C4 Therapeutics (CCCC) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | C4 Therapeutics | 561.03 Mn | 325.36 Mn | - | 9.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.33 |
| May 29, 2026 | 9.04 |
| May 28, 2026 | 6.48 |
| May 27, 2026 | 6.77 |
| May 26, 2026 | 5.83 |
| May 22, 2026 | 6.11 |
| May 21, 2026 | 6.01 |
| May 20, 2026 | 5.05 |
| May 19, 2026 | 4.51 |
| May 18, 2026 | 4.87 |
| May 15, 2026 | 6.11 |
| May 14, 2026 | 6.26 |
| May 13, 2026 | 6.55 |
| May 12, 2026 | 4.70 |
| May 11, 2026 | 4.70 |
| May 8, 2026 | 3.91 |
| May 7, 2026 | 4.02 |
| May 6, 2026 | 3.84 |
| May 5, 2026 | 3.98 |
| May 4, 2026 | 4.22 |
| May 1, 2026 | 3.80 |
| Apr 30, 2026 | 3.47 |
| Apr 29, 2026 | 2.50 |
| Apr 28, 2026 | 3.19 |
| Apr 27, 2026 | 3.47 |
| Apr 24, 2026 | 3.66 |
| Apr 23, 2026 | 3.98 |
| Apr 22, 2026 | 4.34 |
| Apr 21, 2026 | 4.52 |
| Apr 20, 2026 | 4.05 |
| Apr 17, 2026 | 3.80 |
| Apr 16, 2026 | 3.73 |
| Apr 15, 2026 | 3.69 |
| Apr 14, 2026 | 3.22 |
| Apr 13, 2026 | 3.22 |
| Apr 10, 2026 | 2.41 |
| Apr 9, 2026 | 3.47 |
| Apr 8, 2026 | 3.73 |
| Apr 7, 2026 | 3.15 |
| Apr 6, 2026 | 3.51 |
| Apr 2, 2026 | 3.44 |
| Apr 1, 2026 | 3.00 |
| Mar 31, 2026 | 2.75 |
| Mar 30, 2026 | -5.04 |
| Mar 27, 2026 | -4.99 |
| Mar 26, 2026 | -4.82 |
| Mar 25, 2026 | -4.77 |
| Mar 24, 2026 | -4.92 |
| Mar 23, 2026 | -4.87 |
| Mar 20, 2026 | -4.76 |
| Mar 19, 2026 | -4.83 |
| Mar 18, 2026 | -4.77 |
| Mar 17, 2026 | -4.71 |
| Mar 16, 2026 | -4.73 |
| Mar 13, 2026 | -4.74 |
| Mar 12, 2026 | -4.72 |
| Mar 11, 2026 | -4.53 |
| Mar 10, 2026 | -4.42 |
| Mar 9, 2026 | -4.05 |
| Mar 6, 2026 | -4.49 |
| Mar 5, 2026 | -4.49 |
| Mar 4, 2026 | -4.45 |
| Mar 3, 2026 | -4.56 |
| Mar 2, 2026 | -4.38 |
| Feb 27, 2026 | -4.76 |
| Feb 26, 2026 | -4.69 |
| Feb 25, 2026 | -4.70 |
| Feb 24, 2026 | -5.00 |
| Feb 23, 2026 | -5.08 |
| Feb 20, 2026 | -5.19 |
| Feb 19, 2026 | -5.22 |
| Feb 18, 2026 | -5.39 |
| Feb 17, 2026 | -5.45 |
| Feb 13, 2026 | -5.40 |
| Feb 12, 2026 | -5.45 |
| Feb 11, 2026 | -5.45 |
| Feb 10, 2026 | -5.44 |
| Feb 9, 2026 | -5.49 |
| Feb 6, 2026 | -5.46 |
| Feb 5, 2026 | -5.55 |
| Feb 4, 2026 | -5.40 |
| Feb 3, 2026 | -5.31 |
| Feb 2, 2026 | -5.41 |
| Jan 30, 2026 | -5.40 |
| Jan 29, 2026 | -5.35 |
| Jan 28, 2026 | -5.29 |
| Jan 27, 2026 | -5.20 |
| Jan 26, 2026 | -5.26 |
| Jan 23, 2026 | -5.20 |
| Jan 22, 2026 | -5.17 |
| Jan 21, 2026 | -5.22 |
| Jan 20, 2026 | -5.17 |
| Jan 16, 2026 | -5.13 |
| Jan 15, 2026 | -5.14 |
| Jan 14, 2026 | -5.05 |
| Jan 13, 2026 | -5.07 |
| Jan 12, 2026 | -5.21 |
| Jan 9, 2026 | -5.20 |
| Jan 8, 2026 | -5.16 |
| Jan 7, 2026 | -5.14 |
| Jan 6, 2026 | -5.29 |
| Jan 5, 2026 | -5.29 |
| Jan 2, 2026 | -5.37 |
| Dec 31, 2025 | -5.39 |
| Dec 30, 2025 | -1.65 |
| Dec 29, 2025 | -1.48 |
| Dec 26, 2025 | -1.26 |
| Dec 24, 2025 | -1.36 |
| Dec 23, 2025 | -1.50 |
| Dec 22, 2025 | -1.34 |
| Dec 19, 2025 | -1.48 |
| Dec 18, 2025 | -1.53 |
| Dec 17, 2025 | -1.43 |
| Dec 16, 2025 | -0.93 |
| Dec 15, 2025 | -0.52 |
| Dec 12, 2025 | -0.42 |
| Dec 11, 2025 | -0.25 |
| Dec 10, 2025 | -0.16 |
| Dec 9, 2025 | -0.13 |
| Dec 8, 2025 | -0.25 |
| Dec 5, 2025 | 0.06 |
| Dec 4, 2025 | -0.13 |
| Dec 3, 2025 | 0.40 |
| Dec 2, 2025 | -0.52 |
| Dec 1, 2025 | -0.25 |
| Nov 28, 2025 | 0.16 |
| Nov 26, 2025 | 0.09 |
| Nov 25, 2025 | -0.40 |
| Nov 24, 2025 | -0.44 |
| Nov 21, 2025 | -0.49 |
| Nov 20, 2025 | -0.64 |
| Nov 19, 2025 | -0.35 |
| Nov 18, 2025 | -0.40 |
| Nov 17, 2025 | -0.35 |
| Nov 14, 2025 | -0.42 |
| Nov 13, 2025 | -0.47 |
| Nov 12, 2025 | -0.40 |
| Nov 11, 2025 | -0.40 |
| Nov 10, 2025 | -0.73 |
| Nov 7, 2025 | -0.73 |
| Nov 6, 2025 | -0.64 |
| Nov 5, 2025 | -0.66 |
| Nov 4, 2025 | -0.93 |
| Nov 3, 2025 | -0.40 |
| Oct 31, 2025 | -0.08 |
| Oct 30, 2025 | -0.44 |
| Oct 29, 2025 | -0.32 |
| Oct 28, 2025 | -0.16 |
| Oct 27, 2025 | 0.01 |
| Oct 24, 2025 | -0.47 |
| Oct 23, 2025 | -0.64 |
| Oct 22, 2025 | -0.88 |
| Oct 21, 2025 | -0.44 |
| Oct 20, 2025 | -0.25 |
| Oct 17, 2025 | -0.66 |
| Oct 16, 2025 | -0.40 |
| Oct 15, 2025 | -1.02 |
| Oct 14, 2025 | -1.50 |
| Oct 13, 2025 | -1.29 |
| Oct 10, 2025 | -0.95 |
| Oct 9, 2025 | -0.56 |
| Oct 8, 2025 | -1.00 |
| Oct 7, 2025 | -0.93 |
| Oct 6, 2025 | -0.88 |
| Oct 3, 2025 | -0.90 |
| Oct 2, 2025 | -1.05 |
| Oct 1, 2025 | -1.19 |
| Sep 30, 2025 | -1.02 |
| Sep 29, 2025 | -1.64 |
| Sep 26, 2025 | -1.64 |
| Sep 25, 2025 | -1.72 |
| Sep 24, 2025 | -1.25 |
| Sep 23, 2025 | -0.90 |
| Sep 22, 2025 | -0.85 |
| Sep 19, 2025 | 0.29 |
| Sep 18, 2025 | 0.62 |
| Sep 17, 2025 | 0.74 |
| Sep 16, 2025 | 0.81 |
| Sep 15, 2025 | 1.14 |
| Sep 12, 2025 | -0.75 |
| Sep 11, 2025 | -0.60 |
| Sep 10, 2025 | -0.79 |
| Sep 9, 2025 | -0.71 |
| Sep 8, 2025 | -0.65 |
| Sep 5, 2025 | -0.63 |
| Sep 4, 2025 | -0.73 |
| Sep 3, 2025 | -0.96 |
| Sep 2, 2025 | -1.06 |
| Aug 29, 2025 | -0.87 |
| Aug 28, 2025 | -0.98 |
| Aug 27, 2025 | -0.92 |
| Aug 26, 2025 | -0.94 |
| Aug 25, 2025 | -1.02 |
| Aug 22, 2025 | -0.85 |
| Aug 21, 2025 | -0.85 |
| Aug 20, 2025 | -0.87 |
| Aug 19, 2025 | -0.54 |
| Aug 18, 2025 | -0.34 |
| Aug 15, 2025 | -1.16 |
| Aug 14, 2025 | -1.39 |
| Aug 13, 2025 | -1.43 |
| Aug 12, 2025 | -1.62 |
| Aug 11, 2025 | -1.25 |
| Aug 8, 2025 | -1.08 |
| Aug 7, 2025 | -0.92 |
| Aug 6, 2025 | -2.20 |
| Aug 5, 2025 | -2.10 |
| Aug 4, 2025 | -1.91 |
| Aug 1, 2025 | -1.87 |
| Jul 31, 2025 | -2.01 |
| Jul 30, 2025 | -1.79 |
| Jul 29, 2025 | -1.60 |
| Jul 28, 2025 | -1.75 |
| Jul 25, 2025 | -1.58 |
| Jul 24, 2025 | -1.52 |
| Jul 23, 2025 | -1.25 |
| Jul 22, 2025 | -1.66 |
| Jul 21, 2025 | -1.56 |
| Jul 18, 2025 | -1.46 |
| Jul 17, 2025 | -1.75 |
| Jul 16, 2025 | -2.08 |
| Jul 15, 2025 | -1.89 |
| Jul 14, 2025 | -1.33 |
| Jul 11, 2025 | -1.64 |
| Jul 10, 2025 | -2.14 |
| Jul 9, 2025 | -2.08 |
| Jul 8, 2025 | -2.72 |
| Jul 7, 2025 | -3.11 |
| Jul 3, 2025 | -3.20 |
| Jul 2, 2025 | -3.11 |
| Jul 1, 2025 | -3.13 |
| Jun 30, 2025 | -3.30 |
| Jun 27, 2025 | -2.91 |
| Jun 26, 2025 | -2.70 |
| Jun 25, 2025 | -2.66 |
| Jun 24, 2025 | -2.63 |
| Jun 23, 2025 | -2.79 |
| Jun 20, 2025 | -2.88 |
| Jun 18, 2025 | -2.84 |
| Jun 17, 2025 | -2.75 |
| Jun 16, 2025 | -2.50 |
| Jun 13, 2025 | -2.42 |
| Jun 12, 2025 | -2.52 |
| Jun 11, 2025 | -2.70 |
| Jun 10, 2025 | -2.61 |
| Jun 9, 2025 | -2.42 |
| Jun 6, 2025 | -2.33 |
| Jun 5, 2025 | -2.79 |
| Jun 4, 2025 | -2.66 |
| Jun 3, 2025 | -2.77 |
| Jun 2, 2025 | -3.04 |
| May 30, 2025 | -3.18 |
| May 29, 2025 | -3.06 |
| May 28, 2025 | -3.16 |
| May 27, 2025 | -3.09 |
| May 23, 2025 | -2.95 |
| May 22, 2025 | -2.97 |
| May 21, 2025 | -2.99 |
| May 20, 2025 | -2.77 |
| May 19, 2025 | -2.66 |
| May 16, 2025 | -2.95 |
| May 15, 2025 | -2.95 |
| May 14, 2025 | -2.97 |
| May 13, 2025 | -2.74 |
| May 12, 2025 | -2.59 |
| May 9, 2025 | -2.79 |
| May 8, 2025 | -2.66 |
| May 7, 2025 | -2.74 |
| May 6, 2025 | -2.90 |
| May 5, 2025 | -2.52 |
| May 2, 2025 | -2.31 |
| May 1, 2025 | -2.50 |
| Apr 30, 2025 | -2.49 |
| Apr 29, 2025 | -2.59 |
| Apr 28, 2025 | -2.52 |
| Apr 25, 2025 | -2.66 |
| Apr 24, 2025 | -2.54 |
| Apr 23, 2025 | -2.54 |
| Apr 22, 2025 | -2.63 |
| Apr 21, 2025 | -2.91 |
| Apr 17, 2025 | -3.18 |
| Apr 16, 2025 | -3.45 |
| Apr 15, 2025 | -3.29 |
| Apr 14, 2025 | -3.22 |
| Apr 11, 2025 | -3.20 |
| Apr 10, 2025 | -3.25 |
| Apr 9, 2025 | -3.09 |
| Apr 8, 2025 | -3.26 |
| Apr 7, 2025 | -3.04 |
| Apr 4, 2025 | -3.07 |
| Apr 3, 2025 | -2.96 |
| Apr 2, 2025 | -2.70 |
| Apr 1, 2025 | -2.85 |
| Mar 31, 2025 | -2.56 |
| Mar 28, 2025 | -3.47 |
| Mar 27, 2025 | -3.30 |
| Mar 26, 2025 | -3.28 |
| Mar 25, 2025 | -2.63 |
| Mar 24, 2025 | -2.55 |
| Mar 21, 2025 | -2.75 |
| Mar 20, 2025 | -2.61 |
| Mar 19, 2025 | -2.71 |
| Mar 18, 2025 | -2.83 |
| Mar 17, 2025 | -2.81 |
| Mar 14, 2025 | -2.92 |
| Mar 13, 2025 | -2.94 |
| Mar 12, 2025 | -2.61 |
| Mar 11, 2025 | -2.89 |
| Mar 10, 2025 | -2.67 |
| Mar 7, 2025 | -2.28 |
| Mar 6, 2025 | -2.28 |
| Mar 5, 2025 | -2.14 |
| Mar 4, 2025 | -2.24 |
| Mar 3, 2025 | -2.20 |
| Feb 28, 2025 | -1.60 |
| Feb 27, 2025 | -1.81 |
| Feb 26, 2025 | -1.72 |
| Feb 25, 2025 | -1.44 |
| Feb 24, 2025 | -1.25 |
| Feb 21, 2025 | -1.01 |
| Feb 20, 2025 | -1.05 |
| Feb 19, 2025 | -1.01 |
| Feb 18, 2025 | -1.09 |
| Feb 14, 2025 | -0.68 |
| Feb 13, 2025 | -0.64 |
| Feb 12, 2025 | -0.45 |
| Feb 11, 2025 | -0.51 |
| Feb 10, 2025 | -0.31 |
| Feb 7, 2025 | 0.04 |
| Feb 6, 2025 | 0.10 |
| Feb 5, 2025 | 0.23 |
| Feb 4, 2025 | -0.25 |
| Feb 3, 2025 | -0.33 |
| Jan 31, 2025 | -0.12 |
| Jan 30, 2025 | 0.29 |
| Jan 29, 2025 | 0.12 |
| Jan 28, 2025 | 0.19 |
| Jan 27, 2025 | 0.17 |
| Jan 24, 2025 | 0.19 |
| Jan 23, 2025 | 0.41 |
| Jan 22, 2025 | 0.35 |
| Jan 21, 2025 | 0.62 |
| Jan 17, 2025 | 0.80 |
| Jan 16, 2025 | 0.64 |
| Jan 15, 2025 | 0.99 |
| Jan 14, 2025 | 0.41 |
| Jan 13, 2025 | -0.06 |
| Jan 10, 2025 | 0.26 |
| Jan 8, 2025 | 0.60 |
| Jan 7, 2025 | 0.64 |
| Jan 6, 2025 | 1.09 |
| Jan 3, 2025 | 0.76 |
| Jan 2, 2025 | 0.25 |
| Dec 31, 2024 | 0.14 |
| Dec 30, 2024 | -0.14 |
| Dec 27, 2024 | 0.17 |
| Dec 26, 2024 | 0.60 |
| Dec 24, 2024 | 0.33 |
| Dec 23, 2024 | 0.72 |
| Dec 20, 2024 | 0.50 |
| Dec 19, 2024 | 0.28 |
| Dec 18, 2024 | -0.11 |
| Dec 17, 2024 | 0.70 |
| Dec 16, 2024 | 1.23 |
| Dec 13, 2024 | 1.38 |
| Dec 12, 2024 | 1.26 |
| Dec 11, 2024 | 2.05 |
| Dec 10, 2024 | 1.23 |
| Dec 9, 2024 | 0.99 |
| Dec 6, 2024 | 1.46 |
| Dec 5, 2024 | 0.40 |
| Dec 4, 2024 | 0.42 |
| Dec 3, 2024 | 0.72 |
| Dec 2, 2024 | 1.21 |
| Nov 29, 2024 | 1.73 |
| Nov 27, 2024 | 1.73 |
| Nov 26, 2024 | 0.99 |
| Nov 25, 2024 | 1.38 |
| Nov 22, 2024 | 1.11 |
| Nov 21, 2024 | 0.62 |
| Nov 20, 2024 | 0.70 |
| Nov 19, 2024 | 0.91 |
| Nov 18, 2024 | 1.01 |
| Nov 15, 2024 | 1.23 |
| Nov 14, 2024 | 2.07 |
| Nov 13, 2024 | 2.91 |
| Nov 12, 2024 | 3.69 |
| Nov 11, 2024 | 4.45 |
| Nov 8, 2024 | 4.82 |
| Nov 7, 2024 | 4.78 |
| Nov 6, 2024 | 4.63 |
| Nov 5, 2024 | 4.88 |
| Nov 4, 2024 | 5.62 |
| Nov 1, 2024 | 3.90 |
| Oct 31, 2024 | 3.32 |
| Oct 30, 2024 | 3.73 |
| Oct 29, 2024 | 4.49 |
| Oct 28, 2024 | 4.70 |
| Oct 25, 2024 | 4.47 |
| Oct 24, 2024 | 4.59 |
| Oct 23, 2024 | 4.78 |
| Oct 22, 2024 | 5.13 |
| Oct 21, 2024 | 5.21 |
| Oct 18, 2024 | 5.41 |
| Oct 17, 2024 | 5.54 |
| Oct 16, 2024 | 6.74 |
| Oct 15, 2024 | 5.31 |
| Oct 14, 2024 | 4.45 |
| Oct 11, 2024 | 3.59 |
| Oct 10, 2024 | 3.26 |
| Oct 9, 2024 | 2.77 |
| Oct 8, 2024 | 2.91 |
| Oct 7, 2024 | 2.96 |
| Oct 4, 2024 | 3.43 |
| Oct 3, 2024 | 3.34 |
| Oct 2, 2024 | 3.53 |
| Oct 1, 2024 | 3.80 |
| Sep 30, 2024 | 4.08 |
| Sep 27, 2024 | 4.77 |
| Sep 26, 2024 | 5.56 |
| Sep 25, 2024 | 5.63 |
| Sep 24, 2024 | 5.68 |
| Sep 23, 2024 | 5.42 |
| Sep 20, 2024 | 5.84 |
| Sep 19, 2024 | 6.36 |
| Sep 18, 2024 | 5.91 |
| Sep 17, 2024 | 6.10 |
| Sep 16, 2024 | 5.87 |
| Sep 13, 2024 | 6.05 |
| Sep 12, 2024 | 5.98 |
| Sep 11, 2024 | 5.03 |
| Sep 10, 2024 | 6.24 |
| Sep 9, 2024 | 4.39 |
| Sep 6, 2024 | 3.62 |
| Sep 5, 2024 | 4.63 |
| Sep 4, 2024 | 4.72 |
| Sep 3, 2024 | 5.05 |
| Aug 30, 2024 | 5.77 |
| Aug 29, 2024 | 6.03 |
| Aug 28, 2024 | 5.89 |
| Aug 27, 2024 | 6.03 |
| Aug 26, 2024 | 7.20 |
| Aug 23, 2024 | 6.52 |
| Aug 22, 2024 | 5.17 |
| Aug 21, 2024 | 5.75 |
| Aug 20, 2024 | 5.14 |
| Aug 19, 2024 | 5.68 |
| Aug 16, 2024 | 4.67 |
| Aug 15, 2024 | 4.70 |
| Aug 14, 2024 | 4.25 |
| Aug 13, 2024 | 4.32 |
| Aug 12, 2024 | 4.37 |
| Aug 9, 2024 | 3.62 |
| Aug 8, 2024 | 4.53 |
| Aug 7, 2024 | 4.53 |
| Aug 6, 2024 | 5.01 |
| Aug 5, 2024 | 4.76 |
| Aug 2, 2024 | 6.01 |
| Aug 1, 2024 | 6.61 |
| Jul 31, 2024 | 6.66 |
| Jul 30, 2024 | 5.73 |
| Jul 29, 2024 | 6.29 |
| Jul 26, 2024 | 6.19 |
| Jul 25, 2024 | 6.05 |
| Jul 24, 2024 | 4.89 |
| Jul 23, 2024 | 6.15 |
| Jul 22, 2024 | 5.40 |
| Jul 19, 2024 | 5.10 |
| Jul 18, 2024 | 5.61 |
| Jul 17, 2024 | 7.03 |
| Jul 16, 2024 | 8.25 |
| Jul 15, 2024 | 6.17 |
| Jul 12, 2024 | 4.21 |
| Jul 11, 2024 | 2.97 |
| Jul 10, 2024 | 2.69 |
| Jul 9, 2024 | 2.69 |
| Jul 8, 2024 | 1.36 |
| Jul 5, 2024 | 1.57 |
| Jul 3, 2024 | 1.64 |
| Jul 2, 2024 | 1.57 |
| Jul 1, 2024 | 2.34 |
| Jun 28, 2024 | 2.89 |
| Jun 27, 2024 | 2.89 |
| Jun 26, 2024 | 2.93 |
| Jun 25, 2024 | 3.20 |
| Jun 24, 2024 | 3.20 |
| Jun 21, 2024 | 1.60 |
| Jun 20, 2024 | 0.95 |
| Jun 18, 2024 | 1.05 |
| Jun 17, 2024 | 1.25 |
| Jun 14, 2024 | 2.07 |
| Jun 13, 2024 | 3.54 |
| Jun 12, 2024 | 4.05 |
| Jun 11, 2024 | 3.71 |
| Jun 10, 2024 | 3.58 |
| Jun 7, 2024 | 3.03 |
| Jun 6, 2024 | 3.23 |
| Jun 5, 2024 | 4.02 |
| Jun 4, 2024 | 3.85 |
| Jun 3, 2024 | 3.64 |
| May 31, 2024 | 4.19 |
| May 30, 2024 | 4.12 |
| May 29, 2024 | 4.16 |
| May 28, 2024 | 5.42 |
| May 24, 2024 | 5.83 |
| May 23, 2024 | 6.14 |
| May 22, 2024 | 6.92 |
| May 21, 2024 | 6.79 |
| May 20, 2024 | 6.31 |
| May 17, 2024 | 6.51 |
| May 16, 2024 | 7.50 |
| May 15, 2024 | 7.98 |
| May 14, 2024 | 7.61 |
| May 13, 2024 | 8.19 |
| May 10, 2024 | 8.15 |
| May 9, 2024 | 10.34 |
| May 8, 2024 | 9.14 |
| May 7, 2024 | 10.30 |
| May 6, 2024 | 10.03 |
| May 3, 2024 | 10.13 |
| May 2, 2024 | 9.08 |
| May 1, 2024 | 9.45 |
| Apr 30, 2024 | 8.63 |
| Apr 29, 2024 | 8.70 |
| Apr 26, 2024 | 8.19 |
| Apr 25, 2024 | 8.43 |
| Apr 24, 2024 | 9.21 |
| Apr 23, 2024 | 10.68 |
| Apr 22, 2024 | 10.54 |
| Apr 19, 2024 | 10.07 |
| Apr 18, 2024 | 10.71 |
| Apr 17, 2024 | 10.58 |
| Apr 16, 2024 | 10.44 |
| Apr 15, 2024 | 10.54 |
| Apr 12, 2024 | 12.42 |
| Apr 11, 2024 | 13.72 |
| Apr 10, 2024 | 13.48 |
| Apr 9, 2024 | 14.33 |
| Apr 8, 2024 | 13.28 |
| Apr 5, 2024 | 12.80 |
| Apr 4, 2024 | 13.48 |
| Apr 3, 2024 | 14.10 |
| Apr 2, 2024 | 13.34 |
| Apr 1, 2024 | 14.78 |
| Mar 28, 2024 | 7.32 |
| Mar 27, 2024 | 7.03 |
| Mar 26, 2024 | 6.77 |
| Mar 25, 2024 | 7.41 |
| Mar 22, 2024 | 7.44 |
| Mar 21, 2024 | 8.61 |
| Mar 20, 2024 | 8.97 |
| Mar 19, 2024 | 8.56 |
| Mar 18, 2024 | 7.37 |
| Mar 15, 2024 | 9.14 |
| Mar 14, 2024 | 10.52 |
| Mar 13, 2024 | 13.44 |
| Mar 12, 2024 | 13.51 |
| Mar 11, 2024 | 13.20 |
| Mar 8, 2024 | 14.09 |
| Mar 7, 2024 | 13.08 |
| Mar 6, 2024 | 14.06 |
| Mar 5, 2024 | 12.89 |
| Mar 4, 2024 | 13.32 |
| Mar 1, 2024 | 14.06 |
| Feb 29, 2024 | 14.04 |
| Feb 28, 2024 | 13.97 |
| Feb 27, 2024 | 11.10 |
| Feb 26, 2024 | 10.52 |
| Feb 23, 2024 | 9.28 |
| Feb 22, 2024 | 8.82 |
| Feb 21, 2024 | 5.12 |
| Feb 20, 2024 | 5.91 |
| Feb 16, 2024 | 6.86 |
| Feb 15, 2024 | 6.67 |
| Feb 14, 2024 | 5.26 |
| Feb 13, 2024 | 3.40 |
| Feb 12, 2024 | 3.95 |
| Feb 9, 2024 | 2.49 |
| Feb 8, 2024 | 1.22 |
| Feb 7, 2024 | 0.96 |
| Feb 6, 2024 | 1.19 |
| Feb 5, 2024 | 0.45 |
| Feb 2, 2024 | 0.62 |
| Feb 1, 2024 | 1.60 |
| Jan 31, 2024 | 2.56 |
| Jan 30, 2024 | 2.15 |
| Jan 29, 2024 | 2.92 |
| Jan 26, 2024 | 0.86 |
| Jan 25, 2024 | 1.39 |
| Jan 24, 2024 | 1.05 |
| Jan 23, 2024 | 1.27 |
| Jan 22, 2024 | 1.41 |
| Jan 19, 2024 | 1.91 |
| Jan 18, 2024 | 2.15 |
| Jan 17, 2024 | 3.54 |
| Jan 16, 2024 | 4.16 |
| Jan 12, 2024 | 4.04 |
| Jan 11, 2024 | 5.09 |
| Jan 10, 2024 | 6.19 |
| Jan 9, 2024 | 5.19 |
| Jan 8, 2024 | 4.06 |
| Jan 5, 2024 | 3.08 |
| Jan 4, 2024 | 2.94 |
| Jan 3, 2024 | 1.60 |
| Jan 2, 2024 | 3.37 |
| Dec 29, 2023 | 3.02 |
| Dec 28, 2023 | 3.94 |
| Dec 27, 2023 | 1.76 |
| Dec 26, 2023 | 2.10 |
| Dec 22, 2023 | 0.14 |
| Dec 21, 2023 | 0.12 |
| Dec 20, 2023 | -0.12 |
| Dec 19, 2023 | 0.34 |
| Dec 18, 2023 | 0.46 |
| Dec 15, 2023 | 1.33 |
| Dec 14, 2023 | 1.47 |
| Dec 13, 2023 | 2.68 |
| Dec 12, 2023 | -4.98 |
| Dec 11, 2023 | -7.79 |
| Dec 8, 2023 | -7.50 |
| Dec 7, 2023 | -7.69 |
| Dec 6, 2023 | -7.72 |
| Dec 5, 2023 | -7.06 |
| Dec 4, 2023 | -6.89 |
| Dec 1, 2023 | -6.77 |
| Nov 30, 2023 | -6.70 |
| Nov 29, 2023 | -6.99 |
| Nov 28, 2023 | -6.85 |
| Nov 27, 2023 | -7.02 |
| Nov 24, 2023 | -6.94 |
| Nov 22, 2023 | -6.97 |
| Nov 21, 2023 | -7.06 |
| Nov 20, 2023 | -6.56 |
| Nov 17, 2023 | -6.27 |
| Nov 16, 2023 | -6.24 |
| Nov 15, 2023 | -6.29 |
| Nov 14, 2023 | -6.19 |
| Nov 13, 2023 | -6.60 |
| Nov 10, 2023 | -6.48 |
| Nov 9, 2023 | -6.39 |
| Nov 8, 2023 | -6.17 |
| Nov 7, 2023 | -6.12 |
| Nov 6, 2023 | -6.27 |
| Nov 3, 2023 | -6.87 |
| Nov 2, 2023 | -7.26 |
| Nov 1, 2023 | -7.45 |
| Oct 31, 2023 | -7.04 |
| Oct 30, 2023 | -6.99 |
| Oct 27, 2023 | -7.28 |
| Oct 26, 2023 | -7.18 |
| Oct 25, 2023 | -7.31 |
| Oct 24, 2023 | -7.23 |
| Oct 23, 2023 | -6.92 |
| Oct 20, 2023 | -6.12 |
| Oct 19, 2023 | -6.17 |
| Oct 18, 2023 | -6.10 |
| Oct 17, 2023 | -6.02 |
| Oct 16, 2023 | -5.88 |
| Oct 13, 2023 | -5.83 |
| Oct 12, 2023 | -6.19 |
| Oct 11, 2023 | -6.05 |
| Oct 10, 2023 | -6.07 |
| Oct 9, 2023 | -6.72 |
| Oct 6, 2023 | -6.51 |
| Oct 5, 2023 | -6.68 |
| Oct 4, 2023 | -6.80 |
| Oct 3, 2023 | -6.63 |
| Oct 2, 2023 | -6.53 |
| Sep 29, 2023 | -10.98 |
| Sep 28, 2023 | -11.04 |
| Sep 27, 2023 | -11.13 |
| Sep 26, 2023 | -10.92 |
| Sep 25, 2023 | -10.83 |
| Sep 22, 2023 | -10.43 |
| Sep 21, 2023 | -9.97 |
| Sep 20, 2023 | -9.91 |
| Sep 19, 2023 | -9.91 |
| Sep 18, 2023 | -10.09 |
| Sep 15, 2023 | -9.85 |
| Sep 14, 2023 | -9.66 |
| Sep 13, 2023 | -9.60 |
| Sep 12, 2023 | -9.76 |
| Sep 11, 2023 | -9.42 |
| Sep 8, 2023 | -9.63 |
| Sep 7, 2023 | -9.54 |
| Sep 6, 2023 | -9.39 |
| Sep 5, 2023 | -8.50 |
| Sep 1, 2023 | -7.86 |
| Aug 31, 2023 | -7.80 |
| Aug 30, 2023 | -7.71 |
| Aug 29, 2023 | -7.28 |
| Aug 28, 2023 | -7.03 |
| Aug 25, 2023 | -7.34 |
| Aug 24, 2023 | -6.88 |
| Aug 23, 2023 | -6.54 |
| Aug 22, 2023 | -6.73 |
| Aug 21, 2023 | -6.70 |
| Aug 18, 2023 | -6.79 |
| Aug 17, 2023 | -6.54 |
| Aug 16, 2023 | -6.54 |
| Aug 15, 2023 | -6.33 |
| Aug 14, 2023 | -6.33 |
| Aug 11, 2023 | -6.24 |
| Aug 10, 2023 | -6.18 |
| Aug 9, 2023 | -6.08 |
| Aug 8, 2023 | -5.93 |
| Aug 7, 2023 | -5.90 |
| Aug 4, 2023 | -5.38 |
| Aug 3, 2023 | -5.53 |
| Aug 2, 2023 | -5.47 |
| Aug 1, 2023 | -5.32 |
| Jul 31, 2023 | -4.77 |
| Jul 28, 2023 | -5.17 |
| Jul 27, 2023 | -5.53 |
| Jul 26, 2023 | -5.23 |
| Jul 25, 2023 | -5.20 |
| Jul 24, 2023 | -5.26 |
| Jul 21, 2023 | -5.29 |
| Jul 20, 2023 | -5.90 |
| Jul 19, 2023 | -5.17 |
| Jul 18, 2023 | -5.59 |
| Jul 17, 2023 | -6.14 |
| Jul 14, 2023 | -6.42 |
| Jul 13, 2023 | -5.53 |
| Jul 12, 2023 | -5.69 |
| Jul 11, 2023 | -6.30 |
| Jul 10, 2023 | -5.96 |
| Jul 7, 2023 | -6.36 |
| Jul 6, 2023 | -5.32 |
| Jul 5, 2023 | -6.51 |
| Jul 3, 2023 | -8.01 |
| Jun 30, 2023 | -8.26 |
| Jun 29, 2023 | -4.98 |
| Jun 28, 2023 | -4.89 |
| Jun 27, 2023 | -4.98 |
| Jun 26, 2023 | -4.96 |
| Jun 23, 2023 | -4.73 |
| Jun 22, 2023 | -4.75 |
| Jun 21, 2023 | -4.60 |
| Jun 20, 2023 | -4.33 |
| Jun 16, 2023 | -3.86 |
| Jun 15, 2023 | -3.43 |
| Jun 14, 2023 | -3.50 |
| Jun 13, 2023 | -3.14 |
| Jun 12, 2023 | -3.61 |
| Jun 9, 2023 | -3.67 |
| Jun 8, 2023 | -3.56 |
| Jun 7, 2023 | -3.43 |
| Jun 6, 2023 | -3.65 |
| Jun 5, 2023 | -3.77 |
| Jun 2, 2023 | -3.83 |
| Jun 1, 2023 | -3.88 |
| May 31, 2023 | -3.83 |
| May 30, 2023 | -3.90 |
| May 26, 2023 | -4.39 |
| May 25, 2023 | -4.34 |
| May 24, 2023 | -4.12 |
| May 23, 2023 | -4.24 |
| May 22, 2023 | -4.33 |
| May 19, 2023 | -4.04 |
| May 18, 2023 | -4.21 |
| May 17, 2023 | -4.28 |
| May 16, 2023 | -4.35 |
| May 15, 2023 | -3.92 |
| May 12, 2023 | -4.06 |
| May 11, 2023 | -3.86 |
| May 10, 2023 | -3.85 |
| May 9, 2023 | -3.96 |
| May 8, 2023 | -4.12 |
| May 5, 2023 | -4.01 |
| May 4, 2023 | -4.12 |
| May 3, 2023 | -4.28 |
| May 2, 2023 | -4.33 |
| May 1, 2023 | -4.10 |
| Apr 28, 2023 | -4.49 |
| Apr 27, 2023 | -4.60 |
| Apr 26, 2023 | -4.44 |
| Apr 25, 2023 | -4.44 |
| Apr 24, 2023 | -4.26 |
| Apr 21, 2023 | -4.01 |
| Apr 20, 2023 | -4.04 |
| Apr 19, 2023 | -4.01 |
| Apr 18, 2023 | -4.21 |
| Apr 17, 2023 | -3.74 |
| Apr 14, 2023 | -3.90 |
| Apr 13, 2023 | -4.01 |
| Apr 12, 2023 | -4.31 |
| Apr 11, 2023 | -4.07 |
| Apr 10, 2023 | -4.31 |
| Apr 6, 2023 | -3.99 |
| Apr 5, 2023 | -4.46 |
| Apr 4, 2023 | -4.35 |
| Apr 3, 2023 | -4.17 |
| Mar 31, 2023 | -4.28 |
| Mar 30, 2023 | -4.01 |
| Mar 29, 2023 | -3.54 |
| Mar 28, 2023 | -3.65 |
| Mar 27, 2023 | -3.44 |
| Mar 24, 2023 | -3.32 |
| Mar 23, 2023 | -3.07 |
| Mar 22, 2023 | -3.21 |
| Mar 21, 2023 | -2.63 |
| Mar 20, 2023 | -2.58 |
| Mar 17, 2023 | -2.71 |
| Mar 16, 2023 | -2.34 |
| Mar 15, 2023 | -2.11 |
| Mar 14, 2023 | -2.05 |
| Mar 13, 2023 | -1.90 |
| Mar 10, 2023 | -2.00 |
| Mar 9, 2023 | -1.54 |
| Mar 8, 2023 | -1.17 |
| Mar 7, 2023 | -1.26 |
| Mar 6, 2023 | -1.12 |
| Mar 3, 2023 | -0.79 |
| Mar 2, 2023 | -0.92 |
| Mar 1, 2023 | -0.95 |
| Feb 28, 2023 | -0.60 |
| Feb 27, 2023 | -0.49 |
| Feb 24, 2023 | -0.51 |
| Feb 23, 2023 | 0.58 |
| Feb 22, 2023 | 0.42 |
| Feb 21, 2023 | 0.15 |
| Feb 17, 2023 | 0.66 |
| Feb 16, 2023 | 0.01 |
| Feb 15, 2023 | 0.19 |
| Feb 14, 2023 | 0.31 |
| Feb 13, 2023 | 0.03 |
| Feb 10, 2023 | 0.37 |
| Feb 9, 2023 | 0.09 |
| Feb 8, 2023 | 0.45 |
| Feb 7, 2023 | 1.03 |
| Feb 6, 2023 | 1.25 |
| Feb 3, 2023 | 1.98 |
| Feb 2, 2023 | 3.96 |
| Feb 1, 2023 | 3.55 |
| Jan 31, 2023 | 3.36 |
| Jan 30, 2023 | 3.34 |
| Jan 27, 2023 | 3.44 |
| Jan 26, 2023 | 3.16 |
| Jan 25, 2023 | 3.25 |
| Jan 24, 2023 | 3.83 |
| Jan 23, 2023 | 4.07 |
| Jan 20, 2023 | 3.96 |
| Jan 19, 2023 | 3.03 |
| Jan 18, 2023 | 2.95 |
| Jan 17, 2023 | 3.47 |
| Jan 13, 2023 | 4.54 |
| Jan 12, 2023 | 5.29 |
| Jan 11, 2023 | 4.46 |
| Jan 10, 2023 | 3.53 |
| Jan 9, 2023 | 2.35 |
| Jan 6, 2023 | 1.68 |
| Jan 5, 2023 | 1.35 |
| Jan 4, 2023 | 1.55 |
| Jan 3, 2023 | 1.14 |
| Dec 30, 2022 | -0.52 |
| Dec 29, 2022 | -0.66 |
| Dec 28, 2022 | -0.82 |
| Dec 27, 2022 | -1.00 |
| Dec 23, 2022 | -0.34 |
| Dec 22, 2022 | 0.21 |
| Dec 21, 2022 | 0.14 |
| Dec 20, 2022 | 0.16 |
| Dec 19, 2022 | -0.09 |
| Dec 16, 2022 | 0.96 |
| Dec 15, 2022 | 1.71 |
| Dec 14, 2022 | 1.80 |
| Dec 13, 2022 | 1.65 |
| Dec 12, 2022 | 1.55 |
| Dec 9, 2022 | 1.46 |
| Dec 8, 2022 | 1.44 |
| Dec 7, 2022 | 1.83 |
| Dec 6, 2022 | 1.73 |
| Dec 5, 2022 | 1.89 |
| Dec 2, 2022 | 2.18 |
| Dec 1, 2022 | 2.03 |
| Nov 30, 2022 | 2.19 |
| Nov 29, 2022 | 1.61 |
| Nov 28, 2022 | 1.56 |
| Nov 25, 2022 | 1.54 |
| Nov 23, 2022 | 1.47 |
| Nov 22, 2022 | 3.01 |
| Nov 21, 2022 | 3.25 |
| Nov 18, 2022 | 3.32 |
| Nov 17, 2022 | 3.23 |
| Nov 16, 2022 | 3.43 |
| Nov 15, 2022 | 3.35 |
| Nov 14, 2022 | 2.73 |
| Nov 11, 2022 | 2.66 |
| Nov 10, 2022 | 2.41 |
| Nov 9, 2022 | 1.41 |
| Nov 8, 2022 | 2.70 |
| Nov 7, 2022 | 2.48 |
| Nov 4, 2022 | 2.53 |
| Nov 3, 2022 | 3.53 |
| Nov 2, 2022 | 3.33 |
| Nov 1, 2022 | 3.88 |
| Oct 31, 2022 | 3.25 |
| Oct 28, 2022 | 3.17 |
| Oct 27, 2022 | 2.75 |
| Oct 26, 2022 | 2.74 |
| Oct 25, 2022 | 2.74 |
| Oct 24, 2022 | 2.41 |
| Oct 21, 2022 | 2.33 |
| Oct 20, 2022 | 2.06 |
| Oct 19, 2022 | 2.25 |
| Oct 18, 2022 | 2.86 |
| Oct 17, 2022 | 2.20 |
| Oct 14, 2022 | 1.57 |
| Oct 13, 2022 | 1.88 |
| Oct 12, 2022 | 1.33 |
| Oct 11, 2022 | 1.18 |
| Oct 10, 2022 | 1.34 |
| Oct 7, 2022 | 1.33 |
| Oct 6, 2022 | 2.07 |
| Oct 5, 2022 | 2.53 |
| Oct 4, 2022 | 2.74 |
| Oct 3, 2022 | 2.31 |
| Sep 30, 2022 | 2.39 |
| Sep 29, 2022 | 2.18 |
| Sep 28, 2022 | 2.62 |
| Sep 27, 2022 | 2.47 |
| Sep 26, 2022 | 2.21 |
| Sep 23, 2022 | 2.20 |
| Sep 22, 2022 | 2.25 |
| Sep 21, 2022 | 2.52 |
| Sep 20, 2022 | 3.00 |
| Sep 19, 2022 | 2.72 |
| Sep 16, 2022 | 3.43 |
| Sep 15, 2022 | 4.93 |
| Sep 14, 2022 | 5.71 |
| Sep 13, 2022 | 5.19 |
| Sep 12, 2022 | 5.55 |
| Sep 9, 2022 | 4.80 |
| Sep 8, 2022 | 4.67 |
| Sep 7, 2022 | 4.02 |
| Sep 6, 2022 | 3.44 |
| Sep 2, 2022 | 3.59 |
| Sep 1, 2022 | 3.74 |
| Aug 31, 2022 | 3.68 |
| Aug 30, 2022 | 3.82 |
| Aug 29, 2022 | 4.28 |
| Aug 26, 2022 | 4.53 |
| Aug 25, 2022 | 4.90 |
| Aug 24, 2022 | 5.44 |
| Aug 23, 2022 | 5.00 |
| Aug 22, 2022 | 4.64 |
| Aug 19, 2022 | 4.85 |
| Aug 18, 2022 | 4.77 |
| Aug 17, 2022 | 4.74 |
| Aug 16, 2022 | 5.43 |
| Aug 15, 2022 | 5.68 |
| Aug 12, 2022 | 5.85 |
| Aug 11, 2022 | 5.13 |
| Aug 10, 2022 | 5.80 |
| Aug 9, 2022 | 5.26 |
| Aug 8, 2022 | 5.79 |
| Aug 5, 2022 | 6.31 |
| Aug 4, 2022 | 5.26 |
| Aug 3, 2022 | 4.52 |
| Aug 2, 2022 | 3.65 |
| Aug 1, 2022 | 3.10 |
| Jul 29, 2022 | 3.25 |
| Jul 28, 2022 | 3.57 |
| Jul 27, 2022 | 4.28 |
| Jul 26, 2022 | 3.72 |
| Jul 25, 2022 | 3.45 |
| Jul 22, 2022 | 3.87 |
| Jul 21, 2022 | 4.72 |
| Jul 20, 2022 | 4.84 |
| Jul 19, 2022 | 3.50 |
| Jul 18, 2022 | 3.19 |
| Jul 15, 2022 | 3.62 |
| Jul 14, 2022 | 3.32 |
| Jul 13, 2022 | 3.41 |
| Jul 12, 2022 | 3.30 |
| Jul 11, 2022 | 3.11 |
| Jul 8, 2022 | 3.49 |
| Jul 7, 2022 | 3.16 |
| Jul 6, 2022 | 2.58 |
| Jul 5, 2022 | 2.37 |
| Jul 1, 2022 | 1.68 |
| Jun 30, 2022 | 1.21 |
| Jun 29, 2022 | 1.45 |
| Jun 28, 2022 | 1.24 |
| Jun 27, 2022 | 1.37 |
| Jun 24, 2022 | 1.16 |
| Jun 23, 2022 | 0.54 |
| Jun 22, 2022 | 0.09 |
| Jun 21, 2022 | -0.46 |
| Jun 17, 2022 | -0.64 |
| Jun 16, 2022 | -0.97 |
| Jun 15, 2022 | -0.51 |
| Jun 14, 2022 | -0.60 |
| Jun 13, 2022 | -0.61 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.88 |
| Jun 8, 2022 | 1.52 |
| Jun 7, 2022 | 1.57 |
| Jun 6, 2022 | 1.22 |
| Jun 3, 2022 | 1.01 |
| Jun 2, 2022 | 0.80 |
| Jun 1, 2022 | 0.59 |
| May 31, 2022 | 1.36 |
| May 27, 2022 | 1.50 |
| May 26, 2022 | 1.10 |
| May 25, 2022 | 0.88 |
| May 24, 2022 | 0.47 |
| May 23, 2022 | 0.65 |
| May 20, 2022 | 0.74 |
| May 19, 2022 | 0.67 |
| May 18, 2022 | 0.41 |
| May 17, 2022 | 0.95 |
| May 16, 2022 | 0.78 |
| May 13, 2022 | 1.24 |
| May 12, 2022 | 0.81 |
| May 11, 2022 | 0.48 |
| May 10, 2022 | 1.51 |
| May 9, 2022 | 1.88 |
| May 6, 2022 | 2.60 |
| May 5, 2022 | 2.99 |
| May 4, 2022 | 3.38 |
| May 3, 2022 | 3.23 |
| May 2, 2022 | 3.60 |
| Apr 29, 2022 | 2.75 |
| Apr 28, 2022 | 3.08 |
| Apr 27, 2022 | 3.05 |
| Apr 26, 2022 | 3.10 |
| Apr 25, 2022 | 3.58 |
| Apr 22, 2022 | 3.38 |
| Apr 21, 2022 | 3.02 |
| Apr 20, 2022 | 3.21 |
| Apr 19, 2022 | 3.66 |
| Apr 18, 2022 | 3.32 |
| Apr 14, 2022 | 3.15 |
| Apr 13, 2022 | 3.58 |
| Apr 12, 2022 | 2.95 |
| Apr 11, 2022 | 2.16 |
| Apr 8, 2022 | 5.66 |
| Apr 7, 2022 | 17.93 |
| Apr 6, 2022 | 16.49 |
| Apr 5, 2022 | 16.97 |
| Apr 4, 2022 | 21.70 |
| Apr 1, 2022 | 20.21 |
| Mar 31, 2022 | 19.37 |
| Mar 30, 2022 | 17.45 |
| Mar 29, 2022 | 18.39 |
| Mar 28, 2022 | 17.86 |
| Mar 25, 2022 | 18.22 |
| Mar 24, 2022 | 18.54 |
| Mar 23, 2022 | 17.92 |
| Mar 22, 2022 | 18.50 |
| Mar 21, 2022 | 16.62 |
| Mar 18, 2022 | 17.62 |
| Mar 17, 2022 | 17.36 |
| Mar 16, 2022 | 16.01 |
| Mar 15, 2022 | 14.87 |
| Mar 14, 2022 | 14.63 |
| Mar 11, 2022 | 16.75 |
| Mar 10, 2022 | 17.45 |
| Mar 9, 2022 | 17.59 |
| Mar 8, 2022 | 14.36 |
| Mar 7, 2022 | 14.62 |
| Mar 4, 2022 | 14.89 |
| Mar 3, 2022 | 15.69 |
| Mar 2, 2022 | 16.20 |
| Mar 1, 2022 | 16.13 |
| Feb 28, 2022 | 15.80 |
| Feb 25, 2022 | 16.13 |
| Feb 24, 2022 | 16.15 |
| Feb 23, 2022 | 13.35 |
| Feb 22, 2022 | 14.12 |
| Feb 18, 2022 | 14.31 |
| Feb 17, 2022 | 15.60 |
| Feb 16, 2022 | 16.66 |
| Feb 15, 2022 | 17.27 |
| Feb 14, 2022 | 16.08 |
| Feb 11, 2022 | 17.02 |
| Feb 10, 2022 | 17.15 |
| Feb 9, 2022 | 17.89 |
| Feb 8, 2022 | 16.89 |
| Feb 7, 2022 | 16.61 |
| Feb 4, 2022 | 16.26 |
| Feb 3, 2022 | 16.48 |
| Feb 2, 2022 | 18.67 |
| Feb 1, 2022 | 18.99 |
| Jan 31, 2022 | 17.81 |
| Jan 28, 2022 | 15.70 |
| Jan 27, 2022 | 14.01 |
| Jan 26, 2022 | 15.45 |
| Jan 25, 2022 | 16.57 |
| Jan 24, 2022 | 17.37 |
| Jan 21, 2022 | 16.78 |
| Jan 20, 2022 | 17.82 |
| Jan 19, 2022 | 18.21 |
| Jan 18, 2022 | 18.90 |
| Jan 14, 2022 | 20.94 |
| Jan 13, 2022 | 20.44 |
| Jan 12, 2022 | 23.52 |
| Jan 11, 2022 | 24.26 |
| Jan 10, 2022 | 22.83 |
| Jan 7, 2022 | 20.51 |
| Jan 6, 2022 | 22.59 |
| Jan 5, 2022 | 23.04 |
| Jan 4, 2022 | 25.00 |
| Jan 3, 2022 | 26.66 |
| Dec 31, 2021 | 25.63 |
| Dec 30, 2021 | 35.10 |
| Dec 29, 2021 | 35.19 |
| Dec 28, 2021 | 35.07 |
| Dec 27, 2021 | 35.23 |
| Dec 23, 2021 | 35.81 |
| Dec 22, 2021 | 33.83 |
| Dec 21, 2021 | 34.44 |
| Dec 20, 2021 | 33.14 |
| Dec 17, 2021 | 33.04 |
| Dec 16, 2021 | 31.70 |
| Dec 15, 2021 | 31.70 |
| Dec 14, 2021 | 30.12 |
| Dec 13, 2021 | 34.50 |
| Dec 10, 2021 | 37.23 |
| Dec 9, 2021 | 39.64 |
| Dec 8, 2021 | 42.19 |
| Dec 7, 2021 | 40.67 |
| Dec 6, 2021 | 39.05 |
| Dec 3, 2021 | 36.71 |
| Dec 2, 2021 | 38.65 |
| Dec 1, 2021 | 37.26 |
| Nov 30, 2021 | 41.15 |
| Nov 29, 2021 | 39.48 |
| Nov 26, 2021 | 40.48 |
| Nov 24, 2021 | 42.15 |
| Nov 23, 2021 | 42.71 |
| Nov 22, 2021 | 41.04 |
| Nov 19, 2021 | 43.05 |
| Nov 18, 2021 | 45.71 |
| Nov 17, 2021 | 46.45 |
| Nov 16, 2021 | 46.83 |
| Nov 15, 2021 | 47.69 |
| Nov 12, 2021 | 47.88 |
| Nov 11, 2021 | 49.43 |
| Nov 10, 2021 | 52.02 |
| Nov 9, 2021 | 52.40 |
| Nov 8, 2021 | 54.09 |
| Nov 5, 2021 | 52.61 |
| Nov 4, 2021 | 52.84 |
| Nov 3, 2021 | 55.06 |
| Nov 2, 2021 | 54.66 |
| Nov 1, 2021 | 53.80 |
| Oct 29, 2021 | 51.57 |
| Oct 28, 2021 | 53.77 |
| Oct 27, 2021 | 52.47 |
| Oct 26, 2021 | 52.27 |
| Oct 25, 2021 | 51.20 |
| Oct 22, 2021 | 52.56 |
| Oct 21, 2021 | 50.97 |
| Oct 20, 2021 | 49.32 |
| Oct 19, 2021 | 51.59 |
| Oct 18, 2021 | 49.46 |
| Oct 15, 2021 | 50.82 |
| Oct 14, 2021 | 51.30 |
| Oct 13, 2021 | 47.52 |
| Oct 12, 2021 | 46.93 |
| Oct 11, 2021 | 47.85 |
| Oct 8, 2021 | 48.42 |
| Oct 7, 2021 | 51.29 |
| Oct 6, 2021 | 51.99 |
| Oct 5, 2021 | 51.92 |
| Oct 4, 2021 | 52.39 |
| Oct 1, 2021 | 53.77 |
| Sep 30, 2021 | 51.94 |
| Sep 29, 2021 | 48.29 |
| Sep 28, 2021 | 50.27 |
| Sep 27, 2021 | 50.93 |
| Sep 24, 2021 | 49.83 |
| Sep 23, 2021 | 51.56 |
| Sep 22, 2021 | 50.98 |
| Sep 21, 2021 | 50.99 |
| Sep 20, 2021 | 49.20 |
| Sep 17, 2021 | 50.85 |
| Sep 16, 2021 | 50.27 |
| Sep 15, 2021 | 49.35 |
| Sep 14, 2021 | 50.18 |
| Sep 13, 2021 | 50.59 |
| Sep 10, 2021 | 49.66 |
| Sep 9, 2021 | 49.52 |
| Sep 8, 2021 | 46.74 |
| Sep 7, 2021 | 47.31 |
| Sep 3, 2021 | 43.33 |
| Sep 2, 2021 | 42.60 |
| Sep 1, 2021 | 40.61 |
| Aug 31, 2021 | 38.15 |
| Aug 30, 2021 | 39.99 |
| Aug 27, 2021 | 39.98 |
| Aug 26, 2021 | 39.39 |
| Aug 25, 2021 | 39.78 |
| Aug 24, 2021 | 38.77 |
| Aug 23, 2021 | 40.43 |
| Aug 20, 2021 | 39.20 |
| Aug 19, 2021 | 39.06 |
| Aug 18, 2021 | 37.82 |
| Aug 17, 2021 | 37.55 |
| Aug 16, 2021 | 36.39 |
| Aug 13, 2021 | 37.14 |
| Aug 12, 2021 | 37.55 |
| Aug 11, 2021 | 32.70 |
| Aug 10, 2021 | 33.73 |
| Aug 9, 2021 | 34.33 |
| Aug 6, 2021 | 34.99 |
| Aug 5, 2021 | 39.32 |
| Aug 4, 2021 | 42.02 |
| Aug 3, 2021 | 45.67 |
| Aug 2, 2021 | 44.19 |
| Jul 30, 2021 | 42.05 |
| Jul 29, 2021 | 42.70 |
| Jul 28, 2021 | 43.73 |
| Jul 27, 2021 | 39.49 |
| Jul 26, 2021 | 40.89 |
| Jul 23, 2021 | 39.14 |
| Jul 22, 2021 | 38.08 |
| Jul 21, 2021 | 38.19 |
| Jul 20, 2021 | 38.08 |
| Jul 19, 2021 | 37.33 |
| Jul 16, 2021 | 37.92 |
| Jul 15, 2021 | 34.52 |
| Jul 14, 2021 | 34.48 |
| Jul 13, 2021 | 35.14 |
| Jul 12, 2021 | 35.50 |
| Jul 9, 2021 | 35.94 |
| Jul 8, 2021 | 37.56 |
| Jul 7, 2021 | 38.01 |
| Jul 6, 2021 | 36.71 |
| Jul 2, 2021 | 37.62 |
| Jul 1, 2021 | 36.45 |
| Jun 30, 2021 | 35.19 |
| Jun 29, 2021 | 38.01 |
| Jun 28, 2021 | 38.06 |
| Jun 25, 2021 | 38.83 |
| Jun 24, 2021 | 38.24 |
| Jun 23, 2021 | 38.85 |
| Jun 22, 2021 | 39.59 |
| Jun 21, 2021 | 39.78 |
| Jun 18, 2021 | 39.04 |
| Jun 17, 2021 | 37.99 |
| Jun 16, 2021 | 39.31 |
| Jun 15, 2021 | 38.73 |
| Jun 14, 2021 | 44.40 |
| Jun 11, 2021 | 44.49 |
| Jun 10, 2021 | 44.26 |
| Jun 9, 2021 | 44.26 |
| Jun 8, 2021 | 42.41 |
| Jun 7, 2021 | 43.56 |
| Jun 4, 2021 | 40.48 |
| Jun 3, 2021 | 39.35 |
| Jun 2, 2021 | 39.18 |
| Jun 1, 2021 | 38.47 |
| May 28, 2021 | 37.82 |
| May 27, 2021 | 38.28 |
| May 26, 2021 | 38.32 |
| May 25, 2021 | 34.95 |
| May 24, 2021 | 38.23 |
| May 21, 2021 | 37.09 |
| May 20, 2021 | 36.10 |
| May 19, 2021 | 34.48 |
| May 18, 2021 | 38.70 |
| May 17, 2021 | 34.72 |
| May 14, 2021 | 35.13 |
| May 13, 2021 | 34.14 |
| May 12, 2021 | 35.39 |
| May 11, 2021 | 35.88 |
| May 10, 2021 | 33.84 |
| May 7, 2021 | 34.42 |
| May 6, 2021 | 33.05 |
| May 5, 2021 | 32.37 |
| May 4, 2021 | 31.40 |
| May 3, 2021 | 33.59 |
| Apr 30, 2021 | 32.91 |
| Apr 29, 2021 | 34.37 |
| Apr 28, 2021 | 35.11 |
| Apr 27, 2021 | 33.10 |
| Apr 26, 2021 | 31.89 |
| Apr 23, 2021 | 29.68 |
| Apr 22, 2021 | 30.05 |
| Apr 21, 2021 | 31.19 |
| Apr 20, 2021 | 29.46 |
| Apr 19, 2021 | 30.98 |
| Apr 16, 2021 | 32.21 |
| Apr 15, 2021 | 32.68 |
| Apr 14, 2021 | 33.02 |
| Apr 13, 2021 | 30.98 |
| Apr 12, 2021 | 29.87 |
| Apr 9, 2021 | 32.35 |
| Apr 8, 2021 | 33.70 |
| Apr 7, 2021 | 36.83 |
| Apr 6, 2021 | 38.51 |
| Apr 5, 2021 | 38.53 |
| Apr 1, 2021 | 39.96 |
| Mar 31, 2021 | 37.87 |
| Mar 30, 2021 | 0.07 |
| Mar 29, 2021 | 0.22 |
| Mar 26, 2021 | 1.59 |
| Mar 25, 2021 | 2.43 |
| Mar 24, 2021 | 1.77 |
| Mar 23, 2021 | 1.85 |
| Mar 22, 2021 | 2.62 |
| Mar 19, 2021 | 2.08 |
| Mar 18, 2021 | 2.51 |
| Mar 17, 2021 | 3.78 |
| Mar 16, 2021 | 3.76 |
| Mar 15, 2021 | 3.96 |
| Mar 12, 2021 | 4.09 |
| Mar 11, 2021 | 3.01 |
| Mar 10, 2021 | 2.75 |
| Mar 9, 2021 | 3.23 |
| Mar 8, 2021 | 3.23 |
| Mar 5, 2021 | 3.06 |
| Mar 4, 2021 | 2.19 |
| Mar 3, 2021 | 2.52 |
| Mar 2, 2021 | 3.36 |
| Mar 1, 2021 | 3.32 |
| Feb 26, 2021 | 3.50 |
| Feb 25, 2021 | 3.10 |
| Feb 24, 2021 | 3.09 |
| Feb 23, 2021 | 2.92 |
| Feb 22, 2021 | 3.06 |
| Feb 19, 2021 | 3.54 |
| Feb 18, 2021 | 3.44 |
| Feb 17, 2021 | 3.02 |
| Feb 16, 2021 | 2.95 |
| Feb 12, 2021 | 3.18 |
| Feb 11, 2021 | 4.40 |
| Feb 10, 2021 | 4.73 |
| Feb 9, 2021 | 3.93 |
| Feb 8, 2021 | 3.75 |
| Feb 5, 2021 | 4.12 |
| Feb 4, 2021 | 3.31 |
| Feb 3, 2021 | 3.00 |
| Feb 2, 2021 | 3.37 |
| Feb 1, 2021 | 1.84 |
| Jan 29, 2021 | 1.18 |
| Jan 28, 2021 | 1.19 |
| Jan 27, 2021 | 0.78 |
| Jan 26, 2021 | 1.82 |
| Jan 25, 2021 | 2.63 |
| Jan 22, 2021 | 2.36 |
| Jan 21, 2021 | 1.43 |
| Jan 20, 2021 | 1.52 |
| Jan 19, 2021 | 2.34 |
| Jan 15, 2021 | 1.93 |
| Jan 14, 2021 | 1.81 |
| Jan 13, 2021 | 2.35 |
| Jan 12, 2021 | 1.27 |
| Jan 11, 2021 | 1.63 |
| Jan 8, 2021 | 0.43 |
| Jan 7, 2021 | 0.54 |
| Jan 6, 2021 | 0.26 |
| Jan 5, 2021 | -0.19 |
| Jan 4, 2021 | -0.25 |
| Dec 31, 2020 | 0.15 |
| Dec 30, 2020 | -4.35 |
| Dec 29, 2020 | -4.40 |
| Dec 28, 2020 | -4.35 |
| Dec 24, 2020 | -4.37 |
| Dec 23, 2020 | -4.29 |
| Dec 22, 2020 | -4.36 |
| Dec 21, 2020 | -4.55 |
| Dec 18, 2020 | -4.52 |
| Dec 17, 2020 | -4.47 |
| Dec 16, 2020 | -4.52 |
| Dec 15, 2020 | -4.45 |
| Dec 14, 2020 | -4.52 |
| Dec 11, 2020 | -4.67 |
| Dec 10, 2020 | -4.66 |
| Dec 9, 2020 | -4.60 |
| Dec 8, 2020 | -4.46 |
| Dec 7, 2020 | -4.48 |
| Dec 4, 2020 | -4.44 |
| Dec 3, 2020 | -4.49 |
| Dec 2, 2020 | -4.63 |
| Dec 1, 2020 | -4.61 |
| Nov 30, 2020 | -4.43 |
| Nov 27, 2020 | -4.35 |
| Nov 25, 2020 | -4.42 |
| Nov 24, 2020 | -4.48 |
| Nov 23, 2020 | -4.67 |
| Nov 20, 2020 | -4.69 |
| Nov 19, 2020 | -4.69 |
| Nov 18, 2020 | -4.69 |
| Nov 17, 2020 | -4.67 |
| Nov 16, 2020 | -4.71 |
| Nov 13, 2020 | -4.82 |
| Nov 12, 2020 | -4.78 |
| Nov 11, 2020 | -4.77 |
| Nov 10, 2020 | -4.81 |
| Nov 9, 2020 | -4.78 |
| Nov 6, 2020 | -4.76 |
| Nov 5, 2020 | -4.82 |
| Nov 4, 2020 | -4.82 |
| Nov 3, 2020 | -4.81 |
| Nov 2, 2020 | -4.87 |
| Oct 30, 2020 | -4.87 |
| Oct 29, 2020 | -4.85 |
| Oct 28, 2020 | -4.85 |
| Oct 27, 2020 | -4.82 |
| Oct 26, 2020 | -4.80 |
| Oct 23, 2020 | -4.80 |
| Oct 22, 2020 | -4.77 |
| Oct 21, 2020 | -4.74 |
| Oct 20, 2020 | -4.75 |
| Oct 19, 2020 | -4.80 |
| Oct 16, 2020 | -4.85 |
| Oct 15, 2020 | -4.84 |
| Oct 14, 2020 | -4.89 |
| Oct 13, 2020 | -4.93 |
| Oct 12, 2020 | -4.94 |
| Oct 9, 2020 | -4.96 |
| Oct 8, 2020 | -4.90 |
| Oct 7, 2020 | -4.87 |
| Oct 6, 2020 | -4.76 |
| Oct 5, 2020 | -4.78 |
| Oct 2, 2020 | -4.83 |