C4 Therapeutics (CCCC) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | C4 Therapeutics | 561.03 Mn | 325.36 Mn | - | 3.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.03 |
| May 29, 2026 | 2.99 |
| May 28, 2026 | 2.96 |
| May 27, 2026 | 2.94 |
| May 26, 2026 | 2.92 |
| May 22, 2026 | 2.90 |
| May 21, 2026 | 2.89 |
| May 20, 2026 | 2.88 |
| May 19, 2026 | 2.88 |
| May 18, 2026 | 2.88 |
| May 15, 2026 | 2.88 |
| May 14, 2026 | 2.87 |
| May 13, 2026 | 2.86 |
| May 12, 2026 | 2.85 |
| May 11, 2026 | 2.85 |
| May 8, 2026 | 2.84 |
| May 7, 2026 | 2.83 |
| May 6, 2026 | 2.83 |
| May 5, 2026 | 2.82 |
| May 4, 2026 | 2.80 |
| May 1, 2026 | 2.79 |
| Apr 30, 2026 | 2.77 |
| Apr 29, 2026 | 2.75 |
| Apr 28, 2026 | 2.74 |
| Apr 27, 2026 | 2.72 |
| Apr 24, 2026 | 2.70 |
| Apr 23, 2026 | 2.68 |
| Apr 22, 2026 | 2.66 |
| Apr 21, 2026 | 2.63 |
| Apr 20, 2026 | 2.60 |
| Apr 17, 2026 | 2.58 |
| Apr 16, 2026 | 2.56 |
| Apr 15, 2026 | 2.54 |
| Apr 14, 2026 | 2.52 |
| Apr 13, 2026 | 2.50 |
| Apr 10, 2026 | 2.49 |
| Apr 9, 2026 | 2.48 |
| Apr 8, 2026 | 2.46 |
| Apr 7, 2026 | 2.45 |
| Apr 6, 2026 | 2.43 |
| Apr 2, 2026 | 2.42 |
| Apr 1, 2026 | 2.41 |
| Mar 31, 2026 | 2.40 |
| Mar 30, 2026 | 2.39 |
| Mar 27, 2026 | 2.39 |
| Mar 26, 2026 | 2.39 |
| Mar 25, 2026 | 2.38 |
| Mar 24, 2026 | 2.37 |
| Mar 23, 2026 | 2.36 |
| Mar 20, 2026 | 2.35 |
| Mar 19, 2026 | 2.34 |
| Mar 18, 2026 | 2.33 |
| Mar 17, 2026 | 2.32 |
| Mar 16, 2026 | 2.30 |
| Mar 13, 2026 | 2.29 |
| Mar 12, 2026 | 2.27 |
| Mar 11, 2026 | 2.26 |
| Mar 10, 2026 | 2.24 |
| Mar 9, 2026 | 2.22 |
| Mar 6, 2026 | 2.19 |
| Mar 5, 2026 | 2.17 |
| Mar 4, 2026 | 2.15 |
| Mar 3, 2026 | 2.13 |
| Mar 2, 2026 | 2.11 |
| Feb 27, 2026 | 2.09 |
| Feb 26, 2026 | 2.08 |
| Feb 25, 2026 | 2.08 |
| Feb 24, 2026 | 2.07 |
| Feb 23, 2026 | 2.08 |
| Feb 20, 2026 | 2.08 |
| Feb 19, 2026 | 2.09 |
| Feb 18, 2026 | 2.10 |
| Feb 17, 2026 | 2.12 |
| Feb 13, 2026 | 2.13 |
| Feb 12, 2026 | 2.15 |
| Feb 11, 2026 | 2.16 |
| Feb 10, 2026 | 2.18 |
| Feb 9, 2026 | 2.19 |
| Feb 6, 2026 | 2.21 |
| Feb 5, 2026 | 2.22 |
| Feb 4, 2026 | 2.24 |
| Feb 3, 2026 | 2.25 |
| Feb 2, 2026 | 2.26 |
| Jan 30, 2026 | 2.27 |
| Jan 29, 2026 | 2.28 |
| Jan 28, 2026 | 2.29 |
| Jan 27, 2026 | 2.30 |
| Jan 26, 2026 | 2.30 |
| Jan 23, 2026 | 2.31 |
| Jan 22, 2026 | 2.32 |
| Jan 21, 2026 | 2.32 |
| Jan 20, 2026 | 2.33 |
| Jan 16, 2026 | 2.33 |
| Jan 15, 2026 | 2.33 |
| Jan 14, 2026 | 2.33 |
| Jan 13, 2026 | 2.34 |
| Jan 12, 2026 | 2.34 |
| Jan 9, 2026 | 2.35 |
| Jan 8, 2026 | 2.36 |
| Jan 7, 2026 | 2.37 |
| Jan 6, 2026 | 2.37 |
| Jan 5, 2026 | 2.38 |
| Jan 2, 2026 | 2.39 |
| Dec 31, 2025 | 2.40 |
| Dec 30, 2025 | 2.41 |
| Dec 29, 2025 | 2.42 |
| Dec 26, 2025 | 2.43 |
| Dec 24, 2025 | 2.43 |
| Dec 23, 2025 | 2.43 |
| Dec 22, 2025 | 2.43 |
| Dec 19, 2025 | 2.43 |
| Dec 18, 2025 | 2.44 |
| Dec 17, 2025 | 2.44 |
| Dec 16, 2025 | 2.45 |
| Dec 15, 2025 | 2.45 |
| Dec 12, 2025 | 2.45 |
| Dec 11, 2025 | 2.44 |
| Dec 10, 2025 | 2.43 |
| Dec 9, 2025 | 2.42 |
| Dec 8, 2025 | 2.42 |
| Dec 5, 2025 | 2.41 |
| Dec 4, 2025 | 2.40 |
| Dec 3, 2025 | 2.40 |
| Dec 2, 2025 | 2.39 |
| Dec 1, 2025 | 2.40 |
| Nov 28, 2025 | 2.41 |
| Nov 26, 2025 | 2.42 |
| Nov 25, 2025 | 2.44 |
| Nov 24, 2025 | 2.45 |
| Nov 21, 2025 | 2.48 |
| Nov 20, 2025 | 2.48 |
| Nov 19, 2025 | 2.49 |
| Nov 18, 2025 | 2.49 |
| Nov 17, 2025 | 2.50 |
| Nov 14, 2025 | 2.50 |
| Nov 13, 2025 | 2.50 |
| Nov 12, 2025 | 2.51 |
| Nov 11, 2025 | 2.51 |
| Nov 10, 2025 | 2.51 |
| Nov 7, 2025 | 2.52 |
| Nov 6, 2025 | 2.52 |
| Nov 5, 2025 | 2.52 |
| Nov 4, 2025 | 2.53 |
| Nov 3, 2025 | 2.53 |
| Oct 31, 2025 | 2.54 |
| Oct 30, 2025 | 2.54 |
| Oct 29, 2025 | 2.54 |
| Oct 28, 2025 | 2.54 |
| Oct 27, 2025 | 2.55 |
| Oct 24, 2025 | 2.55 |
| Oct 23, 2025 | 2.54 |
| Oct 22, 2025 | 2.54 |
| Oct 21, 2025 | 2.54 |
| Oct 20, 2025 | 2.54 |
| Oct 17, 2025 | 2.54 |
| Oct 16, 2025 | 2.55 |
| Oct 15, 2025 | 2.53 |
| Oct 14, 2025 | 2.53 |
| Oct 13, 2025 | 2.53 |
| Oct 10, 2025 | 2.53 |
| Oct 9, 2025 | 2.53 |
| Oct 8, 2025 | 2.52 |
| Oct 7, 2025 | 2.52 |
| Oct 6, 2025 | 2.52 |
| Oct 3, 2025 | 2.52 |
| Oct 2, 2025 | 2.52 |
| Oct 1, 2025 | 2.53 |
| Sep 30, 2025 | 2.53 |
| Sep 29, 2025 | 2.53 |
| Sep 26, 2025 | 2.53 |
| Sep 25, 2025 | 2.53 |
| Sep 24, 2025 | 2.53 |
| Sep 23, 2025 | 2.52 |
| Sep 22, 2025 | 2.52 |
| Sep 19, 2025 | 2.51 |
| Sep 18, 2025 | 2.48 |
| Sep 17, 2025 | 2.46 |
| Sep 16, 2025 | 2.43 |
| Sep 15, 2025 | 2.39 |
| Sep 12, 2025 | 2.35 |
| Sep 11, 2025 | 2.32 |
| Sep 10, 2025 | 2.30 |
| Sep 9, 2025 | 2.27 |
| Sep 8, 2025 | 2.25 |
| Sep 5, 2025 | 2.22 |
| Sep 4, 2025 | 2.20 |
| Sep 3, 2025 | 2.18 |
| Sep 2, 2025 | 2.16 |
| Aug 29, 2025 | 2.14 |
| Aug 28, 2025 | 2.11 |
| Aug 27, 2025 | 2.09 |
| Aug 26, 2025 | 2.07 |
| Aug 25, 2025 | 2.05 |
| Aug 22, 2025 | 2.04 |
| Aug 21, 2025 | 2.01 |
| Aug 20, 2025 | 1.99 |
| Aug 19, 2025 | 1.98 |
| Aug 18, 2025 | 1.95 |
| Aug 15, 2025 | 1.93 |
| Aug 14, 2025 | 1.91 |
| Aug 13, 2025 | 1.89 |
| Aug 12, 2025 | 1.87 |
| Aug 11, 2025 | 1.85 |
| Aug 8, 2025 | 1.83 |
| Aug 7, 2025 | 1.80 |
| Aug 6, 2025 | 1.78 |
| Aug 5, 2025 | 1.77 |
| Aug 4, 2025 | 1.75 |
| Aug 1, 2025 | 1.74 |
| Jul 31, 2025 | 1.73 |
| Jul 30, 2025 | 1.72 |
| Jul 29, 2025 | 1.70 |
| Jul 28, 2025 | 1.68 |
| Jul 25, 2025 | 1.67 |
| Jul 24, 2025 | 1.65 |
| Jul 23, 2025 | 1.64 |
| Jul 22, 2025 | 1.62 |
| Jul 21, 2025 | 1.61 |
| Jul 18, 2025 | 1.59 |
| Jul 17, 2025 | 1.57 |
| Jul 16, 2025 | 1.56 |
| Jul 15, 2025 | 1.55 |
| Jul 14, 2025 | 1.55 |
| Jul 11, 2025 | 1.53 |
| Jul 10, 2025 | 1.52 |
| Jul 9, 2025 | 1.51 |
| Jul 8, 2025 | 1.50 |
| Jul 7, 2025 | 1.50 |
| Jul 3, 2025 | 1.50 |
| Jul 2, 2025 | 1.50 |
| Jul 1, 2025 | 1.50 |
| Jun 30, 2025 | 1.49 |
| Jun 27, 2025 | 1.49 |
| Jun 26, 2025 | 1.48 |
| Jun 25, 2025 | 1.48 |
| Jun 24, 2025 | 1.47 |
| Jun 23, 2025 | 1.46 |
| Jun 20, 2025 | 1.46 |
| Jun 18, 2025 | 1.46 |
| Jun 17, 2025 | 1.45 |
| Jun 16, 2025 | 1.45 |
| Jun 13, 2025 | 1.45 |
| Jun 12, 2025 | 1.44 |
| Jun 11, 2025 | 1.44 |
| Jun 10, 2025 | 1.44 |
| Jun 9, 2025 | 1.44 |
| Jun 6, 2025 | 1.45 |
| Jun 5, 2025 | 1.45 |
| Jun 4, 2025 | 1.46 |
| Jun 3, 2025 | 1.48 |
| Jun 2, 2025 | 1.49 |
| May 30, 2025 | 1.51 |
| May 29, 2025 | 1.53 |
| May 28, 2025 | 1.54 |
| May 27, 2025 | 1.56 |
| May 23, 2025 | 1.57 |
| May 22, 2025 | 1.58 |
| May 21, 2025 | 1.60 |
| May 20, 2025 | 1.61 |
| May 19, 2025 | 1.63 |
| May 16, 2025 | 1.64 |
| May 15, 2025 | 1.66 |
| May 14, 2025 | 1.69 |
| May 13, 2025 | 1.71 |
| May 12, 2025 | 1.72 |
| May 9, 2025 | 1.75 |
| May 8, 2025 | 1.77 |
| May 7, 2025 | 1.79 |
| May 6, 2025 | 1.82 |
| May 5, 2025 | 1.85 |
| May 2, 2025 | 1.87 |
| May 1, 2025 | 1.90 |
| Apr 30, 2025 | 1.93 |
| Apr 29, 2025 | 1.95 |
| Apr 28, 2025 | 1.99 |
| Apr 25, 2025 | 2.02 |
| Apr 24, 2025 | 2.05 |
| Apr 23, 2025 | 2.09 |
| Apr 22, 2025 | 2.12 |
| Apr 21, 2025 | 2.16 |
| Apr 17, 2025 | 2.20 |
| Apr 16, 2025 | 2.25 |
| Apr 15, 2025 | 2.30 |
| Apr 14, 2025 | 2.34 |
| Apr 11, 2025 | 2.39 |
| Apr 10, 2025 | 2.44 |
| Apr 9, 2025 | 2.48 |
| Apr 8, 2025 | 2.53 |
| Apr 7, 2025 | 2.58 |
| Apr 4, 2025 | 2.62 |
| Apr 3, 2025 | 2.67 |
| Apr 2, 2025 | 2.72 |
| Apr 1, 2025 | 2.77 |
| Mar 31, 2025 | 2.82 |
| Mar 28, 2025 | 2.86 |
| Mar 27, 2025 | 2.91 |
| Mar 26, 2025 | 2.94 |
| Mar 25, 2025 | 2.98 |
| Mar 24, 2025 | 3.01 |
| Mar 21, 2025 | 3.04 |
| Mar 20, 2025 | 3.07 |
| Mar 19, 2025 | 3.11 |
| Mar 18, 2025 | 3.15 |
| Mar 17, 2025 | 3.18 |
| Mar 14, 2025 | 3.21 |
| Mar 13, 2025 | 3.24 |
| Mar 12, 2025 | 3.28 |
| Mar 11, 2025 | 3.31 |
| Mar 10, 2025 | 3.35 |
| Mar 7, 2025 | 3.39 |
| Mar 6, 2025 | 3.42 |
| Mar 5, 2025 | 3.45 |
| Mar 4, 2025 | 3.47 |
| Mar 3, 2025 | 3.51 |
| Feb 28, 2025 | 3.55 |
| Feb 27, 2025 | 3.58 |
| Feb 26, 2025 | 3.61 |
| Feb 25, 2025 | 3.65 |
| Feb 24, 2025 | 3.69 |
| Feb 21, 2025 | 3.71 |
| Feb 20, 2025 | 3.74 |
| Feb 19, 2025 | 3.76 |
| Feb 18, 2025 | 3.78 |
| Feb 14, 2025 | 3.80 |
| Feb 13, 2025 | 3.82 |
| Feb 12, 2025 | 3.85 |
| Feb 11, 2025 | 3.87 |
| Feb 10, 2025 | 3.89 |
| Feb 7, 2025 | 3.91 |
| Feb 6, 2025 | 3.92 |
| Feb 5, 2025 | 3.93 |
| Feb 4, 2025 | 3.94 |
| Feb 3, 2025 | 3.96 |
| Jan 31, 2025 | 3.97 |
| Jan 30, 2025 | 3.99 |
| Jan 29, 2025 | 4.01 |
| Jan 28, 2025 | 4.04 |
| Jan 27, 2025 | 4.08 |
| Jan 24, 2025 | 4.12 |
| Jan 23, 2025 | 4.17 |
| Jan 22, 2025 | 4.22 |
| Jan 21, 2025 | 4.26 |
| Jan 17, 2025 | 4.31 |
| Jan 16, 2025 | 4.36 |
| Jan 15, 2025 | 4.39 |
| Jan 14, 2025 | 4.42 |
| Jan 13, 2025 | 4.46 |
| Jan 10, 2025 | 4.50 |
| Jan 8, 2025 | 4.55 |
| Jan 7, 2025 | 4.59 |
| Jan 6, 2025 | 4.63 |
| Jan 3, 2025 | 4.67 |
| Jan 2, 2025 | 4.72 |
| Dec 31, 2024 | 4.77 |
| Dec 30, 2024 | 4.82 |
| Dec 27, 2024 | 4.88 |
| Dec 26, 2024 | 4.94 |
| Dec 24, 2024 | 4.99 |
| Dec 23, 2024 | 5.03 |
| Dec 20, 2024 | 5.06 |
| Dec 19, 2024 | 5.09 |
| Dec 18, 2024 | 5.11 |
| Dec 17, 2024 | 5.14 |
| Dec 16, 2024 | 5.16 |
| Dec 13, 2024 | 5.18 |
| Dec 12, 2024 | 5.20 |
| Dec 11, 2024 | 5.22 |
| Dec 10, 2024 | 5.24 |
| Dec 9, 2024 | 5.27 |
| Dec 6, 2024 | 5.30 |
| Dec 5, 2024 | 5.34 |
| Dec 4, 2024 | 5.39 |
| Dec 3, 2024 | 5.43 |
| Dec 2, 2024 | 5.48 |
| Nov 29, 2024 | 5.52 |
| Nov 27, 2024 | 5.56 |
| Nov 26, 2024 | 5.59 |
| Nov 25, 2024 | 5.64 |
| Nov 22, 2024 | 5.68 |
| Nov 21, 2024 | 5.72 |
| Nov 20, 2024 | 5.77 |
| Nov 19, 2024 | 5.81 |
| Nov 18, 2024 | 5.86 |
| Nov 15, 2024 | 5.89 |
| Nov 14, 2024 | 5.91 |
| Nov 13, 2024 | 5.93 |
| Nov 12, 2024 | 5.95 |
| Nov 11, 2024 | 5.96 |
| Nov 8, 2024 | 5.97 |
| Nov 7, 2024 | 5.97 |
| Nov 6, 2024 | 5.98 |
| Nov 5, 2024 | 5.99 |
| Nov 4, 2024 | 6.01 |
| Nov 1, 2024 | 6.01 |
| Oct 31, 2024 | 6.02 |
| Oct 30, 2024 | 6.04 |
| Oct 29, 2024 | 6.05 |
| Oct 28, 2024 | 6.06 |
| Oct 25, 2024 | 6.05 |
| Oct 24, 2024 | 6.05 |
| Oct 23, 2024 | 6.05 |
| Oct 22, 2024 | 6.04 |
| Oct 21, 2024 | 6.03 |
| Oct 18, 2024 | 6.01 |
| Oct 17, 2024 | 6.00 |
| Oct 16, 2024 | 5.99 |
| Oct 15, 2024 | 5.97 |
| Oct 14, 2024 | 5.96 |
| Oct 11, 2024 | 5.97 |
| Oct 10, 2024 | 6.00 |
| Oct 9, 2024 | 6.02 |
| Oct 8, 2024 | 6.05 |
| Oct 7, 2024 | 6.08 |
| Oct 4, 2024 | 6.10 |
| Oct 3, 2024 | 6.13 |
| Oct 2, 2024 | 6.14 |
| Oct 1, 2024 | 6.16 |
| Sep 30, 2024 | 6.17 |
| Sep 27, 2024 | 6.18 |
| Sep 26, 2024 | 6.18 |
| Sep 25, 2024 | 6.20 |
| Sep 24, 2024 | 6.22 |
| Sep 23, 2024 | 6.22 |
| Sep 20, 2024 | 6.21 |
| Sep 19, 2024 | 6.19 |
| Sep 18, 2024 | 6.16 |
| Sep 17, 2024 | 6.13 |
| Sep 16, 2024 | 6.09 |
| Sep 13, 2024 | 6.05 |
| Sep 12, 2024 | 6.01 |
| Sep 11, 2024 | 5.98 |
| Sep 10, 2024 | 5.95 |
| Sep 9, 2024 | 5.91 |
| Sep 6, 2024 | 5.89 |
| Sep 5, 2024 | 5.88 |
| Sep 4, 2024 | 5.86 |
| Sep 3, 2024 | 5.83 |
| Aug 30, 2024 | 5.80 |
| Aug 29, 2024 | 5.75 |
| Aug 28, 2024 | 5.70 |
| Aug 27, 2024 | 5.66 |
| Aug 26, 2024 | 5.62 |
| Aug 23, 2024 | 5.58 |
| Aug 22, 2024 | 5.54 |
| Aug 21, 2024 | 5.52 |
| Aug 20, 2024 | 5.49 |
| Aug 19, 2024 | 5.46 |
| Aug 16, 2024 | 5.43 |
| Aug 15, 2024 | 5.41 |
| Aug 14, 2024 | 5.39 |
| Aug 13, 2024 | 5.38 |
| Aug 12, 2024 | 5.36 |
| Aug 9, 2024 | 5.35 |
| Aug 8, 2024 | 5.34 |
| Aug 7, 2024 | 5.33 |
| Aug 6, 2024 | 5.32 |
| Aug 5, 2024 | 5.32 |
| Aug 2, 2024 | 5.31 |
| Aug 1, 2024 | 5.30 |
| Jul 31, 2024 | 5.28 |
| Jul 30, 2024 | 5.26 |
| Jul 29, 2024 | 5.25 |
| Jul 26, 2024 | 5.24 |
| Jul 25, 2024 | 5.23 |
| Jul 24, 2024 | 5.23 |
| Jul 23, 2024 | 5.23 |
| Jul 22, 2024 | 5.24 |
| Jul 19, 2024 | 5.24 |
| Jul 18, 2024 | 5.26 |
| Jul 17, 2024 | 5.27 |
| Jul 16, 2024 | 5.27 |
| Jul 15, 2024 | 5.25 |
| Jul 12, 2024 | 5.25 |
| Jul 11, 2024 | 5.26 |
| Jul 10, 2024 | 5.29 |
| Jul 9, 2024 | 5.31 |
| Jul 8, 2024 | 5.33 |
| Jul 5, 2024 | 5.38 |
| Jul 3, 2024 | 5.42 |
| Jul 2, 2024 | 5.47 |
| Jul 1, 2024 | 5.51 |
| Jun 28, 2024 | 5.55 |
| Jun 27, 2024 | 5.60 |
| Jun 26, 2024 | 5.64 |
| Jun 25, 2024 | 5.69 |
| Jun 24, 2024 | 5.74 |
| Jun 21, 2024 | 5.80 |
| Jun 20, 2024 | 5.87 |
| Jun 18, 2024 | 5.95 |
| Jun 17, 2024 | 6.02 |
| Jun 14, 2024 | 6.09 |
| Jun 13, 2024 | 6.16 |
| Jun 12, 2024 | 6.22 |
| Jun 11, 2024 | 6.27 |
| Jun 10, 2024 | 6.34 |
| Jun 7, 2024 | 6.41 |
| Jun 6, 2024 | 6.47 |
| Jun 5, 2024 | 6.54 |
| Jun 4, 2024 | 6.60 |
| Jun 3, 2024 | 6.67 |
| May 31, 2024 | 6.75 |
| May 30, 2024 | 6.82 |
| May 29, 2024 | 6.90 |
| May 28, 2024 | 6.96 |
| May 24, 2024 | 7.03 |
| May 23, 2024 | 7.11 |
| May 22, 2024 | 7.22 |
| May 21, 2024 | 7.32 |
| May 20, 2024 | 7.41 |
| May 17, 2024 | 7.52 |
| May 16, 2024 | 7.62 |
| May 15, 2024 | 7.72 |
| May 14, 2024 | 7.81 |
| May 13, 2024 | 7.90 |
| May 10, 2024 | 8.00 |
| May 9, 2024 | 8.09 |
| May 8, 2024 | 8.18 |
| May 7, 2024 | 8.24 |
| May 6, 2024 | 8.30 |
| May 3, 2024 | 8.34 |
| May 2, 2024 | 8.38 |
| May 1, 2024 | 8.40 |
| Apr 30, 2024 | 8.42 |
| Apr 29, 2024 | 8.45 |
| Apr 26, 2024 | 8.49 |
| Apr 25, 2024 | 8.51 |
| Apr 24, 2024 | 8.52 |
| Apr 23, 2024 | 8.52 |
| Apr 22, 2024 | 8.51 |
| Apr 19, 2024 | 8.48 |
| Apr 18, 2024 | 8.46 |
| Apr 17, 2024 | 8.43 |
| Apr 16, 2024 | 8.40 |
| Apr 15, 2024 | 8.37 |
| Apr 12, 2024 | 8.35 |
| Apr 11, 2024 | 8.32 |
| Apr 10, 2024 | 8.29 |
| Apr 9, 2024 | 8.26 |
| Apr 8, 2024 | 8.21 |
| Apr 5, 2024 | 8.17 |
| Apr 4, 2024 | 8.13 |
| Apr 3, 2024 | 8.09 |
| Apr 2, 2024 | 8.05 |
| Apr 1, 2024 | 8.01 |
| Mar 28, 2024 | 7.97 |
| Mar 27, 2024 | 7.94 |
| Mar 26, 2024 | 7.91 |
| Mar 25, 2024 | 7.89 |
| Mar 22, 2024 | 7.87 |
| Mar 21, 2024 | 7.86 |
| Mar 20, 2024 | 7.83 |
| Mar 19, 2024 | 7.79 |
| Mar 18, 2024 | 7.75 |
| Mar 15, 2024 | 7.71 |
| Mar 14, 2024 | 7.65 |
| Mar 13, 2024 | 7.59 |
| Mar 12, 2024 | 7.48 |
| Mar 11, 2024 | 7.39 |
| Mar 8, 2024 | 7.28 |
| Mar 7, 2024 | 7.16 |
| Mar 6, 2024 | 7.04 |
| Mar 5, 2024 | 6.91 |
| Mar 4, 2024 | 6.79 |
| Mar 1, 2024 | 6.67 |
| Feb 29, 2024 | 6.54 |
| Feb 28, 2024 | 6.42 |
| Feb 27, 2024 | 6.30 |
| Feb 26, 2024 | 6.21 |
| Feb 23, 2024 | 6.07 |
| Feb 22, 2024 | 5.91 |
| Feb 21, 2024 | 5.76 |
| Feb 20, 2024 | 5.64 |
| Feb 16, 2024 | 5.52 |
| Feb 15, 2024 | 5.39 |
| Feb 14, 2024 | 5.26 |
| Feb 13, 2024 | 5.14 |
| Feb 12, 2024 | 5.05 |
| Feb 9, 2024 | 4.94 |
| Feb 8, 2024 | 4.85 |
| Feb 7, 2024 | 4.77 |
| Feb 6, 2024 | 4.69 |
| Feb 5, 2024 | 4.61 |
| Feb 2, 2024 | 4.53 |
| Feb 1, 2024 | 4.46 |
| Jan 31, 2024 | 4.38 |
| Jan 30, 2024 | 4.29 |
| Jan 29, 2024 | 4.21 |
| Jan 26, 2024 | 4.12 |
| Jan 25, 2024 | 4.04 |
| Jan 24, 2024 | 3.96 |
| Jan 23, 2024 | 3.88 |
| Jan 22, 2024 | 3.81 |
| Jan 19, 2024 | 3.73 |
| Jan 18, 2024 | 3.65 |
| Jan 17, 2024 | 3.56 |
| Jan 16, 2024 | 3.46 |
| Jan 12, 2024 | 3.35 |
| Jan 11, 2024 | 3.24 |
| Jan 10, 2024 | 3.13 |
| Jan 9, 2024 | 3.00 |
| Jan 8, 2024 | 2.88 |
| Jan 5, 2024 | 2.77 |
| Jan 4, 2024 | 2.67 |
| Jan 3, 2024 | 2.58 |
| Jan 2, 2024 | 2.50 |
| Dec 29, 2023 | 2.41 |
| Dec 28, 2023 | 2.33 |
| Dec 27, 2023 | 2.25 |
| Dec 26, 2023 | 2.19 |
| Dec 22, 2023 | 2.12 |
| Dec 21, 2023 | 2.07 |
| Dec 20, 2023 | 2.02 |
| Dec 19, 2023 | 1.97 |
| Dec 18, 2023 | 1.91 |
| Dec 15, 2023 | 1.85 |
| Dec 14, 2023 | 1.79 |
| Dec 13, 2023 | 1.72 |
| Dec 12, 2023 | 1.64 |
| Dec 11, 2023 | 1.63 |
| Dec 8, 2023 | 1.64 |
| Dec 7, 2023 | 1.65 |
| Dec 6, 2023 | 1.66 |
| Dec 5, 2023 | 1.68 |
| Dec 4, 2023 | 1.69 |
| Dec 1, 2023 | 1.70 |
| Nov 30, 2023 | 1.71 |
| Nov 29, 2023 | 1.72 |
| Nov 28, 2023 | 1.73 |
| Nov 27, 2023 | 1.74 |
| Nov 24, 2023 | 1.76 |
| Nov 22, 2023 | 1.77 |
| Nov 21, 2023 | 1.79 |
| Nov 20, 2023 | 1.81 |
| Nov 17, 2023 | 1.82 |
| Nov 16, 2023 | 1.83 |
| Nov 15, 2023 | 1.84 |
| Nov 14, 2023 | 1.85 |
| Nov 13, 2023 | 1.87 |
| Nov 10, 2023 | 1.89 |
| Nov 9, 2023 | 1.92 |
| Nov 8, 2023 | 1.94 |
| Nov 7, 2023 | 1.96 |
| Nov 6, 2023 | 1.99 |
| Nov 3, 2023 | 2.01 |
| Nov 2, 2023 | 2.05 |
| Nov 1, 2023 | 2.08 |
| Oct 31, 2023 | 2.12 |
| Oct 30, 2023 | 2.16 |
| Oct 27, 2023 | 2.19 |
| Oct 26, 2023 | 2.23 |
| Oct 25, 2023 | 2.27 |
| Oct 24, 2023 | 2.31 |
| Oct 23, 2023 | 2.35 |
| Oct 20, 2023 | 2.39 |
| Oct 19, 2023 | 2.42 |
| Oct 18, 2023 | 2.45 |
| Oct 17, 2023 | 2.48 |
| Oct 16, 2023 | 2.51 |
| Oct 13, 2023 | 2.55 |
| Oct 12, 2023 | 2.58 |
| Oct 11, 2023 | 2.62 |
| Oct 10, 2023 | 2.65 |
| Oct 9, 2023 | 2.69 |
| Oct 6, 2023 | 2.74 |
| Oct 5, 2023 | 2.78 |
| Oct 4, 2023 | 2.82 |
| Oct 3, 2023 | 2.86 |
| Oct 2, 2023 | 2.90 |
| Sep 29, 2023 | 2.94 |
| Sep 28, 2023 | 2.98 |
| Sep 27, 2023 | 3.01 |
| Sep 26, 2023 | 3.05 |
| Sep 25, 2023 | 3.08 |
| Sep 22, 2023 | 3.11 |
| Sep 21, 2023 | 3.14 |
| Sep 20, 2023 | 3.17 |
| Sep 19, 2023 | 3.19 |
| Sep 18, 2023 | 3.22 |
| Sep 15, 2023 | 3.24 |
| Sep 14, 2023 | 3.27 |
| Sep 13, 2023 | 3.29 |
| Sep 12, 2023 | 3.30 |
| Sep 11, 2023 | 3.31 |
| Sep 8, 2023 | 3.32 |
| Sep 7, 2023 | 3.33 |
| Sep 6, 2023 | 3.34 |
| Sep 5, 2023 | 3.35 |
| Sep 1, 2023 | 3.35 |
| Aug 31, 2023 | 3.35 |
| Aug 30, 2023 | 3.35 |
| Aug 29, 2023 | 3.36 |
| Aug 28, 2023 | 3.36 |
| Aug 25, 2023 | 3.37 |
| Aug 24, 2023 | 3.38 |
| Aug 23, 2023 | 3.39 |
| Aug 22, 2023 | 3.40 |
| Aug 21, 2023 | 3.40 |
| Aug 18, 2023 | 3.41 |
| Aug 17, 2023 | 3.42 |
| Aug 16, 2023 | 3.42 |
| Aug 15, 2023 | 3.42 |
| Aug 14, 2023 | 3.42 |
| Aug 11, 2023 | 3.42 |
| Aug 10, 2023 | 3.42 |
| Aug 9, 2023 | 3.42 |
| Aug 8, 2023 | 3.41 |
| Aug 7, 2023 | 3.40 |
| Aug 4, 2023 | 3.40 |
| Aug 3, 2023 | 3.39 |
| Aug 2, 2023 | 3.38 |
| Aug 1, 2023 | 3.37 |
| Jul 31, 2023 | 3.36 |
| Jul 28, 2023 | 3.34 |
| Jul 27, 2023 | 3.33 |
| Jul 26, 2023 | 3.32 |
| Jul 25, 2023 | 3.31 |
| Jul 24, 2023 | 3.31 |
| Jul 21, 2023 | 3.30 |
| Jul 20, 2023 | 3.29 |
| Jul 19, 2023 | 3.29 |
| Jul 18, 2023 | 3.28 |
| Jul 17, 2023 | 3.27 |
| Jul 14, 2023 | 3.26 |
| Jul 13, 2023 | 3.26 |
| Jul 12, 2023 | 3.25 |
| Jul 11, 2023 | 3.24 |
| Jul 10, 2023 | 3.23 |
| Jul 7, 2023 | 3.22 |
| Jul 6, 2023 | 3.21 |
| Jul 5, 2023 | 3.20 |
| Jul 3, 2023 | 3.20 |
| Jun 30, 2023 | 3.21 |
| Jun 29, 2023 | 3.22 |
| Jun 28, 2023 | 3.23 |
| Jun 27, 2023 | 3.24 |
| Jun 26, 2023 | 3.26 |
| Jun 23, 2023 | 3.27 |
| Jun 22, 2023 | 3.27 |
| Jun 21, 2023 | 3.28 |
| Jun 20, 2023 | 3.28 |
| Jun 16, 2023 | 3.29 |
| Jun 15, 2023 | 3.28 |
| Jun 14, 2023 | 3.27 |
| Jun 13, 2023 | 3.26 |
| Jun 12, 2023 | 3.25 |
| Jun 9, 2023 | 3.24 |
| Jun 8, 2023 | 3.24 |
| Jun 7, 2023 | 3.23 |
| Jun 6, 2023 | 3.23 |
| Jun 5, 2023 | 3.23 |
| Jun 2, 2023 | 3.24 |
| Jun 1, 2023 | 3.24 |
| May 31, 2023 | 3.26 |
| May 30, 2023 | 3.27 |
| May 26, 2023 | 3.28 |
| May 25, 2023 | 3.30 |
| May 24, 2023 | 3.32 |
| May 23, 2023 | 3.35 |
| May 22, 2023 | 3.37 |
| May 19, 2023 | 3.40 |
| May 18, 2023 | 3.43 |
| May 17, 2023 | 3.46 |
| May 16, 2023 | 3.49 |
| May 15, 2023 | 3.53 |
| May 12, 2023 | 3.57 |
| May 11, 2023 | 3.60 |
| May 10, 2023 | 3.64 |
| May 9, 2023 | 3.68 |
| May 8, 2023 | 3.72 |
| May 5, 2023 | 3.76 |
| May 4, 2023 | 3.81 |
| May 3, 2023 | 3.87 |
| May 2, 2023 | 3.92 |
| May 1, 2023 | 3.98 |
| Apr 28, 2023 | 4.03 |
| Apr 27, 2023 | 4.08 |
| Apr 26, 2023 | 4.14 |
| Apr 25, 2023 | 4.19 |
| Apr 24, 2023 | 4.25 |
| Apr 21, 2023 | 4.30 |
| Apr 20, 2023 | 4.35 |
| Apr 19, 2023 | 4.41 |
| Apr 18, 2023 | 4.48 |
| Apr 17, 2023 | 4.55 |
| Apr 14, 2023 | 4.65 |
| Apr 13, 2023 | 4.74 |
| Apr 12, 2023 | 4.83 |
| Apr 11, 2023 | 4.92 |
| Apr 10, 2023 | 5.01 |
| Apr 6, 2023 | 5.10 |
| Apr 5, 2023 | 5.19 |
| Apr 4, 2023 | 5.29 |
| Apr 3, 2023 | 5.39 |
| Mar 31, 2023 | 5.49 |
| Mar 30, 2023 | 5.58 |
| Mar 29, 2023 | 5.67 |
| Mar 28, 2023 | 5.76 |
| Mar 27, 2023 | 5.86 |
| Mar 24, 2023 | 5.98 |
| Mar 23, 2023 | 6.07 |
| Mar 22, 2023 | 6.16 |
| Mar 21, 2023 | 6.23 |
| Mar 20, 2023 | 6.28 |
| Mar 17, 2023 | 6.33 |
| Mar 16, 2023 | 6.39 |
| Mar 15, 2023 | 6.43 |
| Mar 14, 2023 | 6.47 |
| Mar 13, 2023 | 6.49 |
| Mar 10, 2023 | 6.52 |
| Mar 9, 2023 | 6.54 |
| Mar 8, 2023 | 6.57 |
| Mar 7, 2023 | 6.60 |
| Mar 6, 2023 | 6.63 |
| Mar 3, 2023 | 6.67 |
| Mar 2, 2023 | 6.69 |
| Mar 1, 2023 | 6.74 |
| Feb 28, 2023 | 6.80 |
| Feb 27, 2023 | 6.86 |
| Feb 24, 2023 | 6.91 |
| Feb 23, 2023 | 6.96 |
| Feb 22, 2023 | 7.00 |
| Feb 21, 2023 | 7.04 |
| Feb 17, 2023 | 7.09 |
| Feb 16, 2023 | 7.13 |
| Feb 15, 2023 | 7.18 |
| Feb 14, 2023 | 7.23 |
| Feb 13, 2023 | 7.29 |
| Feb 10, 2023 | 7.34 |
| Feb 9, 2023 | 7.39 |
| Feb 8, 2023 | 7.43 |
| Feb 7, 2023 | 7.47 |
| Feb 6, 2023 | 7.50 |
| Feb 3, 2023 | 7.56 |
| Feb 2, 2023 | 7.61 |
| Feb 1, 2023 | 7.64 |
| Jan 31, 2023 | 7.68 |
| Jan 30, 2023 | 7.72 |
| Jan 27, 2023 | 7.76 |
| Jan 26, 2023 | 7.78 |
| Jan 25, 2023 | 7.81 |
| Jan 24, 2023 | 7.83 |
| Jan 23, 2023 | 7.83 |
| Jan 20, 2023 | 7.84 |
| Jan 19, 2023 | 7.86 |
| Jan 18, 2023 | 7.88 |
| Jan 17, 2023 | 7.93 |
| Jan 13, 2023 | 7.97 |
| Jan 12, 2023 | 8.00 |
| Jan 11, 2023 | 8.01 |
| Jan 10, 2023 | 8.03 |
| Jan 9, 2023 | 8.06 |
| Jan 6, 2023 | 8.10 |
| Jan 5, 2023 | 8.15 |
| Jan 4, 2023 | 8.19 |
| Jan 3, 2023 | 8.23 |
| Dec 30, 2022 | 8.28 |
| Dec 29, 2022 | 8.33 |
| Dec 28, 2022 | 8.40 |
| Dec 27, 2022 | 8.46 |
| Dec 23, 2022 | 8.51 |
| Dec 22, 2022 | 8.55 |
| Dec 21, 2022 | 8.58 |
| Dec 20, 2022 | 8.60 |
| Dec 19, 2022 | 8.62 |
| Dec 16, 2022 | 8.65 |
| Dec 15, 2022 | 8.67 |
| Dec 14, 2022 | 8.69 |
| Dec 13, 2022 | 8.70 |
| Dec 12, 2022 | 8.72 |
| Dec 9, 2022 | 8.73 |
| Dec 8, 2022 | 8.75 |
| Dec 7, 2022 | 8.77 |
| Dec 6, 2022 | 8.78 |
| Dec 5, 2022 | 8.79 |
| Dec 2, 2022 | 8.80 |
| Dec 1, 2022 | 8.80 |
| Nov 30, 2022 | 8.81 |
| Nov 29, 2022 | 8.82 |
| Nov 28, 2022 | 8.85 |
| Nov 25, 2022 | 8.88 |
| Nov 23, 2022 | 8.95 |
| Nov 22, 2022 | 9.04 |
| Nov 21, 2022 | 9.08 |
| Nov 18, 2022 | 9.13 |
| Nov 17, 2022 | 9.16 |
| Nov 16, 2022 | 9.19 |
| Nov 15, 2022 | 9.20 |
| Nov 14, 2022 | 9.21 |
| Nov 11, 2022 | 9.22 |
| Nov 10, 2022 | 9.25 |
| Nov 9, 2022 | 9.27 |
| Nov 8, 2022 | 9.32 |
| Nov 7, 2022 | 9.35 |
| Nov 4, 2022 | 9.39 |
| Nov 3, 2022 | 9.44 |
| Nov 2, 2022 | 9.48 |
| Nov 1, 2022 | 9.52 |
| Oct 31, 2022 | 9.53 |
| Oct 28, 2022 | 9.57 |
| Oct 27, 2022 | 9.60 |
| Oct 26, 2022 | 9.64 |
| Oct 25, 2022 | 9.69 |
| Oct 24, 2022 | 9.76 |
| Oct 21, 2022 | 9.83 |
| Oct 20, 2022 | 9.88 |
| Oct 19, 2022 | 9.96 |
| Oct 18, 2022 | 10.02 |
| Oct 17, 2022 | 10.08 |
| Oct 14, 2022 | 10.16 |
| Oct 13, 2022 | 10.24 |
| Oct 12, 2022 | 10.29 |
| Oct 11, 2022 | 10.34 |
| Oct 10, 2022 | 10.38 |
| Oct 7, 2022 | 10.41 |
| Oct 6, 2022 | 10.46 |
| Oct 5, 2022 | 10.50 |
| Oct 4, 2022 | 10.53 |
| Oct 3, 2022 | 10.54 |
| Sep 30, 2022 | 10.57 |
| Sep 29, 2022 | 10.62 |
| Sep 28, 2022 | 10.68 |
| Sep 27, 2022 | 10.69 |
| Sep 26, 2022 | 10.71 |
| Sep 23, 2022 | 10.74 |
| Sep 22, 2022 | 10.76 |
| Sep 21, 2022 | 10.78 |
| Sep 20, 2022 | 10.80 |
| Sep 19, 2022 | 10.80 |
| Sep 16, 2022 | 10.82 |
| Sep 15, 2022 | 10.81 |
| Sep 14, 2022 | 10.76 |
| Sep 13, 2022 | 10.70 |
| Sep 12, 2022 | 10.62 |
| Sep 9, 2022 | 10.53 |
| Sep 8, 2022 | 10.46 |
| Sep 7, 2022 | 10.38 |
| Sep 6, 2022 | 10.32 |
| Sep 2, 2022 | 10.26 |
| Sep 1, 2022 | 10.19 |
| Aug 31, 2022 | 10.11 |
| Aug 30, 2022 | 10.02 |
| Aug 29, 2022 | 9.92 |
| Aug 26, 2022 | 9.81 |
| Aug 25, 2022 | 9.70 |
| Aug 24, 2022 | 9.58 |
| Aug 23, 2022 | 9.45 |
| Aug 22, 2022 | 9.34 |
| Aug 19, 2022 | 9.26 |
| Aug 18, 2022 | 9.18 |
| Aug 17, 2022 | 9.10 |
| Aug 16, 2022 | 9.02 |
| Aug 15, 2022 | 8.92 |
| Aug 12, 2022 | 8.82 |
| Aug 11, 2022 | 8.70 |
| Aug 10, 2022 | 8.62 |
| Aug 9, 2022 | 8.52 |
| Aug 8, 2022 | 8.42 |
| Aug 5, 2022 | 8.32 |
| Aug 4, 2022 | 8.19 |
| Aug 3, 2022 | 8.09 |
| Aug 2, 2022 | 8.00 |
| Aug 1, 2022 | 7.93 |
| Jul 29, 2022 | 7.87 |
| Jul 28, 2022 | 7.81 |
| Jul 27, 2022 | 7.75 |
| Jul 26, 2022 | 7.68 |
| Jul 25, 2022 | 7.61 |
| Jul 22, 2022 | 7.54 |
| Jul 21, 2022 | 7.49 |
| Jul 20, 2022 | 7.42 |
| Jul 19, 2022 | 7.36 |
| Jul 18, 2022 | 7.34 |
| Jul 15, 2022 | 7.33 |
| Jul 14, 2022 | 7.31 |
| Jul 13, 2022 | 7.30 |
| Jul 12, 2022 | 7.28 |
| Jul 11, 2022 | 7.26 |
| Jul 8, 2022 | 7.25 |
| Jul 7, 2022 | 7.23 |
| Jul 6, 2022 | 7.23 |
| Jul 5, 2022 | 7.23 |
| Jul 1, 2022 | 7.23 |
| Jun 30, 2022 | 7.25 |
| Jun 29, 2022 | 7.29 |
| Jun 28, 2022 | 7.33 |
| Jun 27, 2022 | 7.36 |
| Jun 24, 2022 | 7.40 |
| Jun 23, 2022 | 7.44 |
| Jun 22, 2022 | 7.47 |
| Jun 21, 2022 | 7.57 |
| Jun 17, 2022 | 7.92 |
| Jun 16, 2022 | 8.24 |
| Jun 15, 2022 | 8.58 |
| Jun 14, 2022 | 9.00 |
| Jun 13, 2022 | 9.40 |
| Jun 10, 2022 | 9.77 |
| Jun 9, 2022 | 10.13 |
| Jun 8, 2022 | 10.50 |
| Jun 7, 2022 | 10.84 |
| Jun 6, 2022 | 11.19 |
| Jun 3, 2022 | 11.55 |
| Jun 2, 2022 | 11.90 |
| Jun 1, 2022 | 12.27 |
| May 31, 2022 | 12.60 |
| May 27, 2022 | 12.94 |
| May 26, 2022 | 13.27 |
| May 25, 2022 | 13.59 |
| May 24, 2022 | 13.88 |
| May 23, 2022 | 14.18 |
| May 20, 2022 | 14.51 |
| May 19, 2022 | 14.86 |
| May 18, 2022 | 15.21 |
| May 17, 2022 | 15.51 |
| May 16, 2022 | 15.79 |
| May 13, 2022 | 16.09 |
| May 12, 2022 | 16.39 |
| May 11, 2022 | 16.71 |
| May 10, 2022 | 17.04 |
| May 9, 2022 | 17.34 |
| May 6, 2022 | 17.64 |
| May 5, 2022 | 17.93 |
| May 4, 2022 | 18.15 |
| May 3, 2022 | 18.38 |
| May 2, 2022 | 18.62 |
| Apr 29, 2022 | 18.88 |
| Apr 28, 2022 | 19.17 |
| Apr 27, 2022 | 19.47 |
| Apr 26, 2022 | 19.75 |
| Apr 25, 2022 | 20.05 |
| Apr 22, 2022 | 20.33 |
| Apr 21, 2022 | 20.64 |
| Apr 20, 2022 | 20.94 |
| Apr 19, 2022 | 21.22 |
| Apr 18, 2022 | 21.49 |
| Apr 14, 2022 | 21.77 |
| Apr 13, 2022 | 22.10 |
| Apr 12, 2022 | 22.42 |
| Apr 11, 2022 | 22.73 |
| Apr 8, 2022 | 23.02 |
| Apr 7, 2022 | 23.21 |
| Apr 6, 2022 | 23.19 |
| Apr 5, 2022 | 23.22 |
| Apr 4, 2022 | 23.26 |
| Apr 1, 2022 | 23.20 |
| Mar 31, 2022 | 23.19 |
| Mar 30, 2022 | 23.20 |
| Mar 29, 2022 | 23.23 |
| Mar 28, 2022 | 23.28 |
| Mar 25, 2022 | 23.33 |
| Mar 24, 2022 | 23.44 |
| Mar 23, 2022 | 23.55 |
| Mar 22, 2022 | 23.65 |
| Mar 21, 2022 | 23.69 |
| Mar 18, 2022 | 23.81 |
| Mar 17, 2022 | 23.92 |
| Mar 16, 2022 | 24.07 |
| Mar 15, 2022 | 24.28 |
| Mar 14, 2022 | 24.49 |
| Mar 11, 2022 | 24.73 |
| Mar 10, 2022 | 24.92 |
| Mar 9, 2022 | 25.09 |
| Mar 8, 2022 | 25.27 |
| Mar 7, 2022 | 25.52 |
| Mar 4, 2022 | 25.73 |
| Mar 3, 2022 | 25.95 |
| Mar 2, 2022 | 26.13 |
| Mar 1, 2022 | 26.30 |
| Feb 28, 2022 | 26.46 |
| Feb 25, 2022 | 26.62 |
| Feb 24, 2022 | 26.75 |
| Feb 23, 2022 | 26.95 |
| Feb 22, 2022 | 27.23 |
| Feb 18, 2022 | 27.54 |
| Feb 17, 2022 | 27.88 |
| Feb 16, 2022 | 28.17 |
| Feb 15, 2022 | 28.42 |
| Feb 14, 2022 | 28.62 |
| Feb 11, 2022 | 28.87 |
| Feb 10, 2022 | 29.09 |
| Feb 9, 2022 | 29.35 |
| Feb 8, 2022 | 29.58 |
| Feb 7, 2022 | 29.85 |
| Feb 4, 2022 | 30.14 |
| Feb 3, 2022 | 30.44 |
| Feb 2, 2022 | 30.72 |
| Feb 1, 2022 | 30.99 |
| Jan 31, 2022 | 31.28 |
| Jan 28, 2022 | 31.61 |
| Jan 27, 2022 | 31.98 |
| Jan 26, 2022 | 32.40 |
| Jan 25, 2022 | 32.80 |
| Jan 24, 2022 | 33.19 |
| Jan 21, 2022 | 33.61 |
| Jan 20, 2022 | 34.04 |
| Jan 19, 2022 | 34.48 |
| Jan 18, 2022 | 34.88 |
| Jan 14, 2022 | 35.28 |
| Jan 13, 2022 | 35.66 |
| Jan 12, 2022 | 36.06 |
| Jan 11, 2022 | 36.37 |
| Jan 10, 2022 | 36.64 |
| Jan 7, 2022 | 36.97 |
| Jan 6, 2022 | 37.33 |
| Jan 5, 2022 | 37.65 |
| Jan 4, 2022 | 37.94 |
| Jan 3, 2022 | 38.21 |
| Dec 31, 2021 | 38.42 |
| Dec 30, 2021 | 38.64 |
| Dec 29, 2021 | 38.87 |
| Dec 28, 2021 | 39.07 |
| Dec 27, 2021 | 39.29 |
| Dec 23, 2021 | 39.51 |
| Dec 22, 2021 | 39.68 |
| Dec 21, 2021 | 39.86 |
| Dec 20, 2021 | 40.05 |
| Dec 17, 2021 | 40.26 |
| Dec 16, 2021 | 40.52 |
| Dec 15, 2021 | 40.80 |
| Dec 14, 2021 | 41.09 |
| Dec 13, 2021 | 41.40 |
| Dec 10, 2021 | 41.67 |
| Dec 9, 2021 | 41.88 |
| Dec 8, 2021 | 42.11 |
| Dec 7, 2021 | 42.35 |
| Dec 6, 2021 | 42.61 |
| Dec 3, 2021 | 42.88 |
| Dec 2, 2021 | 43.21 |
| Dec 1, 2021 | 43.50 |
| Nov 30, 2021 | 43.82 |
| Nov 29, 2021 | 44.05 |
| Nov 26, 2021 | 44.33 |
| Nov 24, 2021 | 44.59 |
| Nov 23, 2021 | 44.81 |
| Nov 22, 2021 | 45.03 |
| Nov 19, 2021 | 45.28 |
| Nov 18, 2021 | 45.50 |
| Nov 17, 2021 | 45.67 |
| Nov 16, 2021 | 45.79 |
| Nov 15, 2021 | 45.91 |
| Nov 12, 2021 | 45.96 |
| Nov 11, 2021 | 45.99 |
| Nov 10, 2021 | 45.97 |
| Nov 9, 2021 | 45.88 |
| Nov 8, 2021 | 45.81 |
| Nov 5, 2021 | 45.72 |
| Nov 4, 2021 | 45.64 |
| Nov 3, 2021 | 45.56 |
| Nov 2, 2021 | 45.44 |
| Nov 1, 2021 | 45.34 |
| Oct 29, 2021 | 45.24 |
| Oct 28, 2021 | 45.17 |
| Oct 27, 2021 | 45.05 |
| Oct 26, 2021 | 44.94 |
| Oct 25, 2021 | 44.82 |
| Oct 22, 2021 | 44.72 |
| Oct 21, 2021 | 44.61 |
| Oct 20, 2021 | 44.45 |
| Oct 19, 2021 | 44.33 |
| Oct 18, 2021 | 44.18 |
| Oct 15, 2021 | 44.08 |
| Oct 14, 2021 | 44.02 |
| Oct 13, 2021 | 44.00 |
| Oct 12, 2021 | 44.08 |
| Oct 11, 2021 | 44.16 |
| Oct 8, 2021 | 44.18 |
| Oct 7, 2021 | 44.21 |
| Oct 6, 2021 | 44.22 |
| Oct 5, 2021 | 44.15 |
| Oct 4, 2021 | 44.10 |
| Oct 1, 2021 | 44.02 |
| Sep 30, 2021 | 43.90 |
| Sep 29, 2021 | 43.81 |
| Sep 28, 2021 | 43.65 |
| Sep 27, 2021 | 43.45 |
| Sep 24, 2021 | 43.25 |
| Sep 23, 2021 | 43.01 |
| Sep 22, 2021 | 42.75 |
| Sep 21, 2021 | 42.50 |
| Sep 20, 2021 | 42.26 |
| Sep 17, 2021 | 42.06 |
| Sep 16, 2021 | 41.85 |
| Sep 15, 2021 | 41.66 |
| Sep 14, 2021 | 41.47 |
| Sep 13, 2021 | 41.27 |
| Sep 10, 2021 | 41.05 |
| Sep 9, 2021 | 40.83 |
| Sep 8, 2021 | 40.59 |
| Sep 7, 2021 | 40.40 |
| Sep 3, 2021 | 40.21 |
| Sep 2, 2021 | 40.08 |
| Sep 1, 2021 | 39.96 |
| Aug 31, 2021 | 39.88 |
| Aug 30, 2021 | 39.85 |
| Aug 27, 2021 | 39.78 |
| Aug 26, 2021 | 39.69 |
| Aug 25, 2021 | 39.63 |
| Aug 24, 2021 | 39.56 |
| Aug 23, 2021 | 39.59 |
| Aug 20, 2021 | 39.59 |
| Aug 19, 2021 | 39.61 |
| Aug 18, 2021 | 39.64 |
| Aug 17, 2021 | 39.65 |
| Aug 16, 2021 | 39.69 |
| Aug 13, 2021 | 39.69 |
| Aug 12, 2021 | 39.67 |
| Aug 11, 2021 | 39.63 |
| Aug 10, 2021 | 39.67 |
| Aug 9, 2021 | 39.67 |
| Aug 6, 2021 | 39.67 |
| Aug 5, 2021 | 39.67 |
| Aug 4, 2021 | 39.54 |
| Aug 3, 2021 | 39.42 |
| Aug 2, 2021 | 39.23 |
| Jul 30, 2021 | 39.05 |
| Jul 29, 2021 | 38.87 |
| Jul 28, 2021 | 38.75 |
| Jul 27, 2021 | 38.55 |
| Jul 26, 2021 | 38.43 |
| Jul 23, 2021 | 38.26 |
| Jul 22, 2021 | 38.15 |
| Jul 21, 2021 | 38.05 |
| Jul 20, 2021 | 37.93 |
| Jul 19, 2021 | 37.81 |
| Jul 16, 2021 | 37.68 |
| Jul 15, 2021 | 37.54 |
| Jul 14, 2021 | 37.43 |
| Jul 13, 2021 | 37.36 |
| Jul 12, 2021 | 37.26 |
| Jul 9, 2021 | 37.19 |
| Jul 8, 2021 | 37.12 |
| Jul 7, 2021 | 36.99 |
| Jul 6, 2021 | 36.83 |
| Jul 2, 2021 | 36.66 |
| Jul 1, 2021 | 36.49 |
| Jun 30, 2021 | 36.34 |
| Jun 29, 2021 | 36.20 |
| Jun 28, 2021 | 36.09 |
| Jun 25, 2021 | 35.99 |
| Jun 24, 2021 | 35.90 |
| Jun 23, 2021 | 35.81 |
| Jun 22, 2021 | 35.69 |
| Jun 21, 2021 | 35.54 |
| Jun 18, 2021 | 35.42 |
| Jun 17, 2021 | 35.34 |
| Jun 16, 2021 | 35.32 |
| Jun 15, 2021 | 35.31 |
| Jun 14, 2021 | 35.30 |
| Jun 11, 2021 | 35.24 |
| Jun 10, 2021 | 35.13 |
| Jun 9, 2021 | 34.95 |
| Jun 8, 2021 | 34.78 |
| Jun 7, 2021 | 34.71 |
| Jun 4, 2021 | 34.68 |
| Jun 3, 2021 | 34.65 |
| Jun 2, 2021 | 34.65 |
| Jun 1, 2021 | 34.70 |
| May 28, 2021 | 34.72 |
| May 27, 2021 | 34.79 |
| May 26, 2021 | 34.91 |
| May 25, 2021 | 35.04 |
| May 24, 2021 | 35.23 |
| May 21, 2021 | 35.38 |
| May 20, 2021 | 35.48 |
| May 19, 2021 | 35.58 |
| May 18, 2021 | 35.74 |
| May 17, 2021 | 35.83 |
| May 14, 2021 | 35.97 |
| May 13, 2021 | 36.06 |
| May 12, 2021 | 36.18 |
| May 11, 2021 | 36.33 |
| May 10, 2021 | 36.46 |
| May 7, 2021 | 36.65 |
| May 6, 2021 | 36.80 |
| May 5, 2021 | 36.97 |
| May 4, 2021 | 37.14 |
| May 3, 2021 | 37.33 |
| Apr 30, 2021 | 37.52 |
| Apr 29, 2021 | 37.71 |
| Apr 28, 2021 | 37.86 |
| Apr 27, 2021 | 37.99 |
| Apr 26, 2021 | 38.16 |
| Apr 23, 2021 | 38.43 |
| Apr 22, 2021 | 38.74 |
| Apr 21, 2021 | 39.01 |
| Apr 20, 2021 | 39.25 |
| Apr 19, 2021 | 39.54 |
| Apr 16, 2021 | 39.75 |
| Apr 15, 2021 | 39.93 |
| Apr 14, 2021 | 40.12 |
| Apr 13, 2021 | 40.22 |
| Apr 12, 2021 | 40.31 |
| Apr 9, 2021 | 40.42 |
| Apr 8, 2021 | 40.46 |
| Apr 7, 2021 | 40.55 |
| Apr 6, 2021 | 40.63 |
| Apr 5, 2021 | 40.68 |
| Apr 1, 2021 | 40.66 |
| Mar 31, 2021 | 40.63 |
| Mar 30, 2021 | 40.68 |
| Mar 29, 2021 | 40.79 |
| Mar 26, 2021 | 40.89 |
| Mar 25, 2021 | 40.93 |
| Mar 24, 2021 | 40.86 |
| Mar 23, 2021 | 40.85 |
| Mar 22, 2021 | 40.77 |
| Mar 19, 2021 | 40.65 |
| Mar 18, 2021 | 40.54 |
| Mar 17, 2021 | 40.39 |
| Mar 16, 2021 | 40.15 |
| Mar 15, 2021 | 39.94 |
| Mar 12, 2021 | 39.77 |
| Mar 11, 2021 | 39.58 |
| Mar 10, 2021 | 39.47 |
| Mar 9, 2021 | 39.36 |
| Mar 8, 2021 | 39.26 |
| Mar 5, 2021 | 39.13 |
| Mar 4, 2021 | 38.93 |
| Mar 3, 2021 | 38.79 |
| Mar 2, 2021 | 38.65 |
| Mar 1, 2021 | 38.45 |
| Feb 26, 2021 | 38.27 |
| Feb 25, 2021 | 38.06 |
| Feb 24, 2021 | 37.80 |
| Feb 23, 2021 | 37.55 |
| Feb 22, 2021 | 37.34 |
| Feb 19, 2021 | 37.18 |
| Feb 18, 2021 | 36.98 |
| Feb 17, 2021 | 36.80 |
| Feb 16, 2021 | 36.63 |
| Feb 12, 2021 | 36.40 |
| Feb 11, 2021 | 36.16 |
| Feb 10, 2021 | 35.93 |
| Feb 9, 2021 | 35.72 |
| Feb 8, 2021 | 35.52 |
| Feb 5, 2021 | 35.31 |
| Feb 4, 2021 | 35.00 |
| Feb 3, 2021 | 34.72 |
| Feb 2, 2021 | 34.46 |
| Feb 1, 2021 | 34.18 |
| Jan 29, 2021 | 34.00 |
| Jan 28, 2021 | 33.84 |
| Jan 27, 2021 | 33.64 |
| Jan 26, 2021 | 33.47 |
| Jan 25, 2021 | 33.24 |
| Jan 22, 2021 | 32.95 |
| Jan 21, 2021 | 32.69 |
| Jan 20, 2021 | 32.49 |
| Jan 19, 2021 | 32.27 |
| Jan 15, 2021 | 31.99 |
| Jan 14, 2021 | 31.75 |
| Jan 13, 2021 | 31.48 |
| Jan 12, 2021 | 31.19 |
| Jan 11, 2021 | 30.96 |
| Jan 8, 2021 | 30.71 |
| Jan 7, 2021 | 30.55 |
| Jan 6, 2021 | 30.39 |
| Jan 5, 2021 | 30.24 |
| Jan 4, 2021 | 30.13 |
| Dec 31, 2020 | 30.04 |
| Dec 30, 2020 | 29.92 |
| Dec 29, 2020 | 29.73 |
| Dec 28, 2020 | 29.53 |
| Dec 24, 2020 | 29.32 |
| Dec 23, 2020 | 29.10 |
| Dec 22, 2020 | 28.82 |
| Dec 21, 2020 | 28.57 |
| Dec 18, 2020 | 28.40 |
| Dec 17, 2020 | 28.23 |
| Dec 16, 2020 | 28.06 |
| Dec 15, 2020 | 27.96 |
| Dec 14, 2020 | 27.82 |
| Dec 11, 2020 | 27.68 |