | 19.61 |
| May 31, 2017 | 19.70 |
| May 30, 2017 | 19.58 |
| May 26, 2017 | 19.58 |
| May 25, 2017 | 19.47 |
| May 24, 2017 | 19.18 |
| May 23, 2017 | 19.03 |
| May 22, 2017 | 18.74 |
| May 19, 2017 | 18.30 |
| May 18, 2017 | 18.02 |
| May 17, 2017 | 18.06 |
| May 16, 2017 | 18.57 |
| May 15, 2017 | 18.52 |
| May 12, 2017 | 18.36 |
| May 11, 2017 | 18.42 |
| May 10, 2017 | 18.39 |
| May 9, 2017 | 18.43 |
| May 8, 2017 | 18.33 |
| May 5, 2017 | 18.45 |
| May 4, 2017 | 18.28 |
| May 3, 2017 | 18.28 |
| May 2, 2017 | 18.30 |
| May 1, 2017 | 18.25 |
| Apr 28, 2017 | 18.17 |
| Apr 27, 2017 | 17.86 |
| Apr 26, 2017 | 17.68 |
| Apr 25, 2017 | 17.79 |
| Apr 24, 2017 | 18.71 |
| Apr 21, 2017 | 18.36 |
| Apr 20, 2017 | 18.29 |
| Apr 19, 2017 | 18.10 |
| Apr 18, 2017 | 17.93 |
| Apr 17, 2017 | 17.46 |
| Apr 13, 2017 | 17.30 |
| Apr 12, 2017 | 17.40 |
| Apr 11, 2017 | 17.52 |
| Apr 10, 2017 | 17.45 |
| Apr 7, 2017 | 17.34 |
| Apr 6, 2017 | 17.34 |
| Apr 5, 2017 | 17.15 |
| Apr 4, 2017 | 17.30 |
| Apr 3, 2017 | 17.33 |
| Mar 31, 2017 | 19.03 |
| Mar 30, 2017 | 19.00 |
| Mar 29, 2017 | 19.10 |
| Mar 28, 2017 | 19.02 |
| Mar 27, 2017 | 19.21 |
| Mar 24, 2017 | 19.16 |
| Mar 23, 2017 | 19.24 |
| Mar 22, 2017 | 19.27 |
| Mar 21, 2017 | 19.10 |
| Mar 20, 2017 | 19.37 |
| Mar 17, 2017 | 19.32 |
| Mar 16, 2017 | 19.17 |
| Mar 15, 2017 | 19.14 |
| Mar 14, 2017 | 19.16 |
| Mar 13, 2017 | 19.20 |
| Mar 10, 2017 | 19.03 |
| Mar 9, 2017 | 18.92 |
| Mar 8, 2017 | 18.98 |
| Mar 7, 2017 | 18.93 |
| Mar 6, 2017 | 18.78 |
| Mar 3, 2017 | 18.84 |
| Mar 2, 2017 | 18.83 |
| Mar 1, 2017 | 18.97 |
| Feb 28, 2017 | 18.71 |
| Feb 27, 2017 | 19.12 |
| Feb 24, 2017 | 18.96 |
| Feb 23, 2017 | 18.63 |
| Feb 22, 2017 | 18.68 |
| Feb 21, 2017 | 18.64 |
| Feb 17, 2017 | 18.26 |
| Feb 16, 2017 | 18.29 |
| Feb 15, 2017 | 18.20 |
| Feb 14, 2017 | 18.08 |
| Feb 13, 2017 | 18.02 |
| Feb 10, 2017 | 17.83 |
| Feb 9, 2017 | 17.84 |
| Feb 8, 2017 | 17.65 |
| Feb 7, 2017 | 17.74 |
| Feb 6, 2017 | 17.74 |
| Feb 3, 2017 | 17.58 |
| Feb 2, 2017 | 17.45 |
| Feb 1, 2017 | 15.46 |
| Jan 31, 2017 | 15.59 |
| Jan 30, 2017 | 15.65 |
| Jan 27, 2017 | 15.72 |
| Jan 26, 2017 | 15.55 |
| Jan 25, 2017 | 15.74 |
| Jan 24, 2017 | 15.72 |
| Jan 23, 2017 | 15.36 |
| Jan 20, 2017 | 15.54 |
| Jan 19, 2017 | 15.56 |
| Jan 18, 2017 | 15.52 |
| Jan 17, 2017 | 15.45 |
| Jan 13, 2017 | 15.62 |
| Jan 12, 2017 | 15.54 |
| Jan 11, 2017 | 15.64 |
| Jan 10, 2017 | 15.43 |
| Jan 9, 2017 | 15.40 |
| Jan 6, 2017 | 15.35 |
| Jan 5, 2017 | 15.36 |
| Jan 4, 2017 | 15.30 |
| Jan 3, 2017 | 15.15 |
| Dec 30, 2016 | 15.27 |
| Dec 29, 2016 | 15.47 |
| Dec 28, 2016 | 15.38 |
| Dec 27, 2016 | 15.70 |
| Dec 23, 2016 | 15.62 |
| Dec 22, 2016 | 15.47 |
| Dec 21, 2016 | 15.64 |
| Dec 20, 2016 | 15.73 |
| Dec 19, 2016 | 15.58 |
| Dec 16, 2016 | 15.48 |
| Dec 15, 2016 | 15.47 |
| Dec 14, 2016 | 15.56 |
| Dec 13, 2016 | 15.67 |
| Dec 12, 2016 | 15.68 |
| Dec 9, 2016 | 15.75 |
| Dec 8, 2016 | 15.90 |
| Dec 7, 2016 | 15.75 |
| Dec 6, 2016 | 15.51 |
| Dec 5, 2016 | 15.47 |
| Dec 2, 2016 | 15.34 |
| Dec 1, 2016 | 15.24 |
| Nov 30, 2016 | 15.96 |
| Nov 29, 2016 | 16.16 |
| Nov 28, 2016 | 16.12 |
| Nov 25, 2016 | 16.28 |
| Nov 23, 2016 | 16.10 |
| Nov 22, 2016 | 16.28 |
| Nov 21, 2016 | 16.34 |
| Nov 18, 2016 | 16.04 |
| Nov 17, 2016 | 16.09 |
| Nov 16, 2016 | 15.68 |
| Nov 15, 2016 | 15.41 |
| Nov 14, 2016 | 15.46 |
| Nov 11, 2016 | 15.34 |
| Nov 10, 2016 | 15.02 |
| Nov 9, 2016 | 15.17 |
| Nov 8, 2016 | 15.43 |
| Nov 7, 2016 | 15.41 |
| Nov 4, 2016 | 15.08 |
| Nov 3, 2016 | 14.99 |
| Nov 2, 2016 | 14.97 |
| Nov 1, 2016 | 15.23 |
| Oct 31, 2016 | 15.50 |
| Oct 28, 2016 | 15.37 |
| Oct 27, 2016 | 15.36 |
| Oct 26, 2016 | 15.47 |
| Oct 25, 2016 | 15.45 |
| Oct 24, 2016 | 15.61 |
| Oct 21, 2016 | 15.59 |
| Oct 20, 2016 | 15.66 |
| Oct 19, 2016 | 15.87 |
| Oct 18, 2016 | 15.94 |
| Oct 17, 2016 | 15.75 |
| Oct 14, 2016 | 15.77 |
| Oct 13, 2016 | 15.73 |
| Oct 12, 2016 | 15.62 |
| Oct 11, 2016 | 15.56 |
| Oct 10, 2016 | 15.94 |
| Oct 7, 2016 | 15.47 |
| Oct 6, 2016 | 15.45 |
| Oct 5, 2016 | 15.43 |
| Oct 4, 2016 | 15.35 |
| Oct 3, 2016 | 15.39 |
| Sep 30, 2016 | 16.74 |
| Sep 29, 2016 | 16.52 |
| Sep 28, 2016 | 16.59 |
| Sep 27, 2016 | 16.47 |
| Sep 26, 2016 | 16.20 |
| Sep 23, 2016 | 16.22 |
| Sep 22, 2016 | 16.42 |
| Sep 21, 2016 | 16.11 |
| Sep 20, 2016 | 16.00 |
| Sep 19, 2016 | 15.92 |
| Sep 16, 2016 | 15.80 |
| Sep 15, 2016 | 16.24 |
| Sep 14, 2016 | 15.92 |
| Sep 13, 2016 | 16.08 |
| Sep 12, 2016 | 16.57 |
| Sep 9, 2016 | 16.39 |
| Sep 8, 2016 | 16.87 |
| Sep 7, 2016 | 17.07 |
| Sep 6, 2016 | 16.97 |
| Sep 2, 2016 | 17.02 |
| Sep 1, 2016 | 16.73 |
| Aug 31, 2016 | 16.68 |
| Aug 30, 2016 | 16.74 |
| Aug 29, 2016 | 16.77 |
| Aug 26, 2016 | 16.77 |
| Aug 25, 2016 | 16.67 |
| Aug 24, 2016 | 16.51 |
| Aug 23, 2016 | 16.53 |
| Aug 22, 2016 | 16.32 |
| Aug 19, 2016 | 16.35 |
| Aug 18, 2016 | 16.19 |
| Aug 17, 2016 | 15.94 |
| Aug 16, 2016 | 15.90 |
| Aug 15, 2016 | 16.18 |
| Aug 12, 2016 | 16.15 |
| Aug 11, 2016 | 16.21 |
| Aug 10, 2016 | 16.13 |
| Aug 9, 2016 | 16.09 |
| Aug 8, 2016 | 16.13 |
| Aug 5, 2016 | 16.13 |
| Aug 4, 2016 | 15.87 |
| Aug 3, 2016 | 15.79 |
| Aug 2, 2016 | 15.60 |
| Aug 1, 2016 | 15.74 |
| Jul 29, 2016 | 15.67 |
| Jul 28, 2016 | 15.64 |
| Jul 27, 2016 | 15.77 |
| Jul 26, 2016 | 15.82 |
| Jul 25, 2016 | 17.18 |
| Jul 22, 2016 | 17.13 |
| Jul 21, 2016 | 16.97 |
| Jul 20, 2016 | 17.16 |
| Jul 19, 2016 | 17.01 |
| Jul 18, 2016 | 16.84 |
| Jul 15, 2016 | 16.78 |
| Jul 14, 2016 | 16.89 |
| Jul 13, 2016 | 16.73 |
| Jul 12, 2016 | 16.78 |
| Jul 11, 2016 | 16.63 |
| Jul 8, 2016 | 16.40 |
| Jul 7, 2016 | 16.06 |
| Jul 6, 2016 | 15.95 |
| Jul 5, 2016 | 15.92 |
| Jul 1, 2016 | 15.38 |
| Jun 30, 2016 | 15.33 |
| Jun 29, 2016 | 15.07 |
| Jun 28, 2016 | 14.82 |
| Jun 27, 2016 | 14.44 |
| Jun 24, 2016 | 14.95 |
| Jun 23, 2016 | 15.56 |
| Jun 22, 2016 | 15.32 |
| Jun 21, 2016 | 15.43 |
| Jun 20, 2016 | 15.46 |
| Jun 17, 2016 | 15.30 |
| Jun 16, 2016 | 15.40 |
| Jun 15, 2016 | 15.36 |
| Jun 14, 2016 | 15.39 |
| Jun 13, 2016 | 15.54 |
| Jun 10, 2016 | 15.62 |
| Jun 9, 2016 | 15.73 |
| Jun 8, 2016 | 15.75 |
| Jun 7, 2016 | 15.73 |
| Jun 6, 2016 | 15.75 |
| Jun 3, 2016 | 15.62 |
| Jun 2, 2016 | 15.64 |
| Jun 1, 2016 | 15.64 |
| May 31, 2016 | 15.63 |
| May 27, 2016 | 15.87 |
| May 26, 2016 | 15.78 |
| May 25, 2016 | 15.79 |
| May 24, 2016 | 15.98 |
| May 23, 2016 | 15.38 |
| May 20, 2016 | 15.51 |
| May 19, 2016 | 14.94 |
| May 18, 2016 | 15.05 |
| May 17, 2016 | 14.79 |
| May 16, 2016 | 15.07 |
| May 13, 2016 | 14.88 |
| May 12, 2016 | 14.71 |
| May 11, 2016 | 14.82 |
| May 10, 2016 | 14.85 |
| May 9, 2016 | 14.83 |
| May 6, 2016 | 14.64 |
| May 5, 2016 | 14.43 |
| May 4, 2016 | 14.49 |
| May 3, 2016 | 14.65 |
| May 2, 2016 | 14.78 |
| Apr 29, 2016 | 14.53 |
| Apr 28, 2016 | 14.64 |
| Apr 27, 2016 | 14.92 |
| Apr 26, 2016 | 14.77 |
| Apr 25, 2016 | 14.97 |
| Apr 22, 2016 | 14.92 |
| Apr 21, 2016 | 14.81 |
| Apr 20, 2016 | 14.76 |
| Apr 19, 2016 | 14.84 |
| Apr 18, 2016 | 14.84 |
| Apr 15, 2016 | 14.72 |
| Apr 14, 2016 | 14.62 |
| Apr 13, 2016 | 14.63 |
| Apr 12, 2016 | 14.37 |
| Apr 11, 2016 | 14.55 |
| Apr 8, 2016 | 14.68 |
| Apr 7, 2016 | 14.54 |
| Apr 6, 2016 | 14.72 |
| Apr 5, 2016 | 14.75 |
| Apr 4, 2016 | 14.79 |
| Apr 1, 2016 | 15.37 |
| Mar 31, 2016 | 15.32 |
| Mar 30, 2016 | 15.17 |
| Mar 29, 2016 | 15.33 |
| Mar 28, 2016 | 14.88 |
| Mar 24, 2016 | 14.90 |
| Mar 23, 2016 | 14.82 |
| Mar 22, 2016 | 14.85 |
| Mar 21, 2016 | 14.85 |
| Mar 18, 2016 | 15.03 |
| Mar 17, 2016 | 15.03 |
| Mar 16, 2016 | 14.92 |
| Mar 15, 2016 | 14.66 |
| Mar 14, 2016 | 14.62 |
| Mar 11, 2016 | 14.57 |
| Mar 10, 2016 | 14.35 |
| Mar 9, 2016 | 14.18 |
| Mar 8, 2016 | 14.13 |
| Mar 7, 2016 | 14.37 |
| Mar 4, 2016 | 14.39 |
| Mar 3, 2016 | 14.29 |
| Mar 2, 2016 | 14.30 |
| Mar 1, 2016 | 14.16 |
| Feb 29, 2016 | 13.85 |
| Feb 26, 2016 | 13.91 |
| Feb 25, 2016 | 13.89 |
| Feb 24, 2016 | 13.67 |
| Feb 23, 2016 | 13.52 |
| Feb 22, 2016 | 13.63 |
| Feb 19, 2016 | 13.41 |
| Feb 18, 2016 | 13.29 |
| Feb 17, 2016 | 13.41 |
| Feb 16, 2016 | 13.17 |
| Feb 12, 2016 | 12.93 |
| Feb 11, 2016 | 12.83 |
| Feb 10, 2016 | 13.04 |
| Feb 9, 2016 | 12.59 |
| Feb 8, 2016 | 12.43 |
| Feb 5, 2016 | 12.73 |
| Feb 4, 2016 | 13.02 |
| Feb 3, 2016 | 12.17 |
| Feb 2, 2016 | 12.17 |
| Feb 1, 2016 | 12.39 |
| Jan 29, 2016 | 12.41 |
| Jan 28, 2016 | 11.99 |
| Jan 27, 2016 | 11.88 |
| Jan 26, 2016 | 12.22 |
| Jan 25, 2016 | 11.90 |
| Jan 22, 2016 | 12.38 |
| Jan 21, 2016 | 11.95 |
| Jan 20, 2016 | 12.03 |
| Jan 19, 2016 | 11.89 |
| Jan 15, 2016 | 12.00 |
| Jan 14, 2016 | 12.28 |
| Jan 13, 2016 | 11.75 |
| Jan 12, 2016 | 12.10 |
| Jan 11, 2016 | 12.20 |
| Jan 8, 2016 | 12.17 |
| Jan 7, 2016 | 12.54 |
| Jan 6, 2016 | 12.87 |
| Jan 5, 2016 | 13.12 |
| Jan 4, 2016 | 13.11 |
| Jul 2, 2015 | 19.57 |
| Jul 1, 2015 | 19.73 |
| Jun 30, 2015 | 19.94 |
| Jun 29, 2015 | 19.73 |
| Jun 26, 2015 | 20.41 |
| Jun 25, 2015 | 20.53 |
| Jun 24, 2015 | 20.40 |
| Jun 23, 2015 | 20.42 |
| Jun 22, 2015 | 20.54 |
| Jun 19, 2015 | 20.45 |
| Jun 18, 2015 | 20.56 |
| Jun 17, 2015 | 20.38 |
| Jun 16, 2015 | 20.19 |
| Jun 15, 2015 | 20.14 |
| Jun 12, 2015 | 20.18 |
| Jun 11, 2015 | 20.05 |
| Jun 10, 2015 | 20.16 |
| Jun 9, 2015 | 20.00 |
| Jun 8, 2015 | 20.36 |
| Jun 5, 2015 | 20.84 |
| Jun 4, 2015 | 20.52 |
| Jun 3, 2015 | 20.64 |
| Jun 2, 2015 | 20.30 |
| Jun 1, 2015 | 20.13 |
| May 29, 2015 | 20.10 |
| May 28, 2015 | 20.26 |
| May 27, 2015 | 20.50 |
| May 26, 2015 | 20.22 |
| May 22, 2015 | 20.24 |
| May 21, 2015 | 20.14 |
| May 20, 2015 | 19.82 |
| May 19, 2015 | 19.62 |
| May 18, 2015 | 19.72 |
| May 15, 2015 | 19.38 |
| May 14, 2015 | 19.45 |
| May 13, 2015 | 19.12 |
| May 12, 2015 | 19.13 |
| May 11, 2015 | 19.30 |
| May 8, 2015 | 19.35 |
| May 7, 2015 | 19.11 |
| May 6, 2015 | 18.69 |
| May 5, 2015 | 18.62 |
| May 4, 2015 | 18.97 |
| May 1, 2015 | 19.08 |
| Apr 30, 2015 | 18.70 |
| Apr 29, 2015 | 19.04 |
| Apr 28, 2015 | 19.65 |
| Apr 27, 2015 | 18.83 |
| Apr 24, 2015 | 19.12 |
| Apr 23, 2015 | 19.40 |
| Apr 22, 2015 | 19.50 |
| Apr 21, 2015 | 18.92 |
| Apr 20, 2015 | 18.69 |
| Apr 17, 2015 | 18.43 |
| Apr 16, 2015 | 18.64 |
| Apr 15, 2015 | 18.80 |
| Apr 14, 2015 | 18.70 |
| Apr 13, 2015 | 19.22 |
| Apr 10, 2015 | 19.20 |
| Apr 9, 2015 | 19.15 |
| Apr 8, 2015 | 19.22 |
| Apr 7, 2015 | 18.70 |
| Apr 6, 2015 | 18.47 |
| Apr 2, 2015 | 13.32 |
| Apr 1, 2015 | 13.22 |
| Mar 31, 2015 | 13.27 |
| Mar 30, 2015 | 13.27 |
| Mar 27, 2015 | 12.95 |
| Mar 26, 2015 | 12.87 |
| Mar 25, 2015 | 12.87 |
| Mar 24, 2015 | 13.31 |
| Mar 23, 2015 | 13.34 |
| Mar 20, 2015 | 13.47 |
| Mar 19, 2015 | 13.41 |
| Mar 18, 2015 | 13.44 |
| Mar 17, 2015 | 13.22 |
| Mar 16, 2015 | 13.34 |
| Mar 13, 2015 | 12.98 |
| Mar 12, 2015 | 12.83 |
| Mar 11, 2015 | 12.72 |
| Mar 10, 2015 | 12.73 |
| Mar 9, 2015 | 13.06 |
| Mar 6, 2015 | 12.96 |
| Mar 5, 2015 | 13.06 |
| Mar 4, 2015 | 13.26 |
| Mar 3, 2015 | 13.28 |
| Mar 2, 2015 | 13.40 |
| Feb 27, 2015 | 13.19 |
| Feb 26, 2015 | 13.33 |
| Feb 25, 2015 | 13.53 |
| Feb 24, 2015 | 13.47 |
| Feb 23, 2015 | 13.30 |
| Feb 20, 2015 | 13.32 |
| Feb 19, 2015 | 13.08 |
| Feb 18, 2015 | 12.87 |
| Feb 17, 2015 | 12.82 |
| Feb 13, 2015 | 12.89 |
| Feb 12, 2015 | 12.80 |
| Feb 11, 2015 | 12.53 |
| Feb 10, 2015 | 12.19 |
| Feb 9, 2015 | 12.12 |
| Feb 6, 2015 | 12.10 |
| Feb 5, 2015 | 12.17 |
| Feb 4, 2015 | 12.96 |
| Feb 3, 2015 | 13.08 |
| Feb 2, 2015 | 12.79 |
| Jan 30, 2015 | 12.87 |
| Jan 29, 2015 | 12.88 |
| Jan 28, 2015 | 12.98 |
| Jan 27, 2015 | 13.19 |
| Jan 26, 2015 | 13.39 |
| Jan 23, 2015 | 13.28 |
| Jan 22, 2015 | 13.20 |
| Jan 21, 2015 | 13.17 |
| Jan 20, 2015 | 13.00 |
| Jan 16, 2015 | 13.17 |
| Jan 15, 2015 | 12.63 |
| Jan 14, 2015 | 13.10 |
| Jan 13, 2015 | 13.26 |
| Jan 12, 2015 | 13.20 |
| Jan 9, 2015 | 13.37 |
| Jan 8, 2015 | 13.42 |
| Jan 7, 2015 | 13.25 |
| Jan 6, 2015 | 12.79 |
| Jan 5, 2015 | 13.23 |
| Jan 2, 2015 | 14.49 |
| Dec 31, 2014 | 14.62 |
| Dec 30, 2014 | 14.81 |
| Dec 29, 2014 | 14.94 |
| Dec 26, 2014 | 14.92 |
| Dec 24, 2014 | 14.90 |
| Dec 23, 2014 | 14.63 |
| Dec 22, 2014 | 14.62 |
| Dec 19, 2014 | 14.64 |
| Dec 18, 2014 | 14.37 |
| Dec 17, 2014 | 13.80 |
| Dec 16, 2014 | 13.37 |
| Dec 15, 2014 | 13.56 |
| Dec 12, 2014 | 13.61 |
| Dec 11, 2014 | 13.83 |
| Dec 10, 2014 | 13.79 |
| Dec 9, 2014 | 14.10 |
| Dec 8, 2014 | 14.26 |
| Dec 5, 2014 | 14.48 |
| Dec 4, 2014 | 14.25 |
| Dec 3, 2014 | 14.18 |
| Dec 2, 2014 | 14.18 |
| Dec 1, 2014 | 14.12 |
| Nov 28, 2014 | 14.53 |
| Nov 26, 2014 | 14.49 |
| Nov 25, 2014 | 14.48 |
| Nov 24, 2014 | 14.30 |
| Nov 21, 2014 | 14.13 |
| Nov 20, 2014 | 14.02 |
| Nov 19, 2014 | 13.87 |
| Nov 18, 2014 | 14.03 |
| Nov 17, 2014 | 13.80 |
| Nov 14, 2014 | 14.17 |
| Nov 13, 2014 | 14.09 |
| Nov 12, 2014 | 14.24 |
| Nov 11, 2014 | 14.26 |
| Nov 10, 2014 | 14.35 |
| Nov 7, 2014 | 14.20 |
| Nov 6, 2014 | 13.93 |
| Nov 5, 2014 | 13.69 |
| Nov 4, 2014 | 13.80 |
| Nov 3, 2014 | 13.88 |
| Oct 31, 2014 | 13.67 |
| Oct 30, 2014 | 13.31 |
| Oct 29, 2014 | 13.24 |
| Oct 28, 2014 | 13.26 |
| Oct 27, 2014 | 13.11 |
| Oct 24, 2014 | 12.97 |
| Oct 23, 2014 | 12.51 |
| Oct 22, 2014 | 12.15 |
| Oct 21, 2014 | 12.40 |
| Oct 20, 2014 | 12.42 |
| Oct 17, 2014 | 12.31 |
| Oct 16, 2014 | 12.12 |
| Oct 15, 2014 | 11.84 |
| Oct 14, 2014 | 11.77 |
| Oct 13, 2014 | 11.86 |
| Oct 10, 2014 | 12.01 |
| Oct 9, 2014 | 13.00 |
| Oct 8, 2014 | 13.54 |
| Oct 7, 2014 | 13.05 |
| Oct 6, 2014 | 13.15 |
| Oct 3, 2014 | 13.11 |
| Oct 2, 2014 | 12.92 |
| Oct 1, 2014 | 12.73 |
| Sep 30, 2014 | 12.98 |
| Sep 29, 2014 | 13.09 |
| Sep 26, 2014 | 13.50 |
| Sep 25, 2014 | 13.36 |
| Sep 24, 2014 | 13.46 |
| Sep 23, 2014 | 13.39 |
| Sep 22, 2014 | 13.64 |
| Sep 19, 2014 | 13.71 |
| Sep 18, 2014 | 13.98 |
| Sep 17, 2014 | 13.87 |
| Sep 16, 2014 | 13.87 |
| Sep 15, 2014 | 13.76 |
| Sep 12, 2014 | 13.97 |
| Sep 11, 2014 | 14.14 |
| Sep 10, 2014 | 14.16 |
| Sep 9, 2014 | 14.04 |
| Sep 8, 2014 | 14.10 |
| Sep 5, 2014 | 14.21 |
| Sep 4, 2014 | 14.19 |
| Sep 3, 2014 | 14.05 |
| Sep 2, 2014 | 13.95 |
| Aug 29, 2014 | 13.81 |
| Aug 28, 2014 | 13.66 |
| Aug 27, 2014 | 13.66 |
| Aug 26, 2014 | 13.70 |
| Aug 25, 2014 | 13.74 |
| Aug 22, 2014 | 13.81 |
| Aug 21, 2014 | 13.87 |
| Aug 20, 2014 | 13.46 |
| Aug 19, 2014 | 13.59 |
| Aug 18, 2014 | 13.45 |
| Aug 15, 2014 | 13.21 |
| Aug 14, 2014 | 13.18 |
| Aug 13, 2014 | 13.11 |
| Aug 12, 2014 | 13.15 |
| Aug 11, 2014 | 13.15 |
| Aug 8, 2014 | 13.07 |
| Aug 7, 2014 | 13.16 |
| Aug 6, 2014 | 13.38 |
| Aug 5, 2014 | 13.42 |
| Aug 4, 2014 | 13.46 |
| Aug 1, 2014 | 13.31 |
| Jul 31, 2014 | 13.09 |
| Jul 30, 2014 | 13.28 |
| Jul 29, 2014 | 13.08 |
| Jul 28, 2014 | 13.18 |
| Jul 25, 2014 | 13.13 |
| Jul 24, 2014 | 13.30 |
| Jul 23, 2014 | 13.18 |
| Jul 22, 2014 | 13.27 |
| Jul 21, 2014 | 13.69 |
| Jul 18, 2014 | 13.46 |
| Jul 17, 2014 | 13.51 |
| Jul 16, 2014 | 13.67 |
| Jul 15, 2014 | 13.56 |
| Jul 14, 2014 | 13.51 |
| Jul 11, 2014 | 13.30 |
| Jul 10, 2014 | 13.31 |
| Jul 9, 2014 | 13.34 |
| Jul 8, 2014 | 13.44 |
| Jul 7, 2014 | 13.67 |
| Jul 3, 2014 | 13.74 |
| Jul 2, 2014 | 13.63 |
| Jul 1, 2014 | 13.74 |
| Jun 30, 2014 | 13.68 |
| Jun 27, 2014 | 13.28 |
| Jun 26, 2014 | 13.32 |
| Jun 25, 2014 | 13.34 |
| Jun 24, 2014 | 13.09 |
| Jun 23, 2014 | 13.31 |
| Jun 20, 2014 | 13.08 |
| Jun 19, 2014 | 12.88 |
| Jun 18, 2014 | 12.89 |
| Jun 17, 2014 | 12.92 |
| Jun 16, 2014 | 12.81 |
| Jun 13, 2014 | 12.87 |
| Jun 12, 2014 | 12.74 |
| Jun 11, 2014 | 13.01 |
| Jun 10, 2014 | 13.02 |
| Jun 9, 2014 | 13.02 |
| Jun 6, 2014 | 13.03 |
| Jun 5, 2014 | 12.60 |
| Jun 4, 2014 | 12.54 |
| Jun 3, 2014 | 12.49 |
| Jun 2, 2014 | 12.60 |
| May 30, 2014 | 12.71 |
| May 29, 2014 | 12.80 |
| May 28, 2014 | 12.86 |
| May 27, 2014 | 12.91 |
| May 23, 2014 | 12.93 |
| May 22, 2014 | 12.77 |
| May 21, 2014 | 12.57 |
| May 20, 2014 | 12.35 |
| May 19, 2014 | 11.98 |
| May 16, 2014 | 11.84 |
| May 15, 2014 | 11.70 |
| May 14, 2014 | 11.71 |
| May 13, 2014 | 11.87 |
| May 12, 2014 | 11.90 |
| May 9, 2014 | 11.64 |
| May 8, 2014 | 11.69 |
| May 7, 2014 | 11.78 |
| May 6, 2014 | 11.74 |
| May 5, 2014 | 11.73 |
| May 2, 2014 | 11.70 |
| May 1, 2014 | 11.67 |
| Apr 30, 2014 | 11.71 |
| Apr 29, 2014 | 11.62 |
| Apr 28, 2014 | 11.05 |
| Apr 25, 2014 | 11.09 |
| Apr 24, 2014 | 11.26 |
| Apr 23, 2014 | 11.11 |
| Apr 22, 2014 | 11.04 |
| Apr 21, 2014 | 11.08 |
| Apr 17, 2014 | 11.10 |
| Apr 16, 2014 | 10.97 |
| Apr 15, 2014 | 10.93 |
| Apr 14, 2014 | 10.80 |
| Apr 11, 2014 | 10.81 |
| Apr 10, 2014 | 10.97 |
| Apr 9, 2014 | 11.18 |
| Apr 8, 2014 | 11.14 |
| Apr 7, 2014 | 10.96 |
| Apr 4, 2014 | 11.08 |
| Apr 3, 2014 | 11.39 |
| Apr 2, 2014 | 11.57 |
| Apr 1, 2014 | 11.65 |
| Mar 31, 2014 | 11.69 |
| Mar 28, 2014 | 9.92 |
| Mar 27, 2014 | 9.67 |
| Mar 26, 2014 | 9.88 |
| Mar 25, 2014 | 10.05 |
| Mar 24, 2014 | 10.29 |
| Mar 21, 2014 | 10.46 |
| Mar 20, 2014 | 10.17 |
| Mar 19, 2014 | 10.10 |
| Mar 18, 2014 | 10.14 |
| Mar 17, 2014 | 10.05 |
| Mar 14, 2014 | 9.82 |
| Mar 13, 2014 | 9.90 |
| Mar 12, 2014 | 10.01 |
| Mar 11, 2014 | 10.07 |
| Mar 10, 2014 | 10.23 |
| Mar 7, 2014 | 10.30 |
| Mar 6, 2014 | 10.34 |
| Mar 5, 2014 | 9.95 |
| Mar 4, 2014 | 10.01 |
| Mar 3, 2014 | 9.84 |
| Feb 28, 2014 | 9.86 |
| Feb 27, 2014 | 9.88 |
| Feb 26, 2014 | 9.79 |
| Feb 25, 2014 | 9.69 |
| Feb 24, 2014 | 9.72 |
| Feb 21, 2014 | 9.72 |
| Feb 20, 2014 | 9.57 |
| Feb 19, 2014 | 9.44 |
| Feb 18, 2014 | 9.38 |
| Feb 14, 2014 | 9.37 |
| Feb 13, 2014 | 9.29 |
| Feb 12, 2014 | 9.30 |
| Feb 11, 2014 | 9.17 |
| Feb 10, 2014 | 9.03 |
| Feb 7, 2014 | 8.87 |
| Feb 6, 2014 | 8.65 |
| Feb 5, 2014 | 8.66 |
| Feb 4, 2014 | 8.71 |
| Feb 3, 2014 | 8.68 |
| Jan 31, 2014 | 8.95 |
| Jan 30, 2014 | 9.08 |
| Jan 29, 2014 | 8.92 |
| Jan 28, 2014 | 8.87 |
| Jan 27, 2014 | 8.86 |
| Jan 24, 2014 | 8.98 |
| Jan 23, 2014 | 8.92 |
| Jan 22, 2014 | 9.08 |
| Jan 21, 2014 | 9.27 |
| Jan 17, 2014 | 9.21 |
| Jan 16, 2014 | 9.21 |
| Jan 15, 2014 | 9.48 |
| Jan 14, 2014 | 9.21 |
| Jan 13, 2014 | 9.06 |
| Jan 10, 2014 | 9.23 |
| Jan 9, 2014 | 9.10 |
| Jan 8, 2014 | 9.17 |
| Jan 7, 2014 | 9.11 |
| Jan 6, 2014 | 9.06 |
| Jan 3, 2014 | 8.99 |
| Jan 2, 2014 | 8.87 |
| Dec 31, 2013 | 8.87 |
| Dec 30, 2013 | 8.85 |
| Dec 27, 2013 | 8.64 |
| Dec 26, 2013 | 8.51 |
| Dec 24, 2013 | 8.54 |
| Dec 23, 2013 | 8.47 |
| Dec 20, 2013 | 8.33 |
| Dec 19, 2013 | 8.32 |
| Dec 18, 2013 | 8.44 |
| Dec 17, 2013 | 8.54 |
| Dec 16, 2013 | 8.44 |
| Dec 13, 2013 | 8.33 |
| Dec 12, 2013 | 8.22 |
| Dec 11, 2013 | 8.33 |
| Dec 10, 2013 | 8.42 |
| Dec 9, 2013 | 8.22 |
| Dec 6, 2013 | 8.17 |
| Dec 5, 2013 | 8.19 |
| Dec 4, 2013 | 8.38 |
| Dec 3, 2013 | 8.19 |
| Dec 2, 2013 | 8.13 |
| Nov 29, 2013 | 8.08 |
| Nov 27, 2013 | 8.12 |
| Nov 26, 2013 | 8.04 |
| Nov 25, 2013 | 7.74 |
| Nov 22, 2013 | 7.88 |
| Nov 21, 2013 | 7.88 |
| Nov 20, 2013 | 7.77 |
| Nov 19, 2013 | 7.55 |
| Nov 18, 2013 | 7.72 |
| Nov 15, 2013 | 7.61 |
| Nov 14, 2013 | 7.74 |
| Nov 13, 2013 | 7.75 |
| Nov 12, 2013 | 7.70 |
| Nov 11, 2013 | 7.88 |
| Nov 8, 2013 | 7.80 |
| Nov 7, 2013 | 7.87 |
| Nov 6, 2013 | 8.04 |
| Nov 5, 2013 | 7.94 |
| Nov 4, 2013 | 7.94 |
| Nov 1, 2013 | 7.88 |
| Oct 31, 2013 | 7.85 |
| Oct 30, 2013 | 7.55 |
| Oct 29, 2013 | 7.78 |
| Oct 28, 2013 | 7.73 |
| Oct 25, 2013 | 7.71 |
| Oct 24, 2013 | 7.89 |
| Oct 23, 2013 | 9.11 |
| Oct 22, 2013 | 9.15 |
| Oct 21, 2013 | 9.12 |
| Oct 18, 2013 | 9.08 |
| Oct 17, 2013 | 9.03 |
| Oct 16, 2013 | 8.89 |
| Oct 15, 2013 | 8.77 |
| Oct 14, 2013 | 8.93 |
| Oct 11, 2013 | 8.73 |
| Oct 10, 2013 | 8.43 |
| Oct 9, 2013 | 8.14 |
| Oct 8, 2013 | 7.91 |
| Oct 7, 2013 | 8.04 |
| Oct 4, 2013 | 8.21 |
| Oct 3, 2013 | 8.08 |
| Oct 2, 2013 | 8.17 |
| Oct 1, 2013 | 8.37 |
| Sep 30, 2013 | 8.29 |
| Sep 27, 2013 | 8.41 |
| Sep 26, 2013 | 8.40 |
| Sep 25, 2013 | 8.43 |
| Sep 24, 2013 | 8.45 |
| Sep 23, 2013 | 8.41 |
| Sep 20, 2013 | 8.46 |
| Sep 19, 2013 | 8.68 |
| Sep 18, 2013 | 8.84 |
| Sep 17, 2013 | 8.78 |
| Sep 16, 2013 | 8.52 |
| Sep 13, 2013 | 8.61 |
| Sep 12, 2013 | 8.68 |
| Sep 11, 2013 | 8.37 |
| Sep 10, 2013 | 8.38 |
| Sep 9, 2013 | 8.26 |
| Sep 6, 2013 | 8.18 |
| Sep 5, 2013 | 8.34 |
| Sep 4, 2013 | 8.30 |
| Sep 3, 2013 | 8.18 |
| Aug 30, 2013 | 8.34 |
| Aug 29, 2013 | 8.51 |
| Aug 28, 2013 | 8.42 |
| Aug 27, 2013 | 8.52 |
| Aug 26, 2013 | 8.78 |
| Aug 23, 2013 | 8.83 |
| Aug 22, 2013 | 8.86 |
| Aug 21, 2013 | 8.78 |
| Aug 20, 2013 | 9.03 |
| Aug 19, 2013 | 9.03 |
| Aug 16, 2013 | 9.08 |
| Aug 15, 2013 | 9.12 |
| Aug 14, 2013 | 9.12 |
| Aug 13, 2013 | 8.95 |
| Aug 12, 2013 | 8.99 |
| Aug 9, 2013 | 8.97 |
| Aug 8, 2013 | 9.12 |
| Aug 7, 2013 | 9.11 |
| Aug 6, 2013 | 9.19 |
| Aug 5, 2013 | 9.42 |
| Aug 2, 2013 | 9.55 |
| Aug 1, 2013 | 9.57 |
| Jul 31, 2013 | 9.25 |
| Jul 30, 2013 | 9.14 |
| Jul 29, 2013 | 9.06 |
| Jul 26, 2013 | 9.17 |
| Jul 25, 2013 | 9.50 |
| Jul 24, 2013 | 9.93 |
| Jul 23, 2013 | 10.07 |
| Jul 22, 2013 | 10.13 |
| Jul 19, 2013 | 10.23 |
| Jul 18, 2013 | 10.21 |
| Jul 17, 2013 | 10.17 |
| Jul 16, 2013 | 10.19 |
| Jul 15, 2013 | 10.21 |
| Jul 12, 2013 | 10.11 |
| Jul 11, 2013 | 9.99 |
| Jul 10, 2013 | 9.82 |
| Jul 9, 2013 | 9.74 |
| Jul 8, 2013 | 9.65 |
| Jul 5, 2013 | 9.69 |
| Jul 3, 2013 | 9.26 |
| Jul 2, 2013 | 9.25 |
| Jul 1, 2013 | 9.28 |
| Jun 28, 2013 | 9.29 |
| Jun 27, 2013 | 9.39 |
| Jun 26, 2013 | 9.23 |
| Jun 25, 2013 | 9.10 |
| Jun 24, 2013 | 9.07 |
| Jun 21, 2013 | 9.19 |
| Jun 20, 2013 | 9.22 |
| Jun 19, 2013 | 9.58 |
| Jun 18, 2013 | 9.73 |
| Jun 17, 2013 | 9.76 |
| Jun 14, 2013 | 9.55 |
| Jun 13, 2013 | 9.62 |
| Jun 12, 2013 | 9.50 |
| Jun 11, 2013 | 9.53 |
| Jun 10, 2013 | 9.76 |
| Jun 7, 2013 | 9.86 |
| Jun 6, 2013 | 9.66 |
| Jun 5, 2013 | 9.57 |
| Jun 4, 2013 | 9.71 |
| Jun 3, 2013 | 9.84 |
| May 31, 2013 | 9.83 |
| May 30, 2013 | 9.84 |
| May 29, 2013 | 9.61 |
| May 28, 2013 | 9.59 |
| May 24, 2013 | 9.46 |
| May 23, 2013 | 9.48 |
| May 22, 2013 | 9.42 |
| May 21, 2013 | 9.48 |
| May 20, 2013 | 9.39 |
| May 17, 2013 | 9.34 |
| May 16, 2013 | 9.19 |
| May 15, 2013 | 9.01 |
| May 14, 2013 | 8.96 |
| May 13, 2013 | 8.88 |
| May 10, 2013 | 8.84 |
| May 9, 2013 | 8.72 |
| May 8, 2013 | 8.80 |
| May 7, 2013 | 8.79 |
| May 6, 2013 | 8.75 |
| May 3, 2013 | 8.79 |
| May 2, 2013 | 8.74 |
| May 1, 2013 | 8.65 |
| Apr 30, 2013 | 8.72 |
| Apr 29, 2013 | 8.75 |
| Apr 26, 2013 | 8.60 |
| Apr 25, 2013 | 8.65 |
| Apr 24, 2013 | 7.82 |
| Apr 23, 2013 | 7.78 |
| Apr 22, 2013 | 7.69 |
| Apr 19, 2013 | 7.56 |
| Apr 18, 2013 | 7.67 |
| Apr 17, 2013 | 7.77 |
| Apr 16, 2013 | 8.04 |
| Apr 15, 2013 | 8.14 |
| Apr 12, 2013 | 8.35 |
| Apr 11, 2013 | 8.33 |
| Apr 10, 2013 | 8.48 |
| Apr 9, 2013 | 8.32 |
| Apr 8, 2013 | 8.31 |
| Apr 5, 2013 | 8.28 |
| Apr 4, 2013 | 8.40 |
| Apr 3, 2013 | 8.25 |
| Apr 2, 2013 | 8.52 |
| Apr 1, 2013 | 8.57 |
| Mar 28, 2013 | 8.67 |
| Mar 27, 2013 | 8.56 |
| Mar 26, 2013 | 8.50 |
| Mar 25, 2013 | 8.42 |
| Mar 22, 2013 | 8.14 |
| Mar 21, 2013 | 8.18 |
| Mar 20, 2013 | 8.20 |
| Mar 19, 2013 | 8.19 |
| Mar 18, 2013 | 8.38 |
| Mar 15, 2013 | 8.66 |
| Mar 14, 2013 | 8.81 |
| Mar 13, 2013 | 8.81 |
| Mar 12, 2013 | 8.77 |
| Mar 11, 2013 | 9.22 |
| Mar 8, 2013 | 9.14 |
| Mar 7, 2013 | 9.20 |
| Mar 6, 2013 | 9.32 |
| Mar 5, 2013 | 9.27 |
| Mar 4, 2013 | 8.99 |
| Mar 1, 2013 | 8.67 |
| Feb 28, 2013 | 8.86 |
| Feb 27, 2013 | 8.90 |
| Feb 26, 2013 | 8.73 |
| Feb 25, 2013 | 8.89 |
| Feb 22, 2013 | 9.03 |
| Feb 21, 2013 | 8.92 |
| Feb 20, 2013 | 8.84 |
| Feb 19, 2013 | 8.94 |
| Feb 15, 2013 | 8.96 |
| Feb 14, 2013 | 8.90 |
| Feb 13, 2013 | 8.94 |
| Feb 12, 2013 | 9.03 |
| Feb 11, 2013 | 8.91 |
| Feb 8, 2013 | 8.86 |
| Feb 7, 2013 | 8.65 |
| Feb 6, 2013 | 8.77 |
| Feb 5, 2013 | 8.57 |
| Feb 4, 2013 | 8.52 |
| Feb 1, 2013 | 8.85 |
| Jan 31, 2013 | 8.67 |
| Jan 30, 2013 | 8.67 |
| Jan 29, 2013 | 8.76 |
| Jan 28, 2013 | 8.83 |
| Jan 25, 2013 | 8.90 |
| Jan 24, 2013 | 8.64 |
| Jan 23, 2013 | 8.74 |
| Jan 22, 2013 | 8.73 |
| Jan 18, 2013 | 8.73 |
| Jan 17, 2013 | 8.91 |
| Jan 16, 2013 | 8.84 |
| Jan 15, 2013 | 8.63 |
| Jan 14, 2013 | 8.74 |
| Jan 11, 2013 | 8.67 |
| Jan 10, 2013 | 8.59 |
| Jan 9, 2013 | 8.54 |
| Jan 8, 2013 | 8.45 |
| Jan 7, 2013 | 8.22 |
| Jan 4, 2013 | 8.24 |
| Jan 3, 2013 | 8.41 |
| Jan 2, 2013 | 8.73 |
| Dec 31, 2012 | 8.31 |
| Dec 28, 2012 | 10.28 |
| Dec 27, 2012 | 10.27 |
| Dec 26, 2012 | 10.20 |
| Dec 24, 2012 | 10.41 |
| Dec 21, 2012 | 10.31 |
| Dec 20, 2012 | 10.34 |
| Dec 19, 2012 | 10.20 |
| Dec 18, 2012 | 10.25 |
| Dec 17, 2012 | 10.19 |
| Dec 14, 2012 | 10.03 |
| Dec 13, 2012 | 9.87 |
| Dec 12, 2012 | 9.95 |
| Dec 11, 2012 | 9.99 |
| Dec 10, 2012 | 9.95 |
| Dec 7, 2012 | 9.82 |
| Dec 6, 2012 | 9.74 |
| Dec 5, 2012 | 9.67 |
| Dec 4, 2012 | 9.61 |
| Dec 3, 2012 | 9.57 |
| Nov 30, 2012 | 9.62 |
| Nov 29, 2012 | 9.76 |
| Nov 28, 2012 | 9.83 |
| Nov 27, 2012 | 9.66 |
| Nov 26, 2012 | 9.81 |
| Nov 23, 2012 | 9.86 |
| Nov 21, 2012 | 9.76 |
| Nov 20, 2012 | 9.52 |
| Nov 19, 2012 | 9.54 |
| Nov 16, 2012 | 9.29 |
| Nov 15, 2012 | 9.15 |
| Nov 14, 2012 | 9.31 |
| Nov 13, 2012 | 9.44 |
| Nov 12, 2012 | 9.41 |
| Nov 9, 2012 | 9.48 |
| Nov 8, 2012 | 9.49 |
| Nov 7, 2012 | 9.64 |
| Nov 6, 2012 | 9.95 |
| Nov 5, 2012 | 9.70 |
| Nov 2, 2012 | 9.85 |
| Nov 1, 2012 | 9.95 |
| Oct 31, 2012 | 9.52 |
| Oct 26, 2012 | 9.67 |
| Oct 25, 2012 | 9.60 |
| Oct 24, 2012 | 9.58 |
| Oct 23, 2012 | 9.30 |
| Oct 22, 2012 | 9.27 |
| Oct 19, 2012 | 9.48 |
| Oct 18, 2012 | 9.58 |
| Oct 17, 2012 | 9.69 |
| Oct 16, 2012 | 9.83 |
| Oct 15, 2012 | 9.44 |
| Oct 12, 2012 | 9.39 |
| Oct 11, 2012 | 9.47 |
| Oct 10, 2012 | 9.37 |
| Oct 9, 2012 | 9.45 |
| Oct 8, 2012 | 9.54 |
| Oct 5, 2012 | 9.70 |
| Oct 4, 2012 | 9.86 |
| Oct 3, 2012 | 9.75 |
| Oct 2, 2012 | 9.66 |
| Oct 1, 2012 | 9.55 |
| Sep 28, 2012 | 10.67 |
| Sep 27, 2012 | 10.71 |
| Sep 26, 2012 | 10.59 |
| Sep 25, 2012 | 10.66 |
| Sep 24, 2012 | 10.96 |
| Sep 21, 2012 | 11.17 |
| Sep 20, 2012 | 11.18 |
| Sep 19, 2012 | 11.29 |
| Sep 18, 2012 | 11.26 |
| Sep 17, 2012 | 11.36 |
| Sep 14, 2012 | 11.42 |
| Sep 13, 2012 | 11.49 |
| Sep 12, 2012 | 11.49 |
| Sep 11, 2012 | 11.36 |
| Sep 10, 2012 | 11.54 |
| Sep 7, 2012 | 11.42 |
| Sep 6, 2012 | 11.35 |
| Sep 5, 2012 | 11.28 |
| Sep 4, 2012 | 11.25 |
| Aug 31, 2012 | 11.04 |
| Aug 30, 2012 | 10.64 |
| Aug 29, 2012 | 10.84 |
| Aug 28, 2012 | 10.89 |
| Aug 27, 2012 | 10.56 |
| Aug 24, 2012 | 10.52 |
| Aug 23, 2012 | 10.70 |
| Aug 22, 2012 | 10.67 |
| Aug 21, 2012 | 10.64 |
| Aug 20, 2012 | 10.55 |
| Aug 17, 2012 | 10.57 |
| Aug 16, 2012 | 10.43 |
| Aug 15, 2012 | 10.31 |
| Aug 14, 2012 | 10.13 |
| Aug 13, 2012 | 10.29 |
| Aug 10, 2012 | 10.33 |
| Aug 9, 2012 | 10.35 |
| Aug 8, 2012 | 10.19 |
| Aug 7, 2012 | 10.14 |
| Aug 6, 2012 | 10.14 |
| Aug 3, 2012 | 10.18 |
| Aug 2, 2012 | 9.97 |
| Aug 1, 2012 | 9.94 |
| Jul 31, 2012 | 9.95 |
| Jul 30, 2012 | 9.97 |
| Jul 27, 2012 | 10.14 |
| Jul 26, 2012 | 9.72 |
| Jul 25, 2012 | 9.06 |
| Jul 24, 2012 | 8.84 |
| Jul 23, 2012 | 9.12 |
| Jul 20, 2012 | 9.22 |
| Jul 19, 2012 | 9.38 |
| Jul 18, 2012 | 9.15 |
| Jul 17, 2012 | 8.85 |
| Jul 16, 2012 | 8.78 |
| Jul 13, 2012 | 8.65 |
| Jul 12, 2012 | 8.44 |
| Jul 11, 2012 | 8.64 |
| Jul 10, 2012 | 8.61 |
| Jul 9, 2012 | 8.79 |
| Jul 6, 2012 | 9.06 |
| Jul 5, 2012 | 9.38 |
| Jul 3, 2012 | 9.17 |
| Jul 2, 2012 | 8.84 |
| Jun 29, 2012 | 9.32 |
| Jun 28, 2012 | 8.78 |
| Jun 27, 2012 | 8.79 |
| Jun 26, 2012 | 8.86 |
| Jun 25, 2012 | 8.69 |
| Jun 22, 2012 | 8.99 |
| Jun 21, 2012 | 8.83 |
| Jun 20, 2012 | 9.11 |
| Jun 19, 2012 | 9.24 |
| Jun 18, 2012 | 9.11 |
| Jun 15, 2012 | 9.15 |
| Jun 14, 2012 | 8.79 |
| Jun 13, 2012 | 8.60 |
| Jun 12, 2012 | 8.77 |
| Jun 11, 2012 | 8.68 |
| Jun 8, 2012 | 8.83 |
| Jun 7, 2012 | 8.76 |
| Jun 6, 2012 | 8.83 |
| Jun 5, 2012 | 8.34 |
| Jun 4, 2012 | 8.09 |
| Jun 1, 2012 | 8.01 |
| May 31, 2012 | 8.46 |
| May 30, 2012 | 8.51 |
| May 29, 2012 | 8.80 |
| May 25, 2012 | 8.56 |
| May 24, 2012 | 8.69 |
| May 23, 2012 | 8.60 |
| May 22, 2012 | 8.43 |
| May 21, 2012 | 8.50 |
| May 18, 2012 | 8.14 |
| May 17, 2012 | 8.36 |
| May 16, 2012 | 8.74 |
| May 15, 2012 | 9.11 |
| May 14, 2012 | 9.12 |
| May 11, 2012 | 9.24 |
| May 10, 2012 | 9.19 |
| May 9, 2012 | 9.48 |
| May 8, 2012 | 9.50 |
| May 7, 2012 | 9.42 |
| May 4, 2012 | 9.55 |
| May 3, 2012 | 9.84 |
| May 2, 2012 | 10.00 |
| May 1, 2012 | 10.08 |
| Apr 30, 2012 | 10.07 |
| Apr 27, 2012 | 10.28 |
| Apr 26, 2012 | 10.30 |
| Apr 25, 2012 | 10.07 |
| Apr 24, 2012 | 9.64 |
| Apr 23, 2012 | 9.72 |
| Apr 20, 2012 | 9.91 |
| Apr 19, 2012 | 9.95 |
| Apr 18, 2012 | 10.15 |
| Apr 17, 2012 | 10.19 |
| Apr 16, 2012 | 9.87 |
| Apr 13, 2012 | 9.89 |
| Apr 12, 2012 | 9.99 |
| Apr 11, 2012 | 9.75 |
| Apr 10, 2012 | 9.60 |
| Apr 9, 2012 | 9.96 |
| Apr 5, 2012 | 10.20 |
| Apr 4, 2012 | 10.17 |
| Apr 3, 2012 | 10.31 |
| Apr 2, 2012 | 10.31 |
| Mar 30, 2012 | 9.60 |
| Mar 29, 2012 | 9.66 |
| Mar 28, 2012 | 9.88 |
| Mar 27, 2012 | 9.93 |
| Mar 26, 2012 | 9.91 |
| Mar 23, 2012 | 9.80 |
| Mar 22, 2012 | 9.91 |
| Mar 21, 2012 | 9.98 |
| Mar 20, 2012 | 9.99 |
| Mar 19, 2012 | 10.24 |
| Mar 16, 2012 | 10.14 |
| Mar 15, 2012 | 10.22 |
| Mar 14, 2012 | 9.94 |
| Mar 13, 2012 | 10.09 |
| Mar 12, 2012 | 9.72 |
| Mar 9, 2012 | 9.79 |
| Mar 8, 2012 | 9.73 |
| Mar 7, 2012 | 9.23 |
| Mar 6, 2012 | 9.03 |
| Mar 5, 2012 | 9.24 |
| Mar 2, 2012 | 9.37 |
| Mar 1, 2012 | 9.69 |
| Feb 29, 2012 | 9.53 |
| Feb 28, 2012 | 9.50 |
| Feb 27, 2012 | 9.58 |
| Feb 24, 2012 | 9.57 |
| Feb 23, 2012 | 9.67 |
| Feb 22, 2012 | 9.56 |
| Feb 21, 2012 | 9.76 |
| Feb 17, 2012 | 9.71 |
| Feb 16, 2012 | 9.81 |
| Feb 15, 2012 | 9.71 |
| Feb 14, 2012 | 9.59 |
| Feb 13, 2012 | 9.45 |
| Feb 10, 2012 | 9.53 |
| Feb 9, 2012 | 9.78 |
| Feb 8, 2012 | 9.51 |
| Feb 7, 2012 | 9.49 |
| Feb 6, 2012 | 9.36 |
| Feb 3, 2012 | 9.48 |
| Feb 2, 2012 | 9.38 |
| Feb 1, 2012 | 8.46 |
| Jan 31, 2012 | 8.20 |
| Jan 30, 2012 | 8.19 |
| Jan 27, 2012 | 8.32 |
| Jan 26, 2012 | 8.35 |
| Jan 25, 2012 | 8.34 |
| Jan 24, 2012 | 8.38 |
| Jan 23, 2012 | 8.16 |
| Jan 20, 2012 | 8.26 |
| Jan 19, 2012 | 8.42 |
| Jan 18, 2012 | 7.99 |
| Jan 17, 2012 | 7.54 |
| Jan 13, 2012 | 7.49 |
| Jan 12, 2012 | 7.77 |
| Jan 11, 2012 | 7.82 |
| Jan 10, 2012 | 7.75 |
| Jan 9, 2012 | 7.64 |
| Jan 6, 2012 | 7.79 |
| Jan 5, 2012 | 7.99 |
| Jan 4, 2012 | 7.65 |
| Jan 3, 2012 | 7.96 |
| Dec 30, 2011 | 5.83 |
| Dec 29, 2011 | 5.78 |
| Dec 28, 2011 | 5.62 |
| Dec 27, 2011 | 5.82 |
| Dec 23, 2011 | 5.92 |
| Dec 22, 2011 | 5.90 |
| Dec 21, 2011 | 5.79 |
| Dec 20, 2011 | 5.93 |
| Dec 19, 2011 | 5.61 |
| Dec 16, 2011 | 5.80 |
| Dec 15, 2011 | 5.64 |
| Dec 14, 2011 | 5.64 |
| Dec 13, 2011 | 5.77 |
| Dec 12, 2011 | 5.97 |
| Dec 9, 2011 | 6.19 |
| Dec 8, 2011 | 6.04 |
| Dec 7, 2011 | 6.22 |
| Dec 6, 2011 | 6.21 |
| Dec 5, 2011 | 6.27 |
| Dec 2, 2011 | 6.14 |
| Dec 1, 2011 | 6.10 |
| Nov 30, 2011 | 6.23 |
| Nov 29, 2011 | 5.76 |
| Nov 28, 2011 | 5.87 |
| Nov 25, 2011 | 5.66 |
| Nov 23, 2011 | 5.74 |
| Nov 22, 2011 | 5.97 |
| Nov 21, 2011 | 6.06 |
| Nov 18, 2011 | 6.31 |
| Nov 17, 2011 | 6.35 |
| Nov 16, 2011 | 6.51 |
| Nov 15, 2011 | 6.70 |
| Nov 14, 2011 | 6.58 |
| Nov 11, 2011 | 6.64 |
| Nov 10, 2011 | 6.47 |
| Nov 9, 2011 | 6.37 |
| Nov 8, 2011 | 6.50 |
| Nov 7, 2011 | 6.28 |
| Nov 4, 2011 | 6.34 |
| Nov 3, 2011 | 6.37 |
| Nov 2, 2011 | 6.22 |
| Nov 1, 2011 | 6.13 |
| Oct 31, 2011 | 6.33 |
| Oct 28, 2011 | 6.35 |
| Oct 27, 2011 | 6.39 |
| Oct 26, 2011 | 5.75 |
| Oct 25, 2011 | 5.78 |
| Oct 24, 2011 | 5.93 |
| Oct 21, 2011 | 5.64 |
| Oct 20, 2011 | 5.46 |
| Oct 19, 2011 | 5.49 |
| Oct 18, 2011 | 5.58 |
| Oct 17, 2011 | 5.47 |
| Oct 14, 2011 | 5.61 |
| Oct 13, 2011 | 5.52 |
| Oct 12, 2011 | 5.46 |
| Oct 11, 2011 | 5.47 |
| Oct 10, 2011 | 5.40 |
| Oct 7, 2011 | 5.14 |
| Oct 6, 2011 | 5.16 |
| Oct 5, 2011 | 5.03 |
| Oct 4, 2011 | 4.98 |
| Oct 3, 2011 | 4.77 |
| Sep 30, 2011 | 5.06 |
| Sep 29, 2011 | 5.32 |
| Sep 28, 2011 | 5.22 |
| Sep 27, 2011 | 5.51 |
| Sep 26, 2011 | 5.42 |
| Sep 23, 2011 | 5.17 |
| Sep 22, 2011 | 5.04 |
| Sep 21, 2011 | 5.27 |
| Sep 20, 2011 | 5.31 |
| Sep 19, 2011 | 5.49 |
| Sep 16, 2011 | 5.57 |
| Sep 15, 2011 | 5.51 |
| Sep 14, 2011 | 5.40 |
| Sep 13, 2011 | 5.13 |
| Sep 12, 2011 | 4.90 |
| Sep 9, 2011 | 4.79 |
| Sep 8, 2011 | 4.92 |
| Sep 7, 2011 | 4.96 |
| Sep 6, 2011 | 4.72 |
| Sep 2, 2011 | 4.79 |
| Sep 1, 2011 | 5.08 |
| Aug 31, 2011 | 5.06 |
| Aug 30, 2011 | 5.03 |
| Aug 29, 2011 | 5.08 |
| Aug 26, 2011 | 4.78 |
| Aug 25, 2011 | 4.58 |
| Aug 24, 2011 | 4.77 |
| Aug 23, 2011 | 4.61 |
| Aug 22, 2011 | 4.35 |
| Aug 19, 2011 | 4.21 |
| Aug 18, 2011 | 4.43 |
| Aug 17, 2011 | 4.84 |
| Aug 16, 2011 | 4.89 |
| Aug 15, 2011 | 5.18 |
| Aug 12, 2011 | 4.93 |
| Aug 11, 2011 | 4.96 |
| Aug 10, 2011 | 4.61 |
| Aug 9, 2011 | 4.82 |
| Aug 8, 2011 | 4.33 |
| Aug 5, 2011 | 4.99 |
| Aug 4, 2011 | 5.10 |
| Aug 3, 2011 | 5.61 |
| Aug 2, 2011 | 5.40 |
| Aug 1, 2011 | 5.68 |
| Jul 29, 2011 | 5.89 |
| Jul 28, 2011 | 5.19 |
| Jul 27, 2011 | 5.27 |
| Jul 26, 2011 | 5.54 |
| Jul 25, 2011 | 5.55 |
| Jul 22, 2011 | 5.62 |
| Jul 21, 2011 | 5.51 |
| Jul 20, 2011 | 5.47 |
| Jul 19, 2011 | 5.52 |
| Jul 18, 2011 | 5.39 |
| Jul 15, 2011 | 5.55 |
| Jul 14, 2011 | 5.47 |
| Jul 13, 2011 | 5.67 |
| Jul 12, 2011 | 5.69 |
| Jul 11, 2011 | 5.89 |
| Jul 8, 2011 | 6.07 |
| Jul 7, 2011 | 6.18 |
| Jul 6, 2011 | 6.12 |
| Jul 5, 2011 | 6.09 |
| Jul 1, 2011 | 7.25 |
| Jun 30, 2011 | 7.15 |
| Jun 29, 2011 | 7.10 |
| Jun 28, 2011 | 7.06 |
| Jun 27, 2011 | 6.87 |
| Jun 24, 2011 | 6.83 |
| Jun 23, 2011 | 6.96 |
| Jun 22, 2011 | 6.94 |
| Jun 21, 2011 | 6.85 |
| Jun 20, 2011 | 6.66 |
| Jun 17, 2011 | 6.68 |
| Jun 16, 2011 | 6.80 |
| Jun 15, 2011 | 6.74 |
| Jun 14, 2011 | 6.99 |
| Jun 13, 2011 | 6.73 |
| Jun 10, 2011 | 6.71 |
| Jun 9, 2011 | 6.89 |
| Jun 8, 2011 | 6.85 |
| Jun 7, 2011 | 7.04 |
| Jun 6, 2011 | 7.27 |
| Jun 3, 2011 | 7.14 |
| Jun 2, 2011 | 7.16 |
| Jun 1, 2011 | 7.15 |
| May 31, 2011 | 7.26 |
| May 27, 2011 | 7.22 |
| May 26, 2011 | 7.22 |
| May 25, 2011 | 7.26 |
| May 24, 2011 | 6.91 |
| May 23, 2011 | 6.96 |
| May 20, 2011 | 7.20 |
| May 19, 2011 | 7.35 |
| May 18, 2011 | 7.45 |
| May 17, 2011 | 7.14 |
| May 16, 2011 | 7.25 |
| May 13, 2011 | 7.46 |
| May 12, 2011 | 7.33 |
| May 11, 2011 | 7.17 |
| May 10, 2011 | 7.30 |
| May 9, 2011 | 7.19 |
| May 6, 2011 | 6.97 |
| May 5, 2011 | 6.73 |
| May 4, 2011 | 6.87 |
| May 3, 2011 | 7.00 |
| May 2, 2011 | 7.24 |
| Apr 29, 2011 | 6.99 |
| Apr 28, 2011 | 6.79 |
| Apr 27, 2011 | 6.91 |
| Apr 26, 2011 | 6.60 |
| Apr 25, 2011 | 6.65 |
| Apr 21, 2011 | 6.58 |
| Apr 20, 2011 | 6.47 |
| Apr 19, 2011 | 6.33 |
| Apr 18, 2011 | 6.25 |
| Apr 15, 2011 | 6.48 |
| Apr 14, 2011 | 6.43 |
| Apr 13, 2011 | 6.51 |
| Apr 12, 2011 | 6.35 |
| Apr 11, 2011 | 6.45 |
| Apr 8, 2011 | 6.54 |
| Apr 7, 2011 | 6.85 |
| Apr 6, 2011 | 6.82 |
| Apr 5, 2011 | 6.78 |
| Apr 4, 2011 | 6.73 |
| Apr 1, 2011 | 11.68 |
| Mar 31, 2011 | 11.31 |
| Mar 30, 2011 | 11.32 |
| Mar 29, 2011 | 11.38 |
| Mar 28, 2011 | 11.40 |
| Mar 25, 2011 | 11.46 |
| Mar 24, 2011 | 11.37 |
| Mar 23, 2011 | 11.07 |
| Mar 22, 2011 | 11.04 |
| Mar 21, 2011 | 11.37 |
| Mar 18, 2011 | 11.03 |
| Mar 17, 2011 | 10.83 |
| Mar 16, 2011 | 10.68 |
| Mar 15, 2011 | 10.85 |
| Mar 14, 2011 | 11.10 |
| Mar 11, 2011 | 10.91 |
| Mar 10, 2011 | 11.06 |
| Mar 9, 2011 | 11.50 |
| Mar 8, 2011 | 11.37 |
| Mar 7, 2011 | 10.85 |
| Mar 4, 2011 | 11.49 |
| Mar 3, 2011 | 11.65 |
| Mar 2, 2011 | 11.56 |
| Mar 1, 2011 | 11.38 |
| Feb 28, 2011 | 11.61 |
| Feb 25, 2011 | 11.50 |
| Feb 24, 2011 | 11.10 |
| Feb 23, 2011 | 11.20 |
| Feb 22, 2011 | 11.32 |
| Feb 18, 2011 | 11.85 |
| Feb 17, 2011 | 11.85 |
| Feb 16, 2011 | 12.07 |
| Feb 15, 2011 | 12.01 |
| Feb 14, 2011 | 11.85 |
| Feb 11, 2011 | 11.73 |
| Feb 10, 2011 | 11.59 |
| Feb 9, 2011 | 11.25 |
| Feb 8, 2011 | 11.18 |
| Feb 7, 2011 | 11.15 |
| Feb 4, 2011 | 10.92 |
| Feb 3, 2011 | 10.86 |
| Feb 2, 2011 | 9.93 |
| Feb 1, 2011 | 9.84 |
| Jan 31, 2011 | 9.71 |
| Jan 28, 2011 | 9.41 |
| Jan 27, 2011 | 9.75 |
| Jan 26, 2011 | 9.53 |
| Jan 25, 2011 | 9.44 |
| Jan 24, 2011 | 9.49 |
| Jan 21, 2011 | 9.46 |
| Jan 20, 2011 | 9.53 |
| Jan 19, 2011 | 10.02 |
| Jan 18, 2011 | 10.44 |
| Jan 14, 2011 | 9.92 |
| Jan 13, 2011 | 9.56 |
| Jan 12, 2011 | 9.59 |
| Jan 11, 2011 | 9.38 |
| Jan 10, 2011 | 9.41 |
| Jan 7, 2011 | 9.32 |
| Jan 6, 2011 | 9.35 |
| Jan 5, 2011 | 9.17 |
| Jan 4, 2011 | 9.17 |
| Jan 3, 2011 | 9.22 |
| Jul 2, 2010 | 19.35 |
| Jul 1, 2010 | 19.29 |
| Jun 30, 2010 | 19.29 |
| Jun 29, 2010 | 20.08 |
| Jun 28, 2010 | 21.83 |
| Jun 25, 2010 | 21.88 |
| Jun 24, 2010 | 20.93 |
| Jun 23, 2010 | 21.60 |
| Jun 22, 2010 | 22.28 |
| Jun 21, 2010 | 23.06 |
| Jun 18, 2010 | 23.01 |
| Jun 17, 2010 | 22.84 |
| Jun 16, 2010 | 22.61 |
| Jun 15, 2010 | 21.94 |
| Jun 14, 2010 | 21.66 |
| Jun 11, 2010 | 21.60 |
| Jun 10, 2010 | 21.15 |
| Jun 9, 2010 | 21.38 |
| Jun 8, 2010 | 21.26 |
| Jun 7, 2010 | 21.83 |
| Jun 4, 2010 | 23.06 |
| Jun 3, 2010 | 23.91 |
| Jun 2, 2010 | 24.07 |
| Jun 1, 2010 | 23.23 |
| May 28, 2010 | 24.41 |
| May 27, 2010 | 25.20 |
| May 26, 2010 | 24.07 |
| May 25, 2010 | 22.67 |
| May 24, 2010 | 22.50 |
| May 21, 2010 | 22.95 |
| May 20, 2010 | 22.67 |
| May 19, 2010 | 24.36 |
| May 18, 2010 | 24.36 |
| May 17, 2010 | 25.42 |
| May 14, 2010 | 24.81 |
| May 13, 2010 | 25.37 |
| May 12, 2010 | 25.37 |
| May 11, 2010 | 24.64 |
| May 10, 2010 | 25.03 |
| May 7, 2010 | 23.79 |
| May 6, 2010 | 25.59 |
| May 5, 2010 | 26.77 |
| May 4, 2010 | 27.79 |
| May 3, 2010 | 29.70 |
| Apr 30, 2010 | 28.65 |
| Apr 29, 2010 | 29.75 |
| Apr 28, 2010 | 26.94 |
| Apr 27, 2010 | 27.00 |
| Apr 26, 2010 | 28.18 |
| Apr 23, 2010 | 28.07 |
| Apr 22, 2010 | 28.01 |
| Apr 21, 2010 | 27.05 |
| Apr 20, 2010 | 27.11 |
| Apr 19, 2010 | 27.34 |
| Apr 16, 2010 | 26.72 |
| Apr 15, 2010 | 26.15 |
| Apr 14, 2010 | 26.04 |
| Apr 13, 2010 | 25.48 |
| Apr 12, 2010 | 25.54 |
| Apr 9, 2010 | 25.20 |
| Apr 8, 2010 | 24.97 |
| Apr 7, 2010 | 25.09 |
| Apr 6, 2010 | 24.75 |
| Apr 5, 2010 | 26.27 |
| Apr 1, 2010 | 45.79 |
| Mar 31, 2010 | 44.78 |
| Mar 30, 2010 | 44.58 |
| Mar 29, 2010 | 44.88 |
| Mar 26, 2010 | 44.28 |
| Mar 25, 2010 | 44.48 |
| Mar 24, 2010 | 45.39 |
| Mar 23, 2010 | 45.29 |
| Mar 22, 2010 | 45.29 |
| Mar 19, 2010 | 46.79 |
| Mar 18, 2010 | 44.88 |
| Mar 17, 2010 | 43.07 |
| Mar 16, 2010 | 41.26 |
| Mar 15, 2010 | 41.26 |
| Mar 12, 2010 | 41.67 |
| Mar 11, 2010 | 41.67 |
| Mar 10, 2010 | 42.07 |
| Mar 9, 2010 | 41.06 |
| Mar 8, 2010 | 40.56 |
| Mar 5, 2010 | 40.26 |
| Mar 4, 2010 | 39.86 |
| Mar 3, 2010 | 38.15 |
| Mar 2, 2010 | 37.54 |
| Mar 1, 2010 | 35.63 |
| Feb 26, 2010 | 35.03 |
| Feb 25, 2010 | 35.43 |
| Feb 24, 2010 | 35.63 |
| Feb 23, 2010 | 34.63 |
| Feb 22, 2010 | 35.03 |
| Feb 19, 2010 | 36.04 |
| Feb 18, 2010 | 36.24 |
| Feb 17, 2010 | 35.73 |
| Feb 16, 2010 | 34.53 |
| Feb 12, 2010 | 34.63 |
| Feb 11, 2010 | 34.43 |
| Feb 10, 2010 | 33.42 |
| Feb 9, 2010 | 32.52 |
| Feb 8, 2010 | 34.02 |
| Feb 5, 2010 | 35.33 |
| Feb 4, 2010 | 35.73 |
| Feb 3, 2010 | 38.85 |
| Feb 2, 2010 | 38.95 |
| Feb 1, 2010 | 37.14 |
| Jan 29, 2010 | 36.14 |
| Jan 28, 2010 | 36.44 |
| Jan 27, 2010 | 37.95 |
| Jan 26, 2010 | 37.34 |
| Jan 25, 2010 | 37.54 |
| Jan 22, 2010 | 37.74 |
| Jan 21, 2010 | 39.25 |
| Jan 20, 2010 | 39.86 |
| Jan 19, 2010 | 40.26 |
| Jan 15, 2010 | 40.26 |
| Jan 14, 2010 | 41.26 |
| Jan 13, 2010 | 41.97 |
| Jan 12, 2010 | 40.06 |
| Jan 11, 2010 | 41.47 |
| Jan 8, 2010 | 41.47 |
| Jan 7, 2010 | 40.56 |
| Jan 6, 2010 | 39.35 |
| Jan 5, 2010 | 38.65 |
| Jan 4, 2010 | 39.25 |
| Dec 31, 2009 | 44.54 |
| Dec 30, 2009 | 45.13 |
| Dec 29, 2009 | 45.25 |
| Dec 28, 2009 | 45.01 |
| Dec 24, 2009 | 44.90 |
| Dec 23, 2009 | 42.89 |
| Dec 22, 2009 | 43.00 |
| Dec 21, 2009 | 42.65 |
| Dec 18, 2009 | 43.24 |
| Dec 17, 2009 | 41.70 |
| Dec 16, 2009 | 43.60 |
| Dec 15, 2009 | 41.82 |
| Dec 14, 2009 | 44.07 |
| Dec 11, 2009 | 44.30 |
| Dec 10, 2009 | 45.72 |
| Dec 9, 2009 | 44.78 |
| Dec 8, 2009 | 46.08 |
| Dec 7, 2009 | 47.85 |
| Dec 4, 2009 | 48.56 |
| Dec 3, 2009 | 46.91 |
| Dec 2, 2009 | 48.09 |
| Dec 1, 2009 | 47.38 |
| Nov 30, 2009 | 44.66 |
| Nov 27, 2009 | 46.55 |
| Nov 25, 2009 | 47.85 |
| Nov 24, 2009 | 46.67 |
| Nov 23, 2009 | 45.96 |
| Nov 20, 2009 | 45.72 |
| Nov 19, 2009 | 44.90 |
| Nov 18, 2009 | 46.43 |
| Nov 17, 2009 | 46.91 |
| Nov 16, 2009 | 41.82 |
| Nov 13, 2009 | 41.35 |
| Nov 12, 2009 | 40.40 |
| Nov 11, 2009 | 42.41 |
| Nov 10, 2009 | 43.48 |
| Nov 9, 2009 | 43.48 |
| Nov 6, 2009 | 44.90 |
| Nov 5, 2009 | 44.66 |
| Nov 4, 2009 | 42.89 |
| Nov 3, 2009 | 43.00 |
| Nov 2, 2009 | 44.90 |
| Oct 30, 2009 | 45.96 |
| Oct 29, 2009 | 48.80 |
| Oct 28, 2009 | 56.84 |
| Oct 27, 2009 | 60.62 |
| Oct 26, 2009 | 63.57 |
| Oct 23, 2009 | 63.81 |
| Oct 22, 2009 | 65.94 |
| Oct 21, 2009 | 66.76 |
| Oct 20, 2009 | 65.58 |
| Oct 19, 2009 | 68.54 |
| Oct 16, 2009 | 68.77 |
| Oct 15, 2009 | 70.07 |
| Oct 14, 2009 | 69.25 |
| Oct 13, 2009 | 66.29 |
| Oct 12, 2009 | 64.05 |
| Oct 9, 2009 | 64.76 |
| Oct 8, 2009 | 63.22 |
| Oct 7, 2009 | 62.04 |
| Oct 6, 2009 | 63.46 |
| Oct 5, 2009 | 59.91 |
| Jul 2, 2009 | 12.83 |
| Jul 1, 2009 | 13.37 |
| Jun 30, 2009 | 13.26 |
| Jun 29, 2009 | 13.95 |
| Jun 26, 2009 | 13.66 |
| Jun 25, 2009 | 13.44 |
| Jun 24, 2009 | 12.79 |
| Jun 23, 2009 | 12.43 |
| Jun 22, 2009 | 12.40 |
| Jun 19, 2009 | 13.66 |
| Jun 18, 2009 | 13.84 |
| Jun 17, 2009 | 13.81 |
| Jun 16, 2009 | 13.48 |
| Jun 15, 2009 | 13.77 |
| Jun 12, 2009 | 14.75 |
| Jun 11, 2009 | 14.89 |
| Jun 10, 2009 | 13.37 |
| Jun 9, 2009 | 13.34 |
| Jun 8, 2009 | 12.94 |
| Jun 5, 2009 | 13.52 |
| Jun 4, 2009 | 13.70 |
| Jun 3, 2009 | 12.87 |
| Jun 2, 2009 | 12.94 |
| Jun 1, 2009 | 12.54 |
| May 29, 2009 | 12.36 |
| May 28, 2009 | 13.59 |
| May 27, 2009 | 12.83 |
| May 26, 2009 | 12.83 |
| May 22, 2009 | 12.25 |
| May 21, 2009 | 12.00 |
| May 20, 2009 | 12.72 |
| May 19, 2009 | 12.72 |
| May 18, 2009 | 12.43 |
| May 15, 2009 | 11.42 |
| May 14, 2009 | 11.31 |
| May 13, 2009 | 10.66 |
| May 12, 2009 | 11.45 |
| May 11, 2009 | 12.65 |
| May 8, 2009 | 13.16 |
| May 7, 2009 | 13.19 |
| May 6, 2009 | 12.17 |
| May 5, 2009 | 11.92 |
| May 4, 2009 | 12.43 |
| May 1, 2009 | 11.20 |
| Apr 30, 2009 | 12.11 |
| Apr 29, 2009 | 9.32 |
| Apr 28, 2009 | 8.60 |
| Apr 27, 2009 | 8.52 |
| Apr 24, 2009 | 8.85 |
| Apr 23, 2009 | 8.74 |
| Apr 22, 2009 | 9.07 |
| Apr 21, 2009 | 9.10 |
| Apr 20, 2009 | 8.52 |
| Apr 17, 2009 | 9.54 |
| Apr 16, 2009 | 9.32 |
| Apr 15, 2009 | 9.46 |
| Apr 14, 2009 | 9.43 |
| Apr 13, 2009 | 9.61 |
| Apr 9, 2009 | 9.54 |
| Apr 8, 2009 | 8.63 |
| Apr 7, 2009 | 7.40 |
| Apr 6, 2009 | 8.13 |
| Apr 3, 2009 | 8.34 |
| Apr 2, 2009 | 7.94 |
| Apr 1, 2009 | 7.29 |
| Mar 31, 2009 | 7.11 |
| Mar 30, 2009 | 6.68 |
| Mar 27, 2009 | 7.22 |
| Mar 26, 2009 | 8.20 |
| Mar 25, 2009 | 6.97 |
| Mar 24, 2009 | 6.97 |
| Mar 23, 2009 | 7.33 |
| Mar 20, 2009 | 6.14 |
| Mar 19, 2009 | 7.11 |
| Mar 18, 2009 | 7.80 |
| Mar 17, 2009 | 7.22 |
| Mar 16, 2009 | 6.53 |
| Mar 13, 2009 | 6.79 |
| Mar 12, 2009 | 6.82 |
| Mar 11, 2009 | 5.74 |
| Mar 10, 2009 | 5.77 |
| Mar 9, 2009 | 4.94 |
| Mar 6, 2009 | 5.30 |
| Mar 5, 2009 | 5.41 |
| Mar 4, 2009 | 5.77 |
| Mar 3, 2009 | 5.77 |
| Mar 2, 2009 | 6.28 |
| Feb 27, 2009 | 7.11 |
| Feb 26, 2009 | 7.29 |
| Feb 25, 2009 | 6.79 |
| Feb 24, 2009 | 6.32 |
| Feb 23, 2009 | 5.63 |
| Feb 20, 2009 | 5.85 |
| Feb 19, 2009 | 6.17 |
| Feb 18, 2009 | 5.88 |
| Feb 17, 2009 | 6.42 |
| Feb 13, 2009 | 7.22 |
| Feb 12, 2009 | 7.66 |
| Feb 11, 2009 | 7.47 |
| Feb 10, 2009 | 7.33 |
| Feb 9, 2009 | 8.38 |
| Feb 6, 2009 | 8.20 |
| Feb 5, 2009 | 7.11 |
| Feb 4, 2009 | 5.12 |
| Feb 3, 2009 | 5.23 |
| Feb 2, 2009 | 5.09 |
| Jan 30, 2009 | 5.59 |
| Jan 29, 2009 | 6.42 |
| Jan 28, 2009 | 7.04 |
| Jan 27, 2009 | 6.61 |
| Jan 26, 2009 | 6.03 |
| Jan 23, 2009 | 5.88 |
| Jan 22, 2009 | 4.69 |
| Jan 21, 2009 | 5.63 |
| Jan 20, 2009 | 5.05 |
| Jan 16, 2009 | 6.35 |
| Jan 15, 2009 | 6.17 |
| Jan 14, 2009 | 6.64 |
| Jan 13, 2009 | 6.79 |
| Jan 12, 2009 | 6.82 |
| Jan 9, 2009 | 7.44 |
| Jan 8, 2009 | 6.82 |
| Jan 7, 2009 | 6.50 |
| Jan 6, 2009 | 7.00 |
| Jan 5, 2009 | 6.32 |