C4 Therapeutics (CCCC) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | C4 Therapeutics | 561.03 Mn | 325.36 Mn | - | 2.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.69 |
| May 29, 2026 | 2.66 |
| May 28, 2026 | 2.64 |
| May 27, 2026 | 2.62 |
| May 26, 2026 | 2.60 |
| May 22, 2026 | 2.59 |
| May 21, 2026 | 2.57 |
| May 20, 2026 | 2.56 |
| May 19, 2026 | 2.55 |
| May 18, 2026 | 2.54 |
| May 15, 2026 | 2.52 |
| May 14, 2026 | 2.51 |
| May 13, 2026 | 2.49 |
| May 12, 2026 | 2.48 |
| May 11, 2026 | 2.47 |
| May 8, 2026 | 2.46 |
| May 7, 2026 | 2.46 |
| May 6, 2026 | 2.45 |
| May 5, 2026 | 2.45 |
| May 4, 2026 | 2.44 |
| May 1, 2026 | 2.44 |
| Apr 30, 2026 | 2.44 |
| Apr 29, 2026 | 2.43 |
| Apr 28, 2026 | 2.44 |
| Apr 27, 2026 | 2.43 |
| Apr 24, 2026 | 2.43 |
| Apr 23, 2026 | 2.43 |
| Apr 22, 2026 | 2.43 |
| Apr 21, 2026 | 2.42 |
| Apr 20, 2026 | 2.41 |
| Apr 17, 2026 | 2.41 |
| Apr 16, 2026 | 2.40 |
| Apr 15, 2026 | 2.40 |
| Apr 14, 2026 | 2.39 |
| Apr 13, 2026 | 2.39 |
| Apr 10, 2026 | 2.39 |
| Apr 9, 2026 | 2.39 |
| Apr 8, 2026 | 2.38 |
| Apr 7, 2026 | 2.38 |
| Apr 6, 2026 | 2.38 |
| Apr 2, 2026 | 2.37 |
| Apr 1, 2026 | 2.37 |
| Mar 31, 2026 | 2.36 |
| Mar 30, 2026 | 2.36 |
| Mar 27, 2026 | 2.36 |
| Mar 26, 2026 | 2.36 |
| Mar 25, 2026 | 2.36 |
| Mar 24, 2026 | 2.36 |
| Mar 23, 2026 | 2.36 |
| Mar 20, 2026 | 2.36 |
| Mar 19, 2026 | 2.36 |
| Mar 18, 2026 | 2.36 |
| Mar 17, 2026 | 2.35 |
| Mar 16, 2026 | 2.35 |
| Mar 13, 2026 | 2.35 |
| Mar 12, 2026 | 2.34 |
| Mar 11, 2026 | 2.34 |
| Mar 10, 2026 | 2.33 |
| Mar 9, 2026 | 2.32 |
| Mar 6, 2026 | 2.31 |
| Mar 5, 2026 | 2.30 |
| Mar 4, 2026 | 2.29 |
| Mar 3, 2026 | 2.28 |
| Mar 2, 2026 | 2.28 |
| Feb 27, 2026 | 2.27 |
| Feb 26, 2026 | 2.26 |
| Feb 25, 2026 | 2.26 |
| Feb 24, 2026 | 2.25 |
| Feb 23, 2026 | 2.25 |
| Feb 20, 2026 | 2.25 |
| Feb 19, 2026 | 2.25 |
| Feb 18, 2026 | 2.25 |
| Feb 17, 2026 | 2.26 |
| Feb 13, 2026 | 2.26 |
| Feb 12, 2026 | 2.27 |
| Feb 11, 2026 | 2.29 |
| Feb 10, 2026 | 2.30 |
| Feb 9, 2026 | 2.32 |
| Feb 6, 2026 | 2.33 |
| Feb 5, 2026 | 2.35 |
| Feb 4, 2026 | 2.36 |
| Feb 3, 2026 | 2.37 |
| Feb 2, 2026 | 2.37 |
| Jan 30, 2026 | 2.38 |
| Jan 29, 2026 | 2.39 |
| Jan 28, 2026 | 2.40 |
| Jan 27, 2026 | 2.40 |
| Jan 26, 2026 | 2.41 |
| Jan 23, 2026 | 2.41 |
| Jan 22, 2026 | 2.42 |
| Jan 21, 2026 | 2.42 |
| Jan 20, 2026 | 2.42 |
| Jan 16, 2026 | 2.43 |
| Jan 15, 2026 | 2.43 |
| Jan 14, 2026 | 2.44 |
| Jan 13, 2026 | 2.44 |
| Jan 12, 2026 | 2.44 |
| Jan 9, 2026 | 2.45 |
| Jan 8, 2026 | 2.45 |
| Jan 7, 2026 | 2.46 |
| Jan 6, 2026 | 2.46 |
| Jan 5, 2026 | 2.46 |
| Jan 2, 2026 | 2.46 |
| Dec 31, 2025 | 2.47 |
| Dec 30, 2025 | 2.47 |
| Dec 29, 2025 | 2.48 |
| Dec 26, 2025 | 2.48 |
| Dec 24, 2025 | 2.48 |
| Dec 23, 2025 | 2.48 |
| Dec 22, 2025 | 2.48 |
| Dec 19, 2025 | 2.48 |
| Dec 18, 2025 | 2.48 |
| Dec 17, 2025 | 2.48 |
| Dec 16, 2025 | 2.48 |
| Dec 15, 2025 | 2.48 |
| Dec 12, 2025 | 2.48 |
| Dec 11, 2025 | 2.48 |
| Dec 10, 2025 | 2.48 |
| Dec 9, 2025 | 2.48 |
| Dec 8, 2025 | 2.47 |
| Dec 5, 2025 | 2.47 |
| Dec 4, 2025 | 2.46 |
| Dec 3, 2025 | 2.46 |
| Dec 2, 2025 | 2.45 |
| Dec 1, 2025 | 2.45 |
| Nov 28, 2025 | 2.45 |
| Nov 26, 2025 | 2.44 |
| Nov 25, 2025 | 2.43 |
| Nov 24, 2025 | 2.42 |
| Nov 21, 2025 | 2.41 |
| Nov 20, 2025 | 2.40 |
| Nov 19, 2025 | 2.39 |
| Nov 18, 2025 | 2.38 |
| Nov 17, 2025 | 2.37 |
| Nov 14, 2025 | 2.36 |
| Nov 13, 2025 | 2.35 |
| Nov 12, 2025 | 2.34 |
| Nov 11, 2025 | 2.33 |
| Nov 10, 2025 | 2.32 |
| Nov 7, 2025 | 2.31 |
| Nov 6, 2025 | 2.31 |
| Nov 5, 2025 | 2.30 |
| Nov 4, 2025 | 2.29 |
| Nov 3, 2025 | 2.29 |
| Oct 31, 2025 | 2.28 |
| Oct 30, 2025 | 2.27 |
| Oct 29, 2025 | 2.26 |
| Oct 28, 2025 | 2.25 |
| Oct 27, 2025 | 2.24 |
| Oct 24, 2025 | 2.23 |
| Oct 23, 2025 | 2.22 |
| Oct 22, 2025 | 2.21 |
| Oct 21, 2025 | 2.20 |
| Oct 20, 2025 | 2.19 |
| Oct 17, 2025 | 2.17 |
| Oct 16, 2025 | 2.16 |
| Oct 15, 2025 | 2.15 |
| Oct 14, 2025 | 2.14 |
| Oct 13, 2025 | 2.14 |
| Oct 10, 2025 | 2.13 |
| Oct 9, 2025 | 2.12 |
| Oct 8, 2025 | 2.11 |
| Oct 7, 2025 | 2.10 |
| Oct 6, 2025 | 2.09 |
| Oct 3, 2025 | 2.09 |
| Oct 2, 2025 | 2.08 |
| Oct 1, 2025 | 2.07 |
| Sep 30, 2025 | 2.07 |
| Sep 29, 2025 | 2.06 |
| Sep 26, 2025 | 2.05 |
| Sep 25, 2025 | 2.04 |
| Sep 24, 2025 | 2.04 |
| Sep 23, 2025 | 2.03 |
| Sep 22, 2025 | 2.02 |
| Sep 19, 2025 | 2.01 |
| Sep 18, 2025 | 2.00 |
| Sep 17, 2025 | 1.98 |
| Sep 16, 2025 | 1.96 |
| Sep 15, 2025 | 1.94 |
| Sep 12, 2025 | 1.92 |
| Sep 11, 2025 | 1.91 |
| Sep 10, 2025 | 1.90 |
| Sep 9, 2025 | 1.88 |
| Sep 8, 2025 | 1.87 |
| Sep 5, 2025 | 1.85 |
| Sep 4, 2025 | 1.84 |
| Sep 3, 2025 | 1.82 |
| Sep 2, 2025 | 1.81 |
| Aug 29, 2025 | 1.80 |
| Aug 28, 2025 | 1.78 |
| Aug 27, 2025 | 1.77 |
| Aug 26, 2025 | 1.76 |
| Aug 25, 2025 | 1.75 |
| Aug 22, 2025 | 1.74 |
| Aug 21, 2025 | 1.73 |
| Aug 20, 2025 | 1.72 |
| Aug 19, 2025 | 1.71 |
| Aug 18, 2025 | 1.70 |
| Aug 15, 2025 | 1.70 |
| Aug 14, 2025 | 1.69 |
| Aug 13, 2025 | 1.69 |
| Aug 12, 2025 | 1.69 |
| Aug 11, 2025 | 1.69 |
| Aug 8, 2025 | 1.68 |
| Aug 7, 2025 | 1.68 |
| Aug 6, 2025 | 1.68 |
| Aug 5, 2025 | 1.68 |
| Aug 4, 2025 | 1.68 |
| Aug 1, 2025 | 1.68 |
| Jul 31, 2025 | 1.68 |
| Jul 30, 2025 | 1.68 |
| Jul 29, 2025 | 1.68 |
| Jul 28, 2025 | 1.68 |
| Jul 25, 2025 | 1.69 |
| Jul 24, 2025 | 1.69 |
| Jul 23, 2025 | 1.69 |
| Jul 22, 2025 | 1.69 |
| Jul 21, 2025 | 1.70 |
| Jul 18, 2025 | 1.70 |
| Jul 17, 2025 | 1.71 |
| Jul 16, 2025 | 1.72 |
| Jul 15, 2025 | 1.73 |
| Jul 14, 2025 | 1.74 |
| Jul 11, 2025 | 1.74 |
| Jul 10, 2025 | 1.75 |
| Jul 9, 2025 | 1.76 |
| Jul 8, 2025 | 1.78 |
| Jul 7, 2025 | 1.79 |
| Jul 3, 2025 | 1.81 |
| Jul 2, 2025 | 1.83 |
| Jul 1, 2025 | 1.85 |
| Jun 30, 2025 | 1.87 |
| Jun 27, 2025 | 1.89 |
| Jun 26, 2025 | 1.91 |
| Jun 25, 2025 | 1.93 |
| Jun 24, 2025 | 1.95 |
| Jun 23, 2025 | 1.97 |
| Jun 20, 2025 | 2.00 |
| Jun 18, 2025 | 2.02 |
| Jun 17, 2025 | 2.04 |
| Jun 16, 2025 | 2.06 |
| Jun 13, 2025 | 2.08 |
| Jun 12, 2025 | 2.10 |
| Jun 11, 2025 | 2.13 |
| Jun 10, 2025 | 2.15 |
| Jun 9, 2025 | 2.18 |
| Jun 6, 2025 | 2.20 |
| Jun 5, 2025 | 2.21 |
| Jun 4, 2025 | 2.24 |
| Jun 3, 2025 | 2.26 |
| Jun 2, 2025 | 2.28 |
| May 30, 2025 | 2.31 |
| May 29, 2025 | 2.34 |
| May 28, 2025 | 2.36 |
| May 27, 2025 | 2.38 |
| May 23, 2025 | 2.41 |
| May 22, 2025 | 2.43 |
| May 21, 2025 | 2.46 |
| May 20, 2025 | 2.48 |
| May 19, 2025 | 2.51 |
| May 16, 2025 | 2.53 |
| May 15, 2025 | 2.56 |
| May 14, 2025 | 2.58 |
| May 13, 2025 | 2.61 |
| May 12, 2025 | 2.63 |
| May 9, 2025 | 2.66 |
| May 8, 2025 | 2.69 |
| May 7, 2025 | 2.72 |
| May 6, 2025 | 2.75 |
| May 5, 2025 | 2.78 |
| May 2, 2025 | 2.81 |
| May 1, 2025 | 2.83 |
| Apr 30, 2025 | 2.85 |
| Apr 29, 2025 | 2.88 |
| Apr 28, 2025 | 2.90 |
| Apr 25, 2025 | 2.93 |
| Apr 24, 2025 | 2.96 |
| Apr 23, 2025 | 2.99 |
| Apr 22, 2025 | 3.02 |
| Apr 21, 2025 | 3.04 |
| Apr 17, 2025 | 3.07 |
| Apr 16, 2025 | 3.10 |
| Apr 15, 2025 | 3.13 |
| Apr 14, 2025 | 3.16 |
| Apr 11, 2025 | 3.19 |
| Apr 10, 2025 | 3.22 |
| Apr 9, 2025 | 3.26 |
| Apr 8, 2025 | 3.30 |
| Apr 7, 2025 | 3.35 |
| Apr 4, 2025 | 3.40 |
| Apr 3, 2025 | 3.45 |
| Apr 2, 2025 | 3.49 |
| Apr 1, 2025 | 3.54 |
| Mar 31, 2025 | 3.59 |
| Mar 28, 2025 | 3.63 |
| Mar 27, 2025 | 3.66 |
| Mar 26, 2025 | 3.70 |
| Mar 25, 2025 | 3.74 |
| Mar 24, 2025 | 3.78 |
| Mar 21, 2025 | 3.82 |
| Mar 20, 2025 | 3.85 |
| Mar 19, 2025 | 3.89 |
| Mar 18, 2025 | 3.93 |
| Mar 17, 2025 | 3.97 |
| Mar 14, 2025 | 4.02 |
| Mar 13, 2025 | 4.06 |
| Mar 12, 2025 | 4.11 |
| Mar 11, 2025 | 4.15 |
| Mar 10, 2025 | 4.19 |
| Mar 7, 2025 | 4.22 |
| Mar 6, 2025 | 4.25 |
| Mar 5, 2025 | 4.28 |
| Mar 4, 2025 | 4.31 |
| Mar 3, 2025 | 4.33 |
| Feb 28, 2025 | 4.36 |
| Feb 27, 2025 | 4.39 |
| Feb 26, 2025 | 4.42 |
| Feb 25, 2025 | 4.45 |
| Feb 24, 2025 | 4.48 |
| Feb 21, 2025 | 4.51 |
| Feb 20, 2025 | 4.54 |
| Feb 19, 2025 | 4.57 |
| Feb 18, 2025 | 4.60 |
| Feb 14, 2025 | 4.64 |
| Feb 13, 2025 | 4.67 |
| Feb 12, 2025 | 4.70 |
| Feb 11, 2025 | 4.73 |
| Feb 10, 2025 | 4.76 |
| Feb 7, 2025 | 4.79 |
| Feb 6, 2025 | 4.82 |
| Feb 5, 2025 | 4.85 |
| Feb 4, 2025 | 4.88 |
| Feb 3, 2025 | 4.91 |
| Jan 31, 2025 | 4.93 |
| Jan 30, 2025 | 4.95 |
| Jan 29, 2025 | 4.97 |
| Jan 28, 2025 | 4.99 |
| Jan 27, 2025 | 5.02 |
| Jan 24, 2025 | 5.04 |
| Jan 23, 2025 | 5.07 |
| Jan 22, 2025 | 5.10 |
| Jan 21, 2025 | 5.13 |
| Jan 17, 2025 | 5.16 |
| Jan 16, 2025 | 5.18 |
| Jan 15, 2025 | 5.21 |
| Jan 14, 2025 | 5.23 |
| Jan 13, 2025 | 5.25 |
| Jan 10, 2025 | 5.28 |
| Jan 8, 2025 | 5.30 |
| Jan 7, 2025 | 5.32 |
| Jan 6, 2025 | 5.34 |
| Jan 3, 2025 | 5.36 |
| Jan 2, 2025 | 5.37 |
| Dec 31, 2024 | 5.39 |
| Dec 30, 2024 | 5.41 |
| Dec 27, 2024 | 5.43 |
| Dec 26, 2024 | 5.46 |
| Dec 24, 2024 | 5.48 |
| Dec 23, 2024 | 5.50 |
| Dec 20, 2024 | 5.53 |
| Dec 19, 2024 | 5.55 |
| Dec 18, 2024 | 5.58 |
| Dec 17, 2024 | 5.61 |
| Dec 16, 2024 | 5.63 |
| Dec 13, 2024 | 5.65 |
| Dec 12, 2024 | 5.67 |
| Dec 11, 2024 | 5.69 |
| Dec 10, 2024 | 5.71 |
| Dec 9, 2024 | 5.72 |
| Dec 6, 2024 | 5.74 |
| Dec 5, 2024 | 5.77 |
| Dec 4, 2024 | 5.80 |
| Dec 3, 2024 | 5.83 |
| Dec 2, 2024 | 5.84 |
| Nov 29, 2024 | 5.85 |
| Nov 27, 2024 | 5.86 |
| Nov 26, 2024 | 5.86 |
| Nov 25, 2024 | 5.86 |
| Nov 22, 2024 | 5.87 |
| Nov 21, 2024 | 5.87 |
| Nov 20, 2024 | 5.87 |
| Nov 19, 2024 | 5.88 |
| Nov 18, 2024 | 5.89 |
| Nov 15, 2024 | 5.89 |
| Nov 14, 2024 | 5.89 |
| Nov 13, 2024 | 5.89 |
| Nov 12, 2024 | 5.89 |
| Nov 11, 2024 | 5.88 |
| Nov 8, 2024 | 5.86 |
| Nov 7, 2024 | 5.84 |
| Nov 6, 2024 | 5.82 |
| Nov 5, 2024 | 5.80 |
| Nov 4, 2024 | 5.79 |
| Nov 1, 2024 | 5.78 |
| Oct 31, 2024 | 5.77 |
| Oct 30, 2024 | 5.76 |
| Oct 29, 2024 | 5.75 |
| Oct 28, 2024 | 5.74 |
| Oct 25, 2024 | 5.73 |
| Oct 24, 2024 | 5.72 |
| Oct 23, 2024 | 5.71 |
| Oct 22, 2024 | 5.70 |
| Oct 21, 2024 | 5.69 |
| Oct 18, 2024 | 5.68 |
| Oct 17, 2024 | 5.67 |
| Oct 16, 2024 | 5.66 |
| Oct 15, 2024 | 5.64 |
| Oct 14, 2024 | 5.64 |
| Oct 11, 2024 | 5.64 |
| Oct 10, 2024 | 5.64 |
| Oct 9, 2024 | 5.64 |
| Oct 8, 2024 | 5.65 |
| Oct 7, 2024 | 5.66 |
| Oct 4, 2024 | 5.67 |
| Oct 3, 2024 | 5.68 |
| Oct 2, 2024 | 5.68 |
| Oct 1, 2024 | 5.70 |
| Sep 30, 2024 | 5.71 |
| Sep 27, 2024 | 5.72 |
| Sep 26, 2024 | 5.73 |
| Sep 25, 2024 | 5.73 |
| Sep 24, 2024 | 5.73 |
| Sep 23, 2024 | 5.74 |
| Sep 20, 2024 | 5.74 |
| Sep 19, 2024 | 5.74 |
| Sep 18, 2024 | 5.73 |
| Sep 17, 2024 | 5.73 |
| Sep 16, 2024 | 5.73 |
| Sep 13, 2024 | 5.74 |
| Sep 12, 2024 | 5.74 |
| Sep 11, 2024 | 5.74 |
| Sep 10, 2024 | 5.75 |
| Sep 9, 2024 | 5.76 |
| Sep 6, 2024 | 5.77 |
| Sep 5, 2024 | 5.78 |
| Sep 4, 2024 | 5.80 |
| Sep 3, 2024 | 5.82 |
| Aug 30, 2024 | 5.83 |
| Aug 29, 2024 | 5.85 |
| Aug 28, 2024 | 5.86 |
| Aug 27, 2024 | 5.88 |
| Aug 26, 2024 | 5.89 |
| Aug 23, 2024 | 5.90 |
| Aug 22, 2024 | 5.91 |
| Aug 21, 2024 | 5.93 |
| Aug 20, 2024 | 5.95 |
| Aug 19, 2024 | 5.97 |
| Aug 16, 2024 | 5.98 |
| Aug 15, 2024 | 6.01 |
| Aug 14, 2024 | 6.03 |
| Aug 13, 2024 | 6.06 |
| Aug 12, 2024 | 6.09 |
| Aug 9, 2024 | 6.12 |
| Aug 8, 2024 | 6.15 |
| Aug 7, 2024 | 6.18 |
| Aug 6, 2024 | 6.22 |
| Aug 5, 2024 | 6.27 |
| Aug 2, 2024 | 6.32 |
| Aug 1, 2024 | 6.36 |
| Jul 31, 2024 | 6.40 |
| Jul 30, 2024 | 6.44 |
| Jul 29, 2024 | 6.49 |
| Jul 26, 2024 | 6.53 |
| Jul 25, 2024 | 6.57 |
| Jul 24, 2024 | 6.61 |
| Jul 23, 2024 | 6.66 |
| Jul 22, 2024 | 6.71 |
| Jul 19, 2024 | 6.74 |
| Jul 18, 2024 | 6.78 |
| Jul 17, 2024 | 6.81 |
| Jul 16, 2024 | 6.83 |
| Jul 15, 2024 | 6.82 |
| Jul 12, 2024 | 6.84 |
| Jul 11, 2024 | 6.86 |
| Jul 10, 2024 | 6.89 |
| Jul 9, 2024 | 6.91 |
| Jul 8, 2024 | 6.92 |
| Jul 5, 2024 | 6.95 |
| Jul 3, 2024 | 6.96 |
| Jul 2, 2024 | 6.97 |
| Jul 1, 2024 | 6.98 |
| Jun 28, 2024 | 6.99 |
| Jun 27, 2024 | 7.00 |
| Jun 26, 2024 | 7.01 |
| Jun 25, 2024 | 7.02 |
| Jun 24, 2024 | 7.03 |
| Jun 21, 2024 | 7.05 |
| Jun 20, 2024 | 7.07 |
| Jun 18, 2024 | 7.08 |
| Jun 17, 2024 | 7.10 |
| Jun 14, 2024 | 7.11 |
| Jun 13, 2024 | 7.12 |
| Jun 12, 2024 | 7.13 |
| Jun 11, 2024 | 7.14 |
| Jun 10, 2024 | 7.15 |
| Jun 7, 2024 | 7.17 |
| Jun 6, 2024 | 7.19 |
| Jun 5, 2024 | 7.21 |
| Jun 4, 2024 | 7.24 |
| Jun 3, 2024 | 7.27 |
| May 31, 2024 | 7.29 |
| May 30, 2024 | 7.31 |
| May 29, 2024 | 7.32 |
| May 28, 2024 | 7.34 |
| May 24, 2024 | 7.34 |
| May 23, 2024 | 7.35 |
| May 22, 2024 | 7.35 |
| May 21, 2024 | 7.35 |
| May 20, 2024 | 7.35 |
| May 17, 2024 | 7.34 |
| May 16, 2024 | 7.33 |
| May 15, 2024 | 7.32 |
| May 14, 2024 | 7.30 |
| May 13, 2024 | 7.28 |
| May 10, 2024 | 7.27 |
| May 9, 2024 | 7.26 |
| May 8, 2024 | 7.24 |
| May 7, 2024 | 7.23 |
| May 6, 2024 | 7.18 |
| May 3, 2024 | 7.13 |
| May 2, 2024 | 7.07 |
| May 1, 2024 | 7.02 |
| Apr 30, 2024 | 6.97 |
| Apr 29, 2024 | 6.92 |
| Apr 26, 2024 | 6.87 |
| Apr 25, 2024 | 6.83 |
| Apr 24, 2024 | 6.78 |
| Apr 23, 2024 | 6.73 |
| Apr 22, 2024 | 6.68 |
| Apr 19, 2024 | 6.62 |
| Apr 18, 2024 | 6.57 |
| Apr 17, 2024 | 6.52 |
| Apr 16, 2024 | 6.46 |
| Apr 15, 2024 | 6.41 |
| Apr 12, 2024 | 6.36 |
| Apr 11, 2024 | 6.31 |
| Apr 10, 2024 | 6.25 |
| Apr 9, 2024 | 6.19 |
| Apr 8, 2024 | 6.13 |
| Apr 5, 2024 | 6.07 |
| Apr 4, 2024 | 6.01 |
| Apr 3, 2024 | 5.95 |
| Apr 2, 2024 | 5.89 |
| Apr 1, 2024 | 5.83 |
| Mar 28, 2024 | 5.77 |
| Mar 27, 2024 | 5.70 |
| Mar 26, 2024 | 5.63 |
| Mar 25, 2024 | 5.57 |
| Mar 22, 2024 | 5.50 |
| Mar 21, 2024 | 5.43 |
| Mar 20, 2024 | 5.36 |
| Mar 19, 2024 | 5.28 |
| Mar 18, 2024 | 5.21 |
| Mar 15, 2024 | 5.14 |
| Mar 14, 2024 | 5.07 |
| Mar 13, 2024 | 5.00 |
| Mar 12, 2024 | 4.91 |
| Mar 11, 2024 | 4.82 |
| Mar 8, 2024 | 4.73 |
| Mar 7, 2024 | 4.64 |
| Mar 6, 2024 | 4.56 |
| Mar 5, 2024 | 4.46 |
| Mar 4, 2024 | 4.38 |
| Mar 1, 2024 | 4.29 |
| Feb 29, 2024 | 4.19 |
| Feb 28, 2024 | 4.10 |
| Feb 27, 2024 | 4.01 |
| Feb 26, 2024 | 3.93 |
| Feb 23, 2024 | 3.85 |
| Feb 22, 2024 | 3.78 |
| Feb 21, 2024 | 3.71 |
| Feb 20, 2024 | 3.65 |
| Feb 16, 2024 | 3.60 |
| Feb 15, 2024 | 3.54 |
| Feb 14, 2024 | 3.48 |
| Feb 13, 2024 | 3.43 |
| Feb 12, 2024 | 3.38 |
| Feb 9, 2024 | 3.34 |
| Feb 8, 2024 | 3.30 |
| Feb 7, 2024 | 3.26 |
| Feb 6, 2024 | 3.23 |
| Feb 5, 2024 | 3.20 |
| Feb 2, 2024 | 3.17 |
| Feb 1, 2024 | 3.14 |
| Jan 31, 2024 | 3.10 |
| Jan 30, 2024 | 3.06 |
| Jan 29, 2024 | 3.03 |
| Jan 26, 2024 | 2.99 |
| Jan 25, 2024 | 2.97 |
| Jan 24, 2024 | 2.94 |
| Jan 23, 2024 | 2.91 |
| Jan 22, 2024 | 2.89 |
| Jan 19, 2024 | 2.86 |
| Jan 18, 2024 | 2.83 |
| Jan 17, 2024 | 2.80 |
| Jan 16, 2024 | 2.77 |
| Jan 12, 2024 | 2.73 |
| Jan 11, 2024 | 2.70 |
| Jan 10, 2024 | 2.66 |
| Jan 9, 2024 | 2.62 |
| Jan 8, 2024 | 2.58 |
| Jan 5, 2024 | 2.54 |
| Jan 4, 2024 | 2.51 |
| Jan 3, 2024 | 2.48 |
| Jan 2, 2024 | 2.46 |
| Dec 29, 2023 | 2.43 |
| Dec 28, 2023 | 2.41 |
| Dec 27, 2023 | 2.38 |
| Dec 26, 2023 | 2.37 |
| Dec 22, 2023 | 2.35 |
| Dec 21, 2023 | 2.34 |
| Dec 20, 2023 | 2.34 |
| Dec 19, 2023 | 2.33 |
| Dec 18, 2023 | 2.32 |
| Dec 15, 2023 | 2.31 |
| Dec 14, 2023 | 2.30 |
| Dec 13, 2023 | 2.29 |
| Dec 12, 2023 | 2.27 |
| Dec 11, 2023 | 2.28 |
| Dec 8, 2023 | 2.31 |
| Dec 7, 2023 | 2.33 |
| Dec 6, 2023 | 2.36 |
| Dec 5, 2023 | 2.38 |
| Dec 4, 2023 | 2.40 |
| Dec 1, 2023 | 2.42 |
| Nov 30, 2023 | 2.44 |
| Nov 29, 2023 | 2.46 |
| Nov 28, 2023 | 2.48 |
| Nov 27, 2023 | 2.49 |
| Nov 24, 2023 | 2.52 |
| Nov 22, 2023 | 2.53 |
| Nov 21, 2023 | 2.55 |
| Nov 20, 2023 | 2.56 |
| Nov 17, 2023 | 2.57 |
| Nov 16, 2023 | 2.58 |
| Nov 15, 2023 | 2.59 |
| Nov 14, 2023 | 2.60 |
| Nov 13, 2023 | 2.61 |
| Nov 10, 2023 | 2.62 |
| Nov 9, 2023 | 2.63 |
| Nov 8, 2023 | 2.65 |
| Nov 7, 2023 | 2.66 |
| Nov 6, 2023 | 2.68 |
| Nov 3, 2023 | 2.70 |
| Nov 2, 2023 | 2.72 |
| Nov 1, 2023 | 2.74 |
| Oct 31, 2023 | 2.76 |
| Oct 30, 2023 | 2.78 |
| Oct 27, 2023 | 2.80 |
| Oct 26, 2023 | 2.83 |
| Oct 25, 2023 | 2.85 |
| Oct 24, 2023 | 2.87 |
| Oct 23, 2023 | 2.88 |
| Oct 20, 2023 | 2.90 |
| Oct 19, 2023 | 2.92 |
| Oct 18, 2023 | 2.93 |
| Oct 17, 2023 | 2.94 |
| Oct 16, 2023 | 2.96 |
| Oct 13, 2023 | 2.97 |
| Oct 12, 2023 | 2.98 |
| Oct 11, 2023 | 2.99 |
| Oct 10, 2023 | 3.01 |
| Oct 9, 2023 | 3.02 |
| Oct 6, 2023 | 3.03 |
| Oct 5, 2023 | 3.05 |
| Oct 4, 2023 | 3.07 |
| Oct 3, 2023 | 3.08 |
| Oct 2, 2023 | 3.10 |
| Sep 29, 2023 | 3.12 |
| Sep 28, 2023 | 3.13 |
| Sep 27, 2023 | 3.15 |
| Sep 26, 2023 | 3.16 |
| Sep 25, 2023 | 3.17 |
| Sep 22, 2023 | 3.18 |
| Sep 21, 2023 | 3.20 |
| Sep 20, 2023 | 3.20 |
| Sep 19, 2023 | 3.21 |
| Sep 18, 2023 | 3.22 |
| Sep 15, 2023 | 3.23 |
| Sep 14, 2023 | 3.24 |
| Sep 13, 2023 | 3.25 |
| Sep 12, 2023 | 3.26 |
| Sep 11, 2023 | 3.27 |
| Sep 8, 2023 | 3.28 |
| Sep 7, 2023 | 3.29 |
| Sep 6, 2023 | 3.30 |
| Sep 5, 2023 | 3.31 |
| Sep 1, 2023 | 3.31 |
| Aug 31, 2023 | 3.32 |
| Aug 30, 2023 | 3.32 |
| Aug 29, 2023 | 3.32 |
| Aug 28, 2023 | 3.32 |
| Aug 25, 2023 | 3.32 |
| Aug 24, 2023 | 3.32 |
| Aug 23, 2023 | 3.32 |
| Aug 22, 2023 | 3.32 |
| Aug 21, 2023 | 3.32 |
| Aug 18, 2023 | 3.32 |
| Aug 17, 2023 | 3.32 |
| Aug 16, 2023 | 3.33 |
| Aug 15, 2023 | 3.33 |
| Aug 14, 2023 | 3.33 |
| Aug 11, 2023 | 3.34 |
| Aug 10, 2023 | 3.34 |
| Aug 9, 2023 | 3.35 |
| Aug 8, 2023 | 3.36 |
| Aug 7, 2023 | 3.36 |
| Aug 4, 2023 | 3.37 |
| Aug 3, 2023 | 3.38 |
| Aug 2, 2023 | 3.39 |
| Aug 1, 2023 | 3.40 |
| Jul 31, 2023 | 3.41 |
| Jul 28, 2023 | 3.42 |
| Jul 27, 2023 | 3.43 |
| Jul 26, 2023 | 3.45 |
| Jul 25, 2023 | 3.46 |
| Jul 24, 2023 | 3.47 |
| Jul 21, 2023 | 3.49 |
| Jul 20, 2023 | 3.50 |
| Jul 19, 2023 | 3.52 |
| Jul 18, 2023 | 3.54 |
| Jul 17, 2023 | 3.57 |
| Jul 14, 2023 | 3.59 |
| Jul 13, 2023 | 3.62 |
| Jul 12, 2023 | 3.64 |
| Jul 11, 2023 | 3.66 |
| Jul 10, 2023 | 3.68 |
| Jul 7, 2023 | 3.71 |
| Jul 6, 2023 | 3.73 |
| Jul 5, 2023 | 3.75 |
| Jul 3, 2023 | 3.78 |
| Jun 30, 2023 | 3.81 |
| Jun 29, 2023 | 3.85 |
| Jun 28, 2023 | 3.89 |
| Jun 27, 2023 | 3.94 |
| Jun 26, 2023 | 4.00 |
| Jun 23, 2023 | 4.05 |
| Jun 22, 2023 | 4.10 |
| Jun 21, 2023 | 4.15 |
| Jun 20, 2023 | 4.19 |
| Jun 16, 2023 | 4.24 |
| Jun 15, 2023 | 4.29 |
| Jun 14, 2023 | 4.33 |
| Jun 13, 2023 | 4.38 |
| Jun 12, 2023 | 4.42 |
| Jun 9, 2023 | 4.46 |
| Jun 8, 2023 | 4.50 |
| Jun 7, 2023 | 4.55 |
| Jun 6, 2023 | 4.60 |
| Jun 5, 2023 | 4.65 |
| Jun 2, 2023 | 4.70 |
| Jun 1, 2023 | 4.74 |
| May 31, 2023 | 4.77 |
| May 30, 2023 | 4.80 |
| May 26, 2023 | 4.83 |
| May 25, 2023 | 4.87 |
| May 24, 2023 | 4.89 |
| May 23, 2023 | 4.92 |
| May 22, 2023 | 4.94 |
| May 19, 2023 | 4.97 |
| May 18, 2023 | 5.00 |
| May 17, 2023 | 5.03 |
| May 16, 2023 | 5.06 |
| May 15, 2023 | 5.10 |
| May 12, 2023 | 5.13 |
| May 11, 2023 | 5.17 |
| May 10, 2023 | 5.22 |
| May 9, 2023 | 5.27 |
| May 8, 2023 | 5.31 |
| May 5, 2023 | 5.36 |
| May 4, 2023 | 5.41 |
| May 3, 2023 | 5.45 |
| May 2, 2023 | 5.50 |
| May 1, 2023 | 5.55 |
| Apr 28, 2023 | 5.60 |
| Apr 27, 2023 | 5.66 |
| Apr 26, 2023 | 5.71 |
| Apr 25, 2023 | 5.77 |
| Apr 24, 2023 | 5.82 |
| Apr 21, 2023 | 5.87 |
| Apr 20, 2023 | 5.91 |
| Apr 19, 2023 | 5.96 |
| Apr 18, 2023 | 6.02 |
| Apr 17, 2023 | 6.08 |
| Apr 14, 2023 | 6.15 |
| Apr 13, 2023 | 6.21 |
| Apr 12, 2023 | 6.27 |
| Apr 11, 2023 | 6.34 |
| Apr 10, 2023 | 6.40 |
| Apr 6, 2023 | 6.46 |
| Apr 5, 2023 | 6.51 |
| Apr 4, 2023 | 6.56 |
| Apr 3, 2023 | 6.62 |
| Mar 31, 2023 | 6.68 |
| Mar 30, 2023 | 6.73 |
| Mar 29, 2023 | 6.80 |
| Mar 28, 2023 | 6.86 |
| Mar 27, 2023 | 6.93 |
| Mar 24, 2023 | 6.99 |
| Mar 23, 2023 | 7.05 |
| Mar 22, 2023 | 7.11 |
| Mar 21, 2023 | 7.16 |
| Mar 20, 2023 | 7.22 |
| Mar 17, 2023 | 7.26 |
| Mar 16, 2023 | 7.31 |
| Mar 15, 2023 | 7.35 |
| Mar 14, 2023 | 7.40 |
| Mar 13, 2023 | 7.45 |
| Mar 10, 2023 | 7.49 |
| Mar 9, 2023 | 7.52 |
| Mar 8, 2023 | 7.56 |
| Mar 7, 2023 | 7.59 |
| Mar 6, 2023 | 7.61 |
| Mar 3, 2023 | 7.64 |
| Mar 2, 2023 | 7.67 |
| Mar 1, 2023 | 7.70 |
| Feb 28, 2023 | 7.74 |
| Feb 27, 2023 | 7.78 |
| Feb 24, 2023 | 7.81 |
| Feb 23, 2023 | 7.85 |
| Feb 22, 2023 | 7.87 |
| Feb 21, 2023 | 7.90 |
| Feb 17, 2023 | 7.93 |
| Feb 16, 2023 | 7.96 |
| Feb 15, 2023 | 7.99 |
| Feb 14, 2023 | 8.02 |
| Feb 13, 2023 | 8.05 |
| Feb 10, 2023 | 8.08 |
| Feb 9, 2023 | 8.12 |
| Feb 8, 2023 | 8.16 |
| Feb 7, 2023 | 8.21 |
| Feb 6, 2023 | 8.27 |
| Feb 3, 2023 | 8.32 |
| Feb 2, 2023 | 8.37 |
| Feb 1, 2023 | 8.40 |
| Jan 31, 2023 | 8.44 |
| Jan 30, 2023 | 8.46 |
| Jan 27, 2023 | 8.48 |
| Jan 26, 2023 | 8.50 |
| Jan 25, 2023 | 8.53 |
| Jan 24, 2023 | 8.55 |
| Jan 23, 2023 | 8.57 |
| Jan 20, 2023 | 8.60 |
| Jan 19, 2023 | 8.63 |
| Jan 18, 2023 | 8.66 |
| Jan 17, 2023 | 8.71 |
| Jan 13, 2023 | 8.74 |
| Jan 12, 2023 | 8.77 |
| Jan 11, 2023 | 8.79 |
| Jan 10, 2023 | 8.82 |
| Jan 9, 2023 | 8.85 |
| Jan 6, 2023 | 8.90 |
| Jan 5, 2023 | 8.95 |
| Jan 4, 2023 | 9.01 |
| Jan 3, 2023 | 9.06 |
| Dec 30, 2022 | 9.12 |
| Dec 29, 2022 | 9.17 |
| Dec 28, 2022 | 9.24 |
| Dec 27, 2022 | 9.31 |
| Dec 23, 2022 | 9.37 |
| Dec 22, 2022 | 9.42 |
| Dec 21, 2022 | 9.46 |
| Dec 20, 2022 | 9.49 |
| Dec 19, 2022 | 9.52 |
| Dec 16, 2022 | 9.55 |
| Dec 15, 2022 | 9.59 |
| Dec 14, 2022 | 9.61 |
| Dec 13, 2022 | 9.62 |
| Dec 12, 2022 | 9.65 |
| Dec 9, 2022 | 9.68 |
| Dec 8, 2022 | 9.71 |
| Dec 7, 2022 | 9.73 |
| Dec 6, 2022 | 9.75 |
| Dec 5, 2022 | 9.76 |
| Dec 2, 2022 | 9.78 |
| Dec 1, 2022 | 9.79 |
| Nov 30, 2022 | 9.80 |
| Nov 29, 2022 | 9.81 |
| Nov 28, 2022 | 9.83 |
| Nov 25, 2022 | 9.85 |
| Nov 23, 2022 | 9.86 |
| Nov 22, 2022 | 9.87 |
| Nov 21, 2022 | 9.85 |
| Nov 18, 2022 | 9.83 |
| Nov 17, 2022 | 9.81 |
| Nov 16, 2022 | 9.78 |
| Nov 15, 2022 | 9.76 |
| Nov 14, 2022 | 9.73 |
| Nov 11, 2022 | 9.71 |
| Nov 10, 2022 | 9.68 |
| Nov 9, 2022 | 9.64 |
| Nov 8, 2022 | 9.62 |
| Nov 7, 2022 | 9.58 |
| Nov 4, 2022 | 9.55 |
| Nov 3, 2022 | 9.51 |
| Nov 2, 2022 | 9.47 |
| Nov 1, 2022 | 9.43 |
| Oct 31, 2022 | 9.39 |
| Oct 28, 2022 | 9.37 |
| Oct 27, 2022 | 9.35 |
| Oct 26, 2022 | 9.33 |
| Oct 25, 2022 | 9.31 |
| Oct 24, 2022 | 9.29 |
| Oct 21, 2022 | 9.26 |
| Oct 20, 2022 | 9.25 |
| Oct 19, 2022 | 9.24 |
| Oct 18, 2022 | 9.22 |
| Oct 17, 2022 | 9.20 |
| Oct 14, 2022 | 9.18 |
| Oct 13, 2022 | 9.16 |
| Oct 12, 2022 | 9.15 |
| Oct 11, 2022 | 9.14 |
| Oct 10, 2022 | 9.12 |
| Oct 7, 2022 | 9.11 |
| Oct 6, 2022 | 9.10 |
| Oct 5, 2022 | 9.09 |
| Oct 4, 2022 | 9.07 |
| Oct 3, 2022 | 9.04 |
| Sep 30, 2022 | 9.03 |
| Sep 29, 2022 | 9.02 |
| Sep 28, 2022 | 9.02 |
| Sep 27, 2022 | 9.02 |
| Sep 26, 2022 | 9.02 |
| Sep 23, 2022 | 9.02 |
| Sep 22, 2022 | 9.03 |
| Sep 21, 2022 | 9.03 |
| Sep 20, 2022 | 9.03 |
| Sep 19, 2022 | 9.03 |
| Sep 16, 2022 | 9.02 |
| Sep 15, 2022 | 9.02 |
| Sep 14, 2022 | 9.00 |
| Sep 13, 2022 | 8.96 |
| Sep 12, 2022 | 8.94 |
| Sep 9, 2022 | 8.91 |
| Sep 8, 2022 | 8.89 |
| Sep 7, 2022 | 8.87 |
| Sep 6, 2022 | 8.86 |
| Sep 2, 2022 | 8.85 |
| Sep 1, 2022 | 8.83 |
| Aug 31, 2022 | 8.84 |
| Aug 30, 2022 | 8.97 |
| Aug 29, 2022 | 9.08 |
| Aug 26, 2022 | 9.20 |
| Aug 25, 2022 | 9.35 |
| Aug 24, 2022 | 9.49 |
| Aug 23, 2022 | 9.61 |
| Aug 22, 2022 | 9.74 |
| Aug 19, 2022 | 9.88 |
| Aug 18, 2022 | 10.01 |
| Aug 17, 2022 | 10.15 |
| Aug 16, 2022 | 10.29 |
| Aug 15, 2022 | 10.41 |
| Aug 12, 2022 | 10.54 |
| Aug 11, 2022 | 10.65 |
| Aug 10, 2022 | 10.78 |
| Aug 9, 2022 | 10.90 |
| Aug 8, 2022 | 11.01 |
| Aug 5, 2022 | 11.10 |
| Aug 4, 2022 | 11.18 |
| Aug 3, 2022 | 11.30 |
| Aug 2, 2022 | 11.43 |
| Aug 1, 2022 | 11.57 |
| Jul 29, 2022 | 11.69 |
| Jul 28, 2022 | 11.80 |
| Jul 27, 2022 | 11.92 |
| Jul 26, 2022 | 12.04 |
| Jul 25, 2022 | 12.16 |
| Jul 22, 2022 | 12.29 |
| Jul 21, 2022 | 12.41 |
| Jul 20, 2022 | 12.53 |
| Jul 19, 2022 | 12.64 |
| Jul 18, 2022 | 12.75 |
| Jul 15, 2022 | 12.86 |
| Jul 14, 2022 | 12.97 |
| Jul 13, 2022 | 13.09 |
| Jul 12, 2022 | 13.23 |
| Jul 11, 2022 | 13.37 |
| Jul 8, 2022 | 13.50 |
| Jul 7, 2022 | 13.64 |
| Jul 6, 2022 | 13.78 |
| Jul 5, 2022 | 13.94 |
| Jul 1, 2022 | 14.08 |
| Jun 30, 2022 | 14.24 |
| Jun 29, 2022 | 14.39 |
| Jun 28, 2022 | 14.55 |
| Jun 27, 2022 | 14.73 |
| Jun 24, 2022 | 14.91 |
| Jun 23, 2022 | 15.09 |
| Jun 22, 2022 | 15.24 |
| Jun 21, 2022 | 15.39 |
| Jun 17, 2022 | 15.56 |
| Jun 16, 2022 | 15.73 |
| Jun 15, 2022 | 15.92 |
| Jun 14, 2022 | 16.10 |
| Jun 13, 2022 | 16.29 |
| Jun 10, 2022 | 16.49 |
| Jun 9, 2022 | 16.68 |
| Jun 8, 2022 | 16.89 |
| Jun 7, 2022 | 17.09 |
| Jun 6, 2022 | 17.31 |
| Jun 3, 2022 | 17.55 |
| Jun 2, 2022 | 17.77 |
| Jun 1, 2022 | 17.98 |
| May 31, 2022 | 18.20 |
| May 27, 2022 | 18.43 |
| May 26, 2022 | 18.67 |
| May 25, 2022 | 18.93 |
| May 24, 2022 | 19.19 |
| May 23, 2022 | 19.45 |
| May 20, 2022 | 19.71 |
| May 19, 2022 | 19.98 |
| May 18, 2022 | 20.24 |
| May 17, 2022 | 20.51 |
| May 16, 2022 | 20.76 |
| May 13, 2022 | 21.02 |
| May 12, 2022 | 21.26 |
| May 11, 2022 | 21.51 |
| May 10, 2022 | 21.75 |
| May 9, 2022 | 21.98 |
| May 6, 2022 | 22.20 |
| May 5, 2022 | 22.44 |
| May 4, 2022 | 22.69 |
| May 3, 2022 | 22.96 |
| May 2, 2022 | 23.25 |
| Apr 29, 2022 | 23.52 |
| Apr 28, 2022 | 23.80 |
| Apr 27, 2022 | 24.05 |
| Apr 26, 2022 | 24.31 |
| Apr 25, 2022 | 24.57 |
| Apr 22, 2022 | 24.84 |
| Apr 21, 2022 | 25.11 |
| Apr 20, 2022 | 25.39 |
| Apr 19, 2022 | 25.68 |
| Apr 18, 2022 | 25.97 |
| Apr 14, 2022 | 26.25 |
| Apr 13, 2022 | 26.54 |
| Apr 12, 2022 | 26.85 |
| Apr 11, 2022 | 27.17 |
| Apr 8, 2022 | 27.50 |
| Apr 7, 2022 | 27.81 |
| Apr 6, 2022 | 28.00 |
| Apr 5, 2022 | 28.21 |
| Apr 4, 2022 | 28.44 |
| Apr 1, 2022 | 28.62 |
| Mar 31, 2022 | 28.83 |
| Mar 30, 2022 | 29.04 |
| Mar 29, 2022 | 29.25 |
| Mar 28, 2022 | 29.47 |
| Mar 25, 2022 | 29.69 |
| Mar 24, 2022 | 29.91 |
| Mar 23, 2022 | 30.10 |
| Mar 22, 2022 | 30.31 |
| Mar 21, 2022 | 30.51 |
| Mar 18, 2022 | 30.73 |
| Mar 17, 2022 | 30.93 |
| Mar 16, 2022 | 31.14 |
| Mar 15, 2022 | 31.35 |
| Mar 14, 2022 | 31.57 |
| Mar 11, 2022 | 31.80 |
| Mar 10, 2022 | 31.99 |
| Mar 9, 2022 | 32.19 |
| Mar 8, 2022 | 32.39 |
| Mar 7, 2022 | 32.60 |
| Mar 4, 2022 | 32.80 |
| Mar 3, 2022 | 33.00 |
| Mar 2, 2022 | 33.20 |
| Mar 1, 2022 | 33.41 |
| Feb 28, 2022 | 33.63 |
| Feb 25, 2022 | 33.85 |
| Feb 24, 2022 | 34.08 |
| Feb 23, 2022 | 34.31 |
| Feb 22, 2022 | 34.55 |
| Feb 18, 2022 | 34.83 |
| Feb 17, 2022 | 35.11 |
| Feb 16, 2022 | 35.39 |
| Feb 15, 2022 | 35.65 |
| Feb 14, 2022 | 35.91 |
| Feb 11, 2022 | 36.19 |
| Feb 10, 2022 | 36.45 |
| Feb 9, 2022 | 36.70 |
| Feb 8, 2022 | 36.96 |
| Feb 7, 2022 | 37.22 |
| Feb 4, 2022 | 37.47 |
| Feb 3, 2022 | 37.74 |
| Feb 2, 2022 | 38.00 |
| Feb 1, 2022 | 38.24 |
| Jan 31, 2022 | 38.47 |
| Jan 28, 2022 | 38.70 |
| Jan 27, 2022 | 38.95 |
| Jan 26, 2022 | 39.18 |
| Jan 25, 2022 | 39.40 |
| Jan 24, 2022 | 39.58 |
| Jan 21, 2022 | 39.75 |
| Jan 20, 2022 | 39.93 |
| Jan 19, 2022 | 40.10 |
| Jan 18, 2022 | 40.26 |
| Jan 14, 2022 | 40.42 |
| Jan 13, 2022 | 40.55 |
| Jan 12, 2022 | 40.70 |
| Jan 11, 2022 | 40.81 |
| Jan 10, 2022 | 40.91 |
| Jan 7, 2022 | 41.01 |
| Jan 6, 2022 | 41.14 |
| Jan 5, 2022 | 41.23 |
| Jan 4, 2022 | 41.33 |
| Jan 3, 2022 | 41.41 |
| Dec 31, 2021 | 41.44 |
| Dec 30, 2021 | 41.48 |
| Dec 29, 2021 | 41.53 |
| Dec 28, 2021 | 41.57 |
| Dec 27, 2021 | 41.65 |
| Dec 23, 2021 | 41.76 |
| Dec 22, 2021 | 41.88 |
| Dec 21, 2021 | 42.01 |
| Dec 20, 2021 | 42.12 |
| Dec 17, 2021 | 42.24 |
| Dec 16, 2021 | 42.37 |
| Dec 15, 2021 | 42.48 |
| Dec 14, 2021 | 42.59 |
| Dec 13, 2021 | 42.71 |
| Dec 10, 2021 | 42.78 |
| Dec 9, 2021 | 42.84 |
| Dec 8, 2021 | 42.88 |
| Dec 7, 2021 | 42.90 |
| Dec 6, 2021 | 42.93 |
| Dec 3, 2021 | 42.95 |
| Dec 2, 2021 | 42.98 |
| Dec 1, 2021 | 43.00 |
| Nov 30, 2021 | 43.04 |
| Nov 29, 2021 | 43.05 |
| Nov 26, 2021 | 43.09 |
| Nov 24, 2021 | 43.12 |
| Nov 23, 2021 | 43.14 |
| Nov 22, 2021 | 43.15 |
| Nov 19, 2021 | 43.17 |
| Nov 18, 2021 | 43.16 |
| Nov 17, 2021 | 43.13 |
| Nov 16, 2021 | 43.09 |
| Nov 15, 2021 | 43.06 |
| Nov 12, 2021 | 43.02 |
| Nov 11, 2021 | 42.98 |
| Nov 10, 2021 | 42.93 |
| Nov 9, 2021 | 42.87 |
| Nov 8, 2021 | 42.80 |
| Nov 5, 2021 | 42.71 |
| Nov 4, 2021 | 42.64 |
| Nov 3, 2021 | 42.56 |
| Nov 2, 2021 | 42.51 |
| Nov 1, 2021 | 42.47 |
| Oct 29, 2021 | 42.43 |
| Oct 28, 2021 | 42.40 |
| Oct 27, 2021 | 42.35 |
| Oct 26, 2021 | 42.31 |
| Oct 25, 2021 | 42.25 |
| Oct 22, 2021 | 42.19 |
| Oct 21, 2021 | 42.12 |
| Oct 20, 2021 | 42.06 |
| Oct 19, 2021 | 42.00 |
| Oct 18, 2021 | 41.93 |
| Oct 15, 2021 | 41.87 |
| Oct 14, 2021 | 41.78 |
| Oct 13, 2021 | 41.71 |
| Oct 12, 2021 | 41.66 |
| Oct 11, 2021 | 41.60 |
| Oct 8, 2021 | 41.53 |
| Oct 7, 2021 | 41.48 |
| Oct 6, 2021 | 41.39 |
| Oct 5, 2021 | 41.29 |
| Oct 4, 2021 | 41.18 |
| Oct 1, 2021 | 41.08 |
| Sep 30, 2021 | 40.98 |
| Sep 29, 2021 | 40.87 |
| Sep 28, 2021 | 40.73 |
| Sep 27, 2021 | 40.57 |
| Sep 24, 2021 | 40.39 |
| Sep 23, 2021 | 40.22 |
| Sep 22, 2021 | 40.05 |
| Sep 21, 2021 | 39.88 |
| Sep 20, 2021 | 39.72 |
| Sep 17, 2021 | 39.59 |
| Sep 16, 2021 | 39.42 |
| Sep 15, 2021 | 39.25 |
| Sep 14, 2021 | 39.07 |
| Sep 13, 2021 | 38.88 |
| Sep 10, 2021 | 38.70 |
| Sep 9, 2021 | 38.51 |
| Sep 8, 2021 | 38.34 |
| Sep 7, 2021 | 38.20 |
| Sep 3, 2021 | 38.05 |
| Sep 2, 2021 | 37.94 |
| Sep 1, 2021 | 37.83 |
| Aug 31, 2021 | 37.71 |
| Aug 30, 2021 | 37.64 |
| Aug 27, 2021 | 37.56 |
| Aug 26, 2021 | 37.51 |
| Aug 25, 2021 | 37.47 |
| Aug 24, 2021 | 37.43 |
| Aug 23, 2021 | 37.41 |
| Aug 20, 2021 | 37.36 |
| Aug 19, 2021 | 37.28 |
| Aug 18, 2021 | 37.21 |
| Aug 17, 2021 | 37.18 |
| Aug 16, 2021 | 37.18 |
| Aug 13, 2021 | 37.17 |
| Aug 12, 2021 | 37.16 |
| Aug 11, 2021 | 37.17 |
| Aug 10, 2021 | 37.20 |
| Aug 9, 2021 | 37.23 |
| Aug 6, 2021 | 37.29 |
| Aug 5, 2021 | 37.35 |
| Aug 4, 2021 | 37.39 |
| Aug 3, 2021 | 37.40 |
| Aug 2, 2021 | 37.36 |
| Jul 30, 2021 | 37.32 |
| Jul 29, 2021 | 37.31 |
| Jul 28, 2021 | 37.29 |
| Jul 27, 2021 | 37.26 |
| Jul 26, 2021 | 37.24 |
| Jul 23, 2021 | 37.22 |
| Jul 22, 2021 | 37.24 |
| Jul 21, 2021 | 37.26 |
| Jul 20, 2021 | 37.29 |
| Jul 19, 2021 | 37.30 |
| Jul 16, 2021 | 37.33 |
| Jul 15, 2021 | 37.34 |
| Jul 14, 2021 | 37.38 |
| Jul 13, 2021 | 37.44 |
| Jul 12, 2021 | 37.49 |
| Jul 9, 2021 | 37.52 |
| Jul 8, 2021 | 37.55 |
| Jul 7, 2021 | 37.57 |
| Jul 6, 2021 | 37.63 |
| Jul 2, 2021 | 37.70 |
| Jul 1, 2021 | 37.75 |
| Jun 30, 2021 | 37.80 |
| Jun 29, 2021 | 37.87 |
| Jun 28, 2021 | 37.92 |
| Jun 25, 2021 | 37.96 |
| Jun 24, 2021 | 38.01 |
| Jun 23, 2021 | 38.02 |
| Jun 22, 2021 | 38.00 |
| Jun 21, 2021 | 37.98 |
| Jun 18, 2021 | 37.94 |
| Jun 17, 2021 | 37.94 |
| Jun 16, 2021 | 37.98 |
| Jun 15, 2021 | 37.99 |
| Jun 14, 2021 | 37.98 |
| Jun 11, 2021 | 37.93 |
| Jun 10, 2021 | 37.91 |
| Jun 9, 2021 | 37.87 |
| Jun 8, 2021 | 37.83 |
| Jun 7, 2021 | 37.82 |
| Jun 4, 2021 | 37.77 |
| Jun 3, 2021 | 37.75 |
| Jun 2, 2021 | 37.71 |
| Jun 1, 2021 | 37.67 |
| May 28, 2021 | 37.63 |
| May 27, 2021 | 37.59 |
| May 26, 2021 | 37.53 |
| May 25, 2021 | 37.49 |
| May 24, 2021 | 37.50 |
| May 21, 2021 | 37.48 |
| May 20, 2021 | 37.47 |
| May 19, 2021 | 37.47 |
| May 18, 2021 | 37.50 |
| May 17, 2021 | 37.48 |
| May 14, 2021 | 37.45 |
| May 13, 2021 | 37.42 |
| May 12, 2021 | 37.41 |
| May 11, 2021 | 37.39 |
| May 10, 2021 | 37.37 |
| May 7, 2021 | 37.35 |
| May 6, 2021 | 37.30 |
| May 5, 2021 | 37.26 |
| May 4, 2021 | 37.24 |
| May 3, 2021 | 37.25 |
| Apr 30, 2021 | 37.25 |
| Apr 29, 2021 | 37.26 |
| Apr 28, 2021 | 37.24 |
| Apr 27, 2021 | 37.19 |
| Apr 26, 2021 | 37.16 |
| Apr 23, 2021 | 37.18 |
| Apr 22, 2021 | 37.23 |
| Apr 21, 2021 | 37.27 |
| Apr 20, 2021 | 37.28 |
| Apr 19, 2021 | 37.27 |
| Apr 16, 2021 | 37.24 |
| Apr 15, 2021 | 37.20 |
| Apr 14, 2021 | 37.15 |
| Apr 13, 2021 | 37.11 |
| Apr 12, 2021 | 37.08 |
| Apr 9, 2021 | 37.03 |
| Apr 8, 2021 | 36.97 |
| Apr 7, 2021 | 36.90 |
| Apr 6, 2021 | 36.79 |
| Apr 5, 2021 | 36.68 |
| Apr 1, 2021 | 36.58 |
| Mar 31, 2021 | 36.45 |
| Mar 30, 2021 | 36.34 |
| Mar 29, 2021 | 36.27 |
| Mar 26, 2021 | 36.18 |
| Mar 25, 2021 | 36.06 |
| Mar 24, 2021 | 35.91 |
| Mar 23, 2021 | 35.78 |
| Mar 22, 2021 | 35.66 |
| Mar 19, 2021 | 35.52 |
| Mar 18, 2021 | 35.39 |
| Mar 17, 2021 | 35.26 |
| Mar 16, 2021 | 35.10 |
| Mar 15, 2021 | 34.93 |
| Mar 12, 2021 | 34.75 |
| Mar 11, 2021 | 34.56 |
| Mar 10, 2021 | 34.39 |
| Mar 9, 2021 | 34.23 |
| Mar 8, 2021 | 34.04 |
| Mar 5, 2021 | 33.85 |
| Mar 4, 2021 | 33.66 |
| Mar 3, 2021 | 33.51 |
| Mar 2, 2021 | 33.36 |
| Mar 1, 2021 | 33.20 |
| Feb 26, 2021 | 33.04 |
| Feb 25, 2021 | 32.87 |