C4 Therapeutics (CCCC) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | C4 Therapeutics | 561.03 Mn | 325.36 Mn | - | 4.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.45 |
| May 29, 2026 | 4.37 |
| May 28, 2026 | 3.66 |
| May 27, 2026 | 3.74 |
| May 26, 2026 | 3.48 |
| May 22, 2026 | 3.56 |
| May 21, 2026 | 3.53 |
| May 20, 2026 | 3.27 |
| May 19, 2026 | 3.12 |
| May 18, 2026 | 3.21 |
| May 15, 2026 | 3.56 |
| May 14, 2026 | 3.60 |
| May 13, 2026 | 3.68 |
| May 12, 2026 | 3.17 |
| May 11, 2026 | 3.17 |
| May 8, 2026 | 2.95 |
| May 7, 2026 | 2.98 |
| May 6, 2026 | 2.93 |
| May 5, 2026 | 2.97 |
| May 4, 2026 | 3.04 |
| May 1, 2026 | 2.92 |
| Apr 30, 2026 | 2.83 |
| Apr 29, 2026 | 2.56 |
| Apr 28, 2026 | 2.75 |
| Apr 27, 2026 | 2.83 |
| Apr 24, 2026 | 2.88 |
| Apr 23, 2026 | 2.97 |
| Apr 22, 2026 | 3.07 |
| Apr 21, 2026 | 3.12 |
| Apr 20, 2026 | 2.99 |
| Apr 17, 2026 | 2.92 |
| Apr 16, 2026 | 2.90 |
| Apr 15, 2026 | 2.89 |
| Apr 14, 2026 | 2.76 |
| Apr 13, 2026 | 2.76 |
| Apr 10, 2026 | 2.54 |
| Apr 9, 2026 | 2.83 |
| Apr 8, 2026 | 2.90 |
| Apr 7, 2026 | 2.74 |
| Apr 6, 2026 | 2.84 |
| Apr 2, 2026 | 2.82 |
| Apr 1, 2026 | 2.70 |
| Mar 31, 2026 | 2.63 |
| Mar 30, 2026 | 2.35 |
| Mar 27, 2026 | 2.41 |
| Mar 26, 2026 | 2.62 |
| Mar 25, 2026 | 2.69 |
| Mar 24, 2026 | 2.50 |
| Mar 23, 2026 | 2.56 |
| Mar 20, 2026 | 2.70 |
| Mar 19, 2026 | 2.61 |
| Mar 18, 2026 | 2.69 |
| Mar 17, 2026 | 2.76 |
| Mar 16, 2026 | 2.73 |
| Mar 13, 2026 | 2.72 |
| Mar 12, 2026 | 2.75 |
| Mar 11, 2026 | 2.99 |
| Mar 10, 2026 | 3.12 |
| Mar 9, 2026 | 3.59 |
| Mar 6, 2026 | 3.04 |
| Mar 5, 2026 | 3.03 |
| Mar 4, 2026 | 3.09 |
| Mar 3, 2026 | 2.95 |
| Mar 2, 2026 | 3.17 |
| Feb 27, 2026 | 2.70 |
| Feb 26, 2026 | 2.78 |
| Feb 25, 2026 | 2.77 |
| Feb 24, 2026 | 2.39 |
| Feb 23, 2026 | 2.30 |
| Feb 20, 2026 | 2.16 |
| Feb 19, 2026 | 2.12 |
| Feb 18, 2026 | 1.91 |
| Feb 17, 2026 | 1.83 |
| Feb 13, 2026 | 1.89 |
| Feb 12, 2026 | 1.83 |
| Feb 11, 2026 | 1.83 |
| Feb 10, 2026 | 1.84 |
| Feb 9, 2026 | 1.78 |
| Feb 6, 2026 | 1.82 |
| Feb 5, 2026 | 1.71 |
| Feb 4, 2026 | 1.89 |
| Feb 3, 2026 | 2.01 |
| Feb 2, 2026 | 1.88 |
| Jan 30, 2026 | 1.90 |
| Jan 29, 2026 | 1.96 |
| Jan 28, 2026 | 2.03 |
| Jan 27, 2026 | 2.14 |
| Jan 26, 2026 | 2.07 |
| Jan 23, 2026 | 2.15 |
| Jan 22, 2026 | 2.18 |
| Jan 21, 2026 | 2.12 |
| Jan 20, 2026 | 2.18 |
| Jan 16, 2026 | 2.23 |
| Jan 15, 2026 | 2.22 |
| Jan 14, 2026 | 2.33 |
| Jan 13, 2026 | 2.31 |
| Jan 12, 2026 | 2.13 |
| Jan 9, 2026 | 2.14 |
| Jan 8, 2026 | 2.19 |
| Jan 7, 2026 | 2.22 |
| Jan 6, 2026 | 2.03 |
| Jan 5, 2026 | 2.03 |
| Jan 2, 2026 | 1.93 |
| Dec 31, 2025 | 1.91 |
| Dec 30, 2025 | 1.96 |
| Dec 29, 2025 | 2.03 |
| Dec 26, 2025 | 2.12 |
| Dec 24, 2025 | 2.08 |
| Dec 23, 2025 | 2.02 |
| Dec 22, 2025 | 2.09 |
| Dec 19, 2025 | 2.03 |
| Dec 18, 2025 | 2.01 |
| Dec 17, 2025 | 2.05 |
| Dec 16, 2025 | 2.26 |
| Dec 15, 2025 | 2.43 |
| Dec 12, 2025 | 2.47 |
| Dec 11, 2025 | 2.54 |
| Dec 10, 2025 | 2.58 |
| Dec 9, 2025 | 2.59 |
| Dec 8, 2025 | 2.54 |
| Dec 5, 2025 | 2.67 |
| Dec 4, 2025 | 2.59 |
| Dec 3, 2025 | 2.81 |
| Dec 2, 2025 | 2.43 |
| Dec 1, 2025 | 2.54 |
| Nov 28, 2025 | 2.71 |
| Nov 26, 2025 | 2.68 |
| Nov 25, 2025 | 2.48 |
| Nov 24, 2025 | 2.46 |
| Nov 21, 2025 | 2.44 |
| Nov 20, 2025 | 2.38 |
| Nov 19, 2025 | 2.50 |
| Nov 18, 2025 | 2.48 |
| Nov 17, 2025 | 2.50 |
| Nov 14, 2025 | 2.47 |
| Nov 13, 2025 | 2.45 |
| Nov 12, 2025 | 2.48 |
| Nov 11, 2025 | 2.48 |
| Nov 10, 2025 | 2.34 |
| Nov 7, 2025 | 2.34 |
| Nov 6, 2025 | 2.38 |
| Nov 5, 2025 | 2.37 |
| Nov 4, 2025 | 2.26 |
| Nov 3, 2025 | 2.48 |
| Oct 31, 2025 | 2.61 |
| Oct 30, 2025 | 2.46 |
| Oct 29, 2025 | 2.51 |
| Oct 28, 2025 | 2.58 |
| Oct 27, 2025 | 2.65 |
| Oct 24, 2025 | 2.45 |
| Oct 23, 2025 | 2.38 |
| Oct 22, 2025 | 2.28 |
| Oct 21, 2025 | 2.46 |
| Oct 20, 2025 | 2.54 |
| Oct 17, 2025 | 2.37 |
| Oct 16, 2025 | 2.48 |
| Oct 15, 2025 | 2.22 |
| Oct 14, 2025 | 2.02 |
| Oct 13, 2025 | 2.11 |
| Oct 10, 2025 | 2.25 |
| Oct 9, 2025 | 2.41 |
| Oct 8, 2025 | 2.23 |
| Oct 7, 2025 | 2.26 |
| Oct 6, 2025 | 2.28 |
| Oct 3, 2025 | 2.27 |
| Oct 2, 2025 | 2.21 |
| Oct 1, 2025 | 2.15 |
| Sep 30, 2025 | 2.22 |
| Sep 29, 2025 | 2.23 |
| Sep 26, 2025 | 2.23 |
| Sep 25, 2025 | 2.19 |
| Sep 24, 2025 | 2.42 |
| Sep 23, 2025 | 2.59 |
| Sep 22, 2025 | 2.61 |
| Sep 19, 2025 | 3.16 |
| Sep 18, 2025 | 3.32 |
| Sep 17, 2025 | 3.38 |
| Sep 16, 2025 | 3.41 |
| Sep 15, 2025 | 3.57 |
| Sep 12, 2025 | 2.66 |
| Sep 11, 2025 | 2.73 |
| Sep 10, 2025 | 2.64 |
| Sep 9, 2025 | 2.68 |
| Sep 8, 2025 | 2.71 |
| Sep 5, 2025 | 2.72 |
| Sep 4, 2025 | 2.67 |
| Sep 3, 2025 | 2.56 |
| Sep 2, 2025 | 2.51 |
| Aug 29, 2025 | 2.60 |
| Aug 28, 2025 | 2.55 |
| Aug 27, 2025 | 2.58 |
| Aug 26, 2025 | 2.57 |
| Aug 25, 2025 | 2.53 |
| Aug 22, 2025 | 2.61 |
| Aug 21, 2025 | 2.61 |
| Aug 20, 2025 | 2.60 |
| Aug 19, 2025 | 2.76 |
| Aug 18, 2025 | 2.86 |
| Aug 15, 2025 | 2.46 |
| Aug 14, 2025 | 2.35 |
| Aug 13, 2025 | 2.33 |
| Aug 12, 2025 | 2.24 |
| Aug 11, 2025 | 2.42 |
| Aug 8, 2025 | 2.50 |
| Aug 7, 2025 | 2.58 |
| Aug 6, 2025 | 1.96 |
| Aug 5, 2025 | 2.01 |
| Aug 4, 2025 | 2.10 |
| Aug 1, 2025 | 2.12 |
| Jul 31, 2025 | 2.05 |
| Jul 30, 2025 | 2.16 |
| Jul 29, 2025 | 2.25 |
| Jul 28, 2025 | 2.18 |
| Jul 25, 2025 | 2.26 |
| Jul 24, 2025 | 2.29 |
| Jul 23, 2025 | 2.42 |
| Jul 22, 2025 | 2.22 |
| Jul 21, 2025 | 2.27 |
| Jul 18, 2025 | 2.32 |
| Jul 17, 2025 | 2.18 |
| Jul 16, 2025 | 2.02 |
| Jul 15, 2025 | 2.11 |
| Jul 14, 2025 | 2.38 |
| Jul 11, 2025 | 2.23 |
| Jul 10, 2025 | 1.99 |
| Jul 9, 2025 | 2.02 |
| Jul 8, 2025 | 1.71 |
| Jul 7, 2025 | 1.52 |
| Jul 3, 2025 | 1.48 |
| Jul 2, 2025 | 1.52 |
| Jul 1, 2025 | 1.51 |
| Jun 30, 2025 | 1.43 |
| Jun 27, 2025 | 1.40 |
| Jun 26, 2025 | 1.52 |
| Jun 25, 2025 | 1.54 |
| Jun 24, 2025 | 1.56 |
| Jun 23, 2025 | 1.47 |
| Jun 20, 2025 | 1.42 |
| Jun 18, 2025 | 1.44 |
| Jun 17, 2025 | 1.49 |
| Jun 16, 2025 | 1.63 |
| Jun 13, 2025 | 1.68 |
| Jun 12, 2025 | 1.62 |
| Jun 11, 2025 | 1.52 |
| Jun 10, 2025 | 1.57 |
| Jun 9, 2025 | 1.68 |
| Jun 6, 2025 | 1.73 |
| Jun 5, 2025 | 1.47 |
| Jun 4, 2025 | 1.54 |
| Jun 3, 2025 | 1.48 |
| Jun 2, 2025 | 1.33 |
| May 30, 2025 | 1.25 |
| May 29, 2025 | 1.32 |
| May 28, 2025 | 1.26 |
| May 27, 2025 | 1.30 |
| May 23, 2025 | 1.38 |
| May 22, 2025 | 1.37 |
| May 21, 2025 | 1.36 |
| May 20, 2025 | 1.48 |
| May 19, 2025 | 1.54 |
| May 16, 2025 | 1.38 |
| May 15, 2025 | 1.38 |
| May 14, 2025 | 1.37 |
| May 13, 2025 | 1.50 |
| May 12, 2025 | 1.58 |
| May 9, 2025 | 1.47 |
| May 8, 2025 | 1.54 |
| May 7, 2025 | 1.50 |
| May 6, 2025 | 1.41 |
| May 5, 2025 | 1.62 |
| May 2, 2025 | 1.74 |
| May 1, 2025 | 1.63 |
| Apr 30, 2025 | 1.64 |
| Apr 29, 2025 | 1.58 |
| Apr 28, 2025 | 1.62 |
| Apr 25, 2025 | 1.54 |
| Apr 24, 2025 | 1.61 |
| Apr 23, 2025 | 1.61 |
| Apr 22, 2025 | 1.56 |
| Apr 21, 2025 | 1.40 |
| Apr 17, 2025 | 1.25 |
| Apr 16, 2025 | 1.10 |
| Apr 15, 2025 | 1.19 |
| Apr 14, 2025 | 1.23 |
| Apr 11, 2025 | 1.24 |
| Apr 10, 2025 | 1.21 |
| Apr 9, 2025 | 1.30 |
| Apr 8, 2025 | 1.21 |
| Apr 7, 2025 | 1.33 |
| Apr 4, 2025 | 1.31 |
| Apr 3, 2025 | 1.38 |
| Apr 2, 2025 | 1.52 |
| Apr 1, 2025 | 1.43 |
| Mar 31, 2025 | 1.60 |
| Mar 28, 2025 | 1.75 |
| Mar 27, 2025 | 1.84 |
| Mar 26, 2025 | 1.85 |
| Mar 25, 2025 | 2.18 |
| Mar 24, 2025 | 2.22 |
| Mar 21, 2025 | 2.12 |
| Mar 20, 2025 | 2.19 |
| Mar 19, 2025 | 2.14 |
| Mar 18, 2025 | 2.08 |
| Mar 17, 2025 | 2.09 |
| Mar 14, 2025 | 2.03 |
| Mar 13, 2025 | 2.02 |
| Mar 12, 2025 | 2.19 |
| Mar 11, 2025 | 2.05 |
| Mar 10, 2025 | 2.16 |
| Mar 7, 2025 | 2.36 |
| Mar 6, 2025 | 2.36 |
| Mar 5, 2025 | 2.43 |
| Mar 4, 2025 | 2.38 |
| Mar 3, 2025 | 2.40 |
| Feb 28, 2025 | 2.71 |
| Feb 27, 2025 | 2.60 |
| Feb 26, 2025 | 2.65 |
| Feb 25, 2025 | 2.79 |
| Feb 24, 2025 | 2.89 |
| Feb 21, 2025 | 3.01 |
| Feb 20, 2025 | 2.99 |
| Feb 19, 2025 | 3.01 |
| Feb 18, 2025 | 2.97 |
| Feb 14, 2025 | 3.18 |
| Feb 13, 2025 | 3.20 |
| Feb 12, 2025 | 3.30 |
| Feb 11, 2025 | 3.27 |
| Feb 10, 2025 | 3.37 |
| Feb 7, 2025 | 3.55 |
| Feb 6, 2025 | 3.58 |
| Feb 5, 2025 | 3.65 |
| Feb 4, 2025 | 3.40 |
| Feb 3, 2025 | 3.36 |
| Jan 31, 2025 | 3.47 |
| Jan 30, 2025 | 3.68 |
| Jan 29, 2025 | 3.59 |
| Jan 28, 2025 | 3.63 |
| Jan 27, 2025 | 3.62 |
| Jan 24, 2025 | 3.63 |
| Jan 23, 2025 | 3.74 |
| Jan 22, 2025 | 3.71 |
| Jan 21, 2025 | 3.85 |
| Jan 17, 2025 | 3.94 |
| Jan 16, 2025 | 3.86 |
| Jan 15, 2025 | 4.04 |
| Jan 14, 2025 | 3.74 |
| Jan 13, 2025 | 3.50 |
| Jan 10, 2025 | 3.66 |
| Jan 8, 2025 | 3.84 |
| Jan 7, 2025 | 3.86 |
| Jan 6, 2025 | 4.09 |
| Jan 3, 2025 | 3.92 |
| Jan 2, 2025 | 3.66 |
| Dec 31, 2024 | 3.60 |
| Dec 30, 2024 | 3.64 |
| Dec 27, 2024 | 3.79 |
| Dec 26, 2024 | 4.00 |
| Dec 24, 2024 | 3.87 |
| Dec 23, 2024 | 4.06 |
| Dec 20, 2024 | 3.95 |
| Dec 19, 2024 | 3.85 |
| Dec 18, 2024 | 3.65 |
| Dec 17, 2024 | 4.05 |
| Dec 16, 2024 | 4.31 |
| Dec 13, 2024 | 4.38 |
| Dec 12, 2024 | 4.32 |
| Dec 11, 2024 | 4.71 |
| Dec 10, 2024 | 4.31 |
| Dec 9, 2024 | 4.19 |
| Dec 6, 2024 | 4.42 |
| Dec 5, 2024 | 3.90 |
| Dec 4, 2024 | 3.91 |
| Dec 3, 2024 | 4.06 |
| Dec 2, 2024 | 4.30 |
| Nov 29, 2024 | 4.55 |
| Nov 27, 2024 | 4.55 |
| Nov 26, 2024 | 4.19 |
| Nov 25, 2024 | 4.38 |
| Nov 22, 2024 | 4.25 |
| Nov 21, 2024 | 4.01 |
| Nov 20, 2024 | 4.05 |
| Nov 19, 2024 | 4.15 |
| Nov 18, 2024 | 4.20 |
| Nov 15, 2024 | 4.31 |
| Nov 14, 2024 | 4.72 |
| Nov 13, 2024 | 5.13 |
| Nov 12, 2024 | 5.51 |
| Nov 11, 2024 | 5.88 |
| Nov 8, 2024 | 6.06 |
| Nov 7, 2024 | 6.04 |
| Nov 6, 2024 | 5.97 |
| Nov 5, 2024 | 6.09 |
| Nov 4, 2024 | 6.45 |
| Nov 1, 2024 | 5.61 |
| Oct 31, 2024 | 5.33 |
| Oct 30, 2024 | 5.53 |
| Oct 29, 2024 | 5.90 |
| Oct 28, 2024 | 6.00 |
| Oct 25, 2024 | 5.89 |
| Oct 24, 2024 | 5.95 |
| Oct 23, 2024 | 6.04 |
| Oct 22, 2024 | 6.21 |
| Oct 21, 2024 | 6.25 |
| Oct 18, 2024 | 6.35 |
| Oct 17, 2024 | 6.41 |
| Oct 16, 2024 | 7.00 |
| Oct 15, 2024 | 6.30 |
| Oct 14, 2024 | 5.88 |
| Oct 11, 2024 | 5.46 |
| Oct 10, 2024 | 5.30 |
| Oct 9, 2024 | 5.06 |
| Oct 8, 2024 | 5.13 |
| Oct 7, 2024 | 5.15 |
| Oct 4, 2024 | 5.38 |
| Oct 3, 2024 | 5.34 |
| Oct 2, 2024 | 5.43 |
| Oct 1, 2024 | 5.56 |
| Sep 30, 2024 | 5.70 |
| Sep 27, 2024 | 5.89 |
| Sep 26, 2024 | 6.23 |
| Sep 25, 2024 | 6.26 |
| Sep 24, 2024 | 6.28 |
| Sep 23, 2024 | 6.17 |
| Sep 20, 2024 | 6.35 |
| Sep 19, 2024 | 6.57 |
| Sep 18, 2024 | 6.38 |
| Sep 17, 2024 | 6.46 |
| Sep 16, 2024 | 6.36 |
| Sep 13, 2024 | 6.44 |
| Sep 12, 2024 | 6.41 |
| Sep 11, 2024 | 6.00 |
| Sep 10, 2024 | 6.52 |
| Sep 9, 2024 | 5.73 |
| Sep 6, 2024 | 5.40 |
| Sep 5, 2024 | 5.83 |
| Sep 4, 2024 | 5.87 |
| Sep 3, 2024 | 6.01 |
| Aug 30, 2024 | 6.32 |
| Aug 29, 2024 | 6.43 |
| Aug 28, 2024 | 6.37 |
| Aug 27, 2024 | 6.43 |
| Aug 26, 2024 | 6.93 |
| Aug 23, 2024 | 6.64 |
| Aug 22, 2024 | 6.06 |
| Aug 21, 2024 | 6.31 |
| Aug 20, 2024 | 6.05 |
| Aug 19, 2024 | 6.28 |
| Aug 16, 2024 | 5.85 |
| Aug 15, 2024 | 5.86 |
| Aug 14, 2024 | 5.67 |
| Aug 13, 2024 | 5.70 |
| Aug 12, 2024 | 5.72 |
| Aug 9, 2024 | 5.40 |
| Aug 8, 2024 | 5.79 |
| Aug 7, 2024 | 5.79 |
| Aug 6, 2024 | 5.99 |
| Aug 5, 2024 | 5.89 |
| Aug 2, 2024 | 6.42 |
| Aug 1, 2024 | 6.68 |
| Jul 31, 2024 | 6.70 |
| Jul 30, 2024 | 6.30 |
| Jul 29, 2024 | 6.54 |
| Jul 26, 2024 | 6.50 |
| Jul 25, 2024 | 6.44 |
| Jul 24, 2024 | 5.94 |
| Jul 23, 2024 | 6.48 |
| Jul 22, 2024 | 6.16 |
| Jul 19, 2024 | 6.03 |
| Jul 18, 2024 | 6.25 |
| Jul 17, 2024 | 6.86 |
| Jul 16, 2024 | 7.38 |
| Jul 15, 2024 | 6.49 |
| Jul 12, 2024 | 5.65 |
| Jul 11, 2024 | 5.12 |
| Jul 10, 2024 | 5.00 |
| Jul 9, 2024 | 5.00 |
| Jul 8, 2024 | 4.43 |
| Jul 5, 2024 | 4.52 |
| Jul 3, 2024 | 4.55 |
| Jul 2, 2024 | 4.52 |
| Jul 1, 2024 | 4.85 |
| Jun 28, 2024 | 4.62 |
| Jun 27, 2024 | 4.62 |
| Jun 26, 2024 | 4.63 |
| Jun 25, 2024 | 4.71 |
| Jun 24, 2024 | 4.71 |
| Jun 21, 2024 | 4.24 |
| Jun 20, 2024 | 4.05 |
| Jun 18, 2024 | 4.08 |
| Jun 17, 2024 | 4.14 |
| Jun 14, 2024 | 4.38 |
| Jun 13, 2024 | 4.81 |
| Jun 12, 2024 | 4.96 |
| Jun 11, 2024 | 4.86 |
| Jun 10, 2024 | 4.82 |
| Jun 7, 2024 | 4.66 |
| Jun 6, 2024 | 4.72 |
| Jun 5, 2024 | 4.95 |
| Jun 4, 2024 | 4.90 |
| Jun 3, 2024 | 4.84 |
| May 31, 2024 | 5.00 |
| May 30, 2024 | 4.98 |
| May 29, 2024 | 4.99 |
| May 28, 2024 | 5.36 |
| May 24, 2024 | 5.48 |
| May 23, 2024 | 5.57 |
| May 22, 2024 | 5.80 |
| May 21, 2024 | 5.76 |
| May 20, 2024 | 5.62 |
| May 17, 2024 | 5.68 |
| May 16, 2024 | 5.97 |
| May 15, 2024 | 6.11 |
| May 14, 2024 | 6.00 |
| May 13, 2024 | 6.17 |
| May 10, 2024 | 6.16 |
| May 9, 2024 | 6.80 |
| May 8, 2024 | 6.45 |
| May 7, 2024 | 6.79 |
| May 6, 2024 | 6.71 |
| May 3, 2024 | 6.74 |
| May 2, 2024 | 6.43 |
| May 1, 2024 | 6.54 |
| Apr 30, 2024 | 6.30 |
| Apr 29, 2024 | 6.32 |
| Apr 26, 2024 | 6.17 |
| Apr 25, 2024 | 6.24 |
| Apr 24, 2024 | 6.47 |
| Apr 23, 2024 | 6.90 |
| Apr 22, 2024 | 6.86 |
| Apr 19, 2024 | 6.72 |
| Apr 18, 2024 | 6.91 |
| Apr 17, 2024 | 6.87 |
| Apr 16, 2024 | 6.83 |
| Apr 15, 2024 | 6.86 |
| Apr 12, 2024 | 7.41 |
| Apr 11, 2024 | 7.79 |
| Apr 10, 2024 | 7.72 |
| Apr 9, 2024 | 7.97 |
| Apr 8, 2024 | 7.66 |
| Apr 5, 2024 | 7.52 |
| Apr 4, 2024 | 7.72 |
| Apr 3, 2024 | 7.90 |
| Apr 2, 2024 | 7.68 |
| Apr 1, 2024 | 8.10 |
| Mar 28, 2024 | 8.17 |
| Mar 27, 2024 | 8.05 |
| Mar 26, 2024 | 7.94 |
| Mar 25, 2024 | 8.21 |
| Mar 22, 2024 | 8.22 |
| Mar 21, 2024 | 8.71 |
| Mar 20, 2024 | 8.86 |
| Mar 19, 2024 | 8.69 |
| Mar 18, 2024 | 8.19 |
| Mar 15, 2024 | 8.93 |
| Mar 14, 2024 | 9.51 |
| Mar 13, 2024 | 10.73 |
| Mar 12, 2024 | 10.76 |
| Mar 11, 2024 | 10.63 |
| Mar 8, 2024 | 11.00 |
| Mar 7, 2024 | 10.58 |
| Mar 6, 2024 | 10.99 |
| Mar 5, 2024 | 10.50 |
| Mar 4, 2024 | 10.68 |
| Mar 1, 2024 | 10.99 |
| Feb 29, 2024 | 10.98 |
| Feb 28, 2024 | 10.95 |
| Feb 27, 2024 | 9.75 |
| Feb 26, 2024 | 9.51 |
| Feb 23, 2024 | 8.99 |
| Feb 22, 2024 | 8.80 |
| Feb 21, 2024 | 7.25 |
| Feb 20, 2024 | 7.58 |
| Feb 16, 2024 | 7.98 |
| Feb 15, 2024 | 7.90 |
| Feb 14, 2024 | 7.31 |
| Feb 13, 2024 | 6.53 |
| Feb 12, 2024 | 6.76 |
| Feb 9, 2024 | 6.15 |
| Feb 8, 2024 | 5.62 |
| Feb 7, 2024 | 5.51 |
| Feb 6, 2024 | 5.61 |
| Feb 5, 2024 | 5.30 |
| Feb 2, 2024 | 5.37 |
| Feb 1, 2024 | 5.78 |
| Jan 31, 2024 | 6.18 |
| Jan 30, 2024 | 6.01 |
| Jan 29, 2024 | 6.33 |
| Jan 26, 2024 | 5.47 |
| Jan 25, 2024 | 5.69 |
| Jan 24, 2024 | 5.55 |
| Jan 23, 2024 | 5.64 |
| Jan 22, 2024 | 5.70 |
| Jan 19, 2024 | 5.91 |
| Jan 18, 2024 | 6.01 |
| Jan 17, 2024 | 6.59 |
| Jan 16, 2024 | 6.85 |
| Jan 12, 2024 | 6.80 |
| Jan 11, 2024 | 7.24 |
| Jan 10, 2024 | 7.70 |
| Jan 9, 2024 | 7.28 |
| Jan 8, 2024 | 6.81 |
| Jan 5, 2024 | 6.40 |
| Jan 4, 2024 | 6.34 |
| Jan 3, 2024 | 5.78 |
| Jan 2, 2024 | 6.52 |
| Dec 29, 2023 | 5.65 |
| Dec 28, 2023 | 6.03 |
| Dec 27, 2023 | 5.13 |
| Dec 26, 2023 | 5.27 |
| Dec 22, 2023 | 4.46 |
| Dec 21, 2023 | 4.45 |
| Dec 20, 2023 | 4.35 |
| Dec 19, 2023 | 4.54 |
| Dec 18, 2023 | 4.59 |
| Dec 15, 2023 | 4.95 |
| Dec 14, 2023 | 5.01 |
| Dec 13, 2023 | 5.51 |
| Dec 12, 2023 | 2.34 |
| Dec 11, 2023 | 1.18 |
| Dec 8, 2023 | 1.30 |
| Dec 7, 2023 | 1.22 |
| Dec 6, 2023 | 1.21 |
| Dec 5, 2023 | 1.48 |
| Dec 4, 2023 | 1.55 |
| Dec 1, 2023 | 1.60 |
| Nov 30, 2023 | 1.63 |
| Nov 29, 2023 | 1.51 |
| Nov 28, 2023 | 1.57 |
| Nov 27, 2023 | 1.50 |
| Nov 24, 2023 | 1.53 |
| Nov 22, 2023 | 1.52 |
| Nov 21, 2023 | 1.48 |
| Nov 20, 2023 | 1.69 |
| Nov 17, 2023 | 1.81 |
| Nov 16, 2023 | 1.82 |
| Nov 15, 2023 | 1.80 |
| Nov 14, 2023 | 1.84 |
| Nov 13, 2023 | 1.67 |
| Nov 10, 2023 | 1.72 |
| Nov 9, 2023 | 1.76 |
| Nov 8, 2023 | 1.85 |
| Nov 7, 2023 | 1.87 |
| Nov 6, 2023 | 1.81 |
| Nov 3, 2023 | 1.56 |
| Nov 2, 2023 | 1.40 |
| Nov 1, 2023 | 1.32 |
| Oct 31, 2023 | 1.49 |
| Oct 30, 2023 | 1.51 |
| Oct 27, 2023 | 1.39 |
| Oct 26, 2023 | 1.43 |
| Oct 25, 2023 | 1.38 |
| Oct 24, 2023 | 1.41 |
| Oct 23, 2023 | 1.54 |
| Oct 20, 2023 | 1.87 |
| Oct 19, 2023 | 1.85 |
| Oct 18, 2023 | 1.88 |
| Oct 17, 2023 | 1.91 |
| Oct 16, 2023 | 1.97 |
| Oct 13, 2023 | 1.99 |
| Oct 12, 2023 | 1.84 |
| Oct 11, 2023 | 1.90 |
| Oct 10, 2023 | 1.89 |
| Oct 9, 2023 | 1.62 |
| Oct 6, 2023 | 1.71 |
| Oct 5, 2023 | 1.64 |
| Oct 4, 2023 | 1.59 |
| Oct 3, 2023 | 1.66 |
| Oct 2, 2023 | 1.70 |
| Sep 29, 2023 | 1.86 |
| Sep 28, 2023 | 1.84 |
| Sep 27, 2023 | 1.81 |
| Sep 26, 2023 | 1.88 |
| Sep 25, 2023 | 1.91 |
| Sep 22, 2023 | 2.04 |
| Sep 21, 2023 | 2.19 |
| Sep 20, 2023 | 2.21 |
| Sep 19, 2023 | 2.21 |
| Sep 18, 2023 | 2.15 |
| Sep 15, 2023 | 2.23 |
| Sep 14, 2023 | 2.29 |
| Sep 13, 2023 | 2.31 |
| Sep 12, 2023 | 2.26 |
| Sep 11, 2023 | 2.37 |
| Sep 8, 2023 | 2.30 |
| Sep 7, 2023 | 2.33 |
| Sep 6, 2023 | 2.38 |
| Sep 5, 2023 | 2.67 |
| Sep 1, 2023 | 2.88 |
| Aug 31, 2023 | 2.90 |
| Aug 30, 2023 | 2.93 |
| Aug 29, 2023 | 3.07 |
| Aug 28, 2023 | 3.15 |
| Aug 25, 2023 | 3.05 |
| Aug 24, 2023 | 3.20 |
| Aug 23, 2023 | 3.31 |
| Aug 22, 2023 | 3.25 |
| Aug 21, 2023 | 3.26 |
| Aug 18, 2023 | 3.23 |
| Aug 17, 2023 | 3.31 |
| Aug 16, 2023 | 3.31 |
| Aug 15, 2023 | 3.38 |
| Aug 14, 2023 | 3.38 |
| Aug 11, 2023 | 3.41 |
| Aug 10, 2023 | 3.43 |
| Aug 9, 2023 | 3.46 |
| Aug 8, 2023 | 3.51 |
| Aug 7, 2023 | 3.52 |
| Aug 4, 2023 | 3.69 |
| Aug 3, 2023 | 3.64 |
| Aug 2, 2023 | 3.66 |
| Aug 1, 2023 | 3.71 |
| Jul 31, 2023 | 3.89 |
| Jul 28, 2023 | 3.76 |
| Jul 27, 2023 | 3.64 |
| Jul 26, 2023 | 3.74 |
| Jul 25, 2023 | 3.75 |
| Jul 24, 2023 | 3.73 |
| Jul 21, 2023 | 3.72 |
| Jul 20, 2023 | 3.52 |
| Jul 19, 2023 | 3.76 |
| Jul 18, 2023 | 3.62 |
| Jul 17, 2023 | 3.44 |
| Jul 14, 2023 | 3.35 |
| Jul 13, 2023 | 3.64 |
| Jul 12, 2023 | 3.59 |
| Jul 11, 2023 | 3.39 |
| Jul 10, 2023 | 3.50 |
| Jul 7, 2023 | 3.37 |
| Jul 6, 2023 | 3.71 |
| Jul 5, 2023 | 3.32 |
| Jul 3, 2023 | 2.83 |
| Jun 30, 2023 | 2.75 |
| Jun 29, 2023 | 2.75 |
| Jun 28, 2023 | 2.80 |
| Jun 27, 2023 | 2.75 |
| Jun 26, 2023 | 2.76 |
| Jun 23, 2023 | 2.89 |
| Jun 22, 2023 | 2.88 |
| Jun 21, 2023 | 2.96 |
| Jun 20, 2023 | 3.11 |
| Jun 16, 2023 | 3.37 |
| Jun 15, 2023 | 3.61 |
| Jun 14, 2023 | 3.57 |
| Jun 13, 2023 | 3.77 |
| Jun 12, 2023 | 3.51 |
| Jun 9, 2023 | 3.48 |
| Jun 8, 2023 | 3.54 |
| Jun 7, 2023 | 3.61 |
| Jun 6, 2023 | 3.49 |
| Jun 5, 2023 | 3.42 |
| Jun 2, 2023 | 3.39 |
| Jun 1, 2023 | 3.36 |
| May 31, 2023 | 3.39 |
| May 30, 2023 | 3.35 |
| May 26, 2023 | 3.08 |
| May 25, 2023 | 3.11 |
| May 24, 2023 | 3.23 |
| May 23, 2023 | 3.16 |
| May 22, 2023 | 3.11 |
| May 19, 2023 | 3.27 |
| May 18, 2023 | 3.18 |
| May 17, 2023 | 3.14 |
| May 16, 2023 | 3.10 |
| May 15, 2023 | 3.34 |
| May 12, 2023 | 3.26 |
| May 11, 2023 | 3.37 |
| May 10, 2023 | 3.38 |
| May 9, 2023 | 3.32 |
| May 8, 2023 | 3.23 |
| May 5, 2023 | 3.29 |
| May 4, 2023 | 3.23 |
| May 3, 2023 | 3.14 |
| May 2, 2023 | 3.11 |
| May 1, 2023 | 3.24 |
| Apr 28, 2023 | 3.02 |
| Apr 27, 2023 | 2.96 |
| Apr 26, 2023 | 3.05 |
| Apr 25, 2023 | 3.05 |
| Apr 24, 2023 | 3.15 |
| Apr 21, 2023 | 3.29 |
| Apr 20, 2023 | 3.27 |
| Apr 19, 2023 | 3.29 |
| Apr 18, 2023 | 3.18 |
| Apr 17, 2023 | 3.44 |
| Apr 14, 2023 | 3.35 |
| Apr 13, 2023 | 3.29 |
| Apr 12, 2023 | 3.12 |
| Apr 11, 2023 | 3.26 |
| Apr 10, 2023 | 3.12 |
| Apr 6, 2023 | 3.30 |
| Apr 5, 2023 | 3.04 |
| Apr 4, 2023 | 3.10 |
| Apr 3, 2023 | 3.20 |
| Mar 31, 2023 | 3.14 |
| Mar 30, 2023 | 3.10 |
| Mar 29, 2023 | 3.40 |
| Mar 28, 2023 | 3.33 |
| Mar 27, 2023 | 3.46 |
| Mar 24, 2023 | 3.54 |
| Mar 23, 2023 | 3.70 |
| Mar 22, 2023 | 3.61 |
| Mar 21, 2023 | 3.98 |
| Mar 20, 2023 | 4.01 |
| Mar 17, 2023 | 3.93 |
| Mar 16, 2023 | 4.16 |
| Mar 15, 2023 | 4.31 |
| Mar 14, 2023 | 4.35 |
| Mar 13, 2023 | 4.44 |
| Mar 10, 2023 | 4.38 |
| Mar 9, 2023 | 4.67 |
| Mar 8, 2023 | 4.91 |
| Mar 7, 2023 | 4.85 |
| Mar 6, 2023 | 4.94 |
| Mar 3, 2023 | 5.15 |
| Mar 2, 2023 | 5.07 |
| Mar 1, 2023 | 5.05 |
| Feb 28, 2023 | 5.27 |
| Feb 27, 2023 | 5.34 |
| Feb 24, 2023 | 5.33 |
| Feb 23, 2023 | 6.02 |
| Feb 22, 2023 | 5.92 |
| Feb 21, 2023 | 5.75 |
| Feb 17, 2023 | 6.07 |
| Feb 16, 2023 | 5.66 |
| Feb 15, 2023 | 5.77 |
| Feb 14, 2023 | 5.85 |
| Feb 13, 2023 | 5.67 |
| Feb 10, 2023 | 5.89 |
| Feb 9, 2023 | 5.71 |
| Feb 8, 2023 | 5.94 |
| Feb 7, 2023 | 6.31 |
| Feb 6, 2023 | 6.45 |
| Feb 3, 2023 | 6.91 |
| Feb 2, 2023 | 8.17 |
| Feb 1, 2023 | 7.91 |
| Jan 31, 2023 | 7.79 |
| Jan 30, 2023 | 7.78 |
| Jan 27, 2023 | 7.84 |
| Jan 26, 2023 | 7.66 |
| Jan 25, 2023 | 7.72 |
| Jan 24, 2023 | 8.09 |
| Jan 23, 2023 | 8.24 |
| Jan 20, 2023 | 8.17 |
| Jan 19, 2023 | 7.58 |
| Jan 18, 2023 | 7.53 |
| Jan 17, 2023 | 7.86 |
| Jan 13, 2023 | 8.54 |
| Jan 12, 2023 | 9.02 |
| Jan 11, 2023 | 8.49 |
| Jan 10, 2023 | 7.90 |
| Jan 9, 2023 | 7.15 |
| Jan 6, 2023 | 6.72 |
| Jan 5, 2023 | 6.51 |
| Jan 4, 2023 | 6.64 |
| Jan 3, 2023 | 6.38 |
| Dec 30, 2022 | 5.90 |
| Dec 29, 2022 | 5.76 |
| Dec 28, 2022 | 5.60 |
| Dec 27, 2022 | 5.42 |
| Dec 23, 2022 | 6.08 |
| Dec 22, 2022 | 6.62 |
| Dec 21, 2022 | 6.55 |
| Dec 20, 2022 | 6.57 |
| Dec 19, 2022 | 6.32 |
| Dec 16, 2022 | 7.36 |
| Dec 15, 2022 | 8.10 |
| Dec 14, 2022 | 8.19 |
| Dec 13, 2022 | 8.04 |
| Dec 12, 2022 | 7.94 |
| Dec 9, 2022 | 7.85 |
| Dec 8, 2022 | 7.83 |
| Dec 7, 2022 | 8.22 |
| Dec 6, 2022 | 8.12 |
| Dec 5, 2022 | 8.28 |
| Dec 2, 2022 | 8.56 |
| Dec 1, 2022 | 8.42 |
| Nov 30, 2022 | 8.57 |
| Nov 29, 2022 | 8.00 |
| Nov 28, 2022 | 7.95 |
| Nov 25, 2022 | 7.93 |
| Nov 23, 2022 | 7.86 |
| Nov 22, 2022 | 9.38 |
| Nov 21, 2022 | 9.62 |
| Nov 18, 2022 | 9.69 |
| Nov 17, 2022 | 9.60 |
| Nov 16, 2022 | 9.80 |
| Nov 15, 2022 | 9.72 |
| Nov 14, 2022 | 9.11 |
| Nov 11, 2022 | 9.04 |
| Nov 10, 2022 | 8.79 |
| Nov 9, 2022 | 7.80 |
| Nov 8, 2022 | 9.08 |
| Nov 7, 2022 | 8.86 |
| Nov 4, 2022 | 8.91 |
| Nov 3, 2022 | 9.90 |
| Nov 2, 2022 | 9.70 |
| Nov 1, 2022 | 10.24 |
| Oct 31, 2022 | 9.62 |
| Oct 28, 2022 | 9.54 |
| Oct 27, 2022 | 9.13 |
| Oct 26, 2022 | 9.12 |
| Oct 25, 2022 | 9.12 |
| Oct 24, 2022 | 8.79 |
| Oct 21, 2022 | 8.71 |
| Oct 20, 2022 | 8.45 |
| Oct 19, 2022 | 8.63 |
| Oct 18, 2022 | 9.24 |
| Oct 17, 2022 | 8.58 |
| Oct 14, 2022 | 7.96 |
| Oct 13, 2022 | 8.27 |
| Oct 12, 2022 | 7.72 |
| Oct 11, 2022 | 7.58 |
| Oct 10, 2022 | 7.73 |
| Oct 7, 2022 | 7.72 |
| Oct 6, 2022 | 8.46 |
| Oct 5, 2022 | 8.91 |
| Oct 4, 2022 | 9.12 |
| Oct 3, 2022 | 8.69 |
| Sep 30, 2022 | 8.77 |
| Sep 29, 2022 | 8.54 |
| Sep 28, 2022 | 8.99 |
| Sep 27, 2022 | 8.84 |
| Sep 26, 2022 | 8.57 |
| Sep 23, 2022 | 8.56 |
| Sep 22, 2022 | 8.61 |
| Sep 21, 2022 | 8.89 |
| Sep 20, 2022 | 9.38 |
| Sep 19, 2022 | 9.09 |
| Sep 16, 2022 | 9.82 |
| Sep 15, 2022 | 11.36 |
| Sep 14, 2022 | 12.16 |
| Sep 13, 2022 | 11.63 |
| Sep 12, 2022 | 11.99 |
| Sep 9, 2022 | 11.23 |
| Sep 8, 2022 | 11.09 |
| Sep 7, 2022 | 10.43 |
| Sep 6, 2022 | 9.83 |
| Sep 2, 2022 | 9.99 |
| Sep 1, 2022 | 10.14 |
| Aug 31, 2022 | 10.08 |
| Aug 30, 2022 | 10.22 |
| Aug 29, 2022 | 10.69 |
| Aug 26, 2022 | 10.95 |
| Aug 25, 2022 | 11.33 |
| Aug 24, 2022 | 11.88 |
| Aug 23, 2022 | 11.43 |
| Aug 22, 2022 | 11.06 |
| Aug 19, 2022 | 11.28 |
| Aug 18, 2022 | 11.20 |
| Aug 17, 2022 | 11.16 |
| Aug 16, 2022 | 11.87 |
| Aug 15, 2022 | 12.13 |
| Aug 12, 2022 | 12.30 |
| Aug 11, 2022 | 11.56 |
| Aug 10, 2022 | 12.25 |
| Aug 9, 2022 | 11.70 |
| Aug 8, 2022 | 12.24 |
| Aug 5, 2022 | 12.77 |
| Aug 4, 2022 | 11.70 |
| Aug 3, 2022 | 10.94 |
| Aug 2, 2022 | 10.05 |
| Aug 1, 2022 | 9.48 |
| Jul 29, 2022 | 9.64 |
| Jul 28, 2022 | 9.96 |
| Jul 27, 2022 | 10.69 |
| Jul 26, 2022 | 10.12 |
| Jul 25, 2022 | 9.84 |
| Jul 22, 2022 | 10.27 |
| Jul 21, 2022 | 11.14 |
| Jul 20, 2022 | 11.27 |
| Jul 19, 2022 | 9.89 |
| Jul 18, 2022 | 9.57 |
| Jul 15, 2022 | 10.02 |
| Jul 14, 2022 | 9.71 |
| Jul 13, 2022 | 9.80 |
| Jul 12, 2022 | 9.69 |
| Jul 11, 2022 | 9.49 |
| Jul 8, 2022 | 9.88 |
| Jul 7, 2022 | 9.54 |
| Jul 6, 2022 | 8.95 |
| Jul 5, 2022 | 8.73 |
| Jul 1, 2022 | 8.03 |
| Jun 30, 2022 | 7.54 |
| Jun 29, 2022 | 7.34 |
| Jun 28, 2022 | 7.15 |
| Jun 27, 2022 | 7.27 |
| Jun 24, 2022 | 7.07 |
| Jun 23, 2022 | 6.48 |
| Jun 22, 2022 | 6.06 |
| Jun 21, 2022 | 5.54 |
| Jun 17, 2022 | 5.37 |
| Jun 16, 2022 | 5.06 |
| Jun 15, 2022 | 5.49 |
| Jun 14, 2022 | 5.41 |
| Jun 13, 2022 | 5.40 |
| Jun 10, 2022 | 5.97 |
| Jun 9, 2022 | 6.81 |
| Jun 8, 2022 | 7.41 |
| Jun 7, 2022 | 7.46 |
| Jun 6, 2022 | 7.13 |
| Jun 3, 2022 | 6.93 |
| Jun 2, 2022 | 6.73 |
| Jun 1, 2022 | 6.53 |
| May 31, 2022 | 7.26 |
| May 27, 2022 | 7.39 |
| May 26, 2022 | 7.01 |
| May 25, 2022 | 6.81 |
| May 24, 2022 | 6.42 |
| May 23, 2022 | 6.59 |
| May 20, 2022 | 6.67 |
| May 19, 2022 | 6.61 |
| May 18, 2022 | 6.36 |
| May 17, 2022 | 6.87 |
| May 16, 2022 | 6.71 |
| May 13, 2022 | 7.15 |
| May 12, 2022 | 6.74 |
| May 11, 2022 | 6.43 |
| May 10, 2022 | 7.40 |
| May 9, 2022 | 7.75 |
| May 6, 2022 | 8.43 |
| May 5, 2022 | 8.80 |
| May 4, 2022 | 9.17 |
| May 3, 2022 | 9.02 |
| May 2, 2022 | 9.37 |
| Apr 29, 2022 | 8.57 |
| Apr 28, 2022 | 8.88 |
| Apr 27, 2022 | 8.85 |
| Apr 26, 2022 | 8.90 |
| Apr 25, 2022 | 9.35 |
| Apr 22, 2022 | 9.17 |
| Apr 21, 2022 | 8.83 |
| Apr 20, 2022 | 9.01 |
| Apr 19, 2022 | 9.43 |
| Apr 18, 2022 | 9.11 |
| Apr 14, 2022 | 8.95 |
| Apr 13, 2022 | 9.35 |
| Apr 12, 2022 | 8.76 |
| Apr 11, 2022 | 8.01 |
| Apr 8, 2022 | 11.32 |
| Apr 7, 2022 | 22.90 |
| Apr 6, 2022 | 21.54 |
| Apr 5, 2022 | 22.00 |
| Apr 4, 2022 | 26.46 |
| Apr 1, 2022 | 25.06 |
| Mar 31, 2022 | 24.26 |
| Mar 30, 2022 | 24.07 |
| Mar 29, 2022 | 25.00 |
| Mar 28, 2022 | 24.48 |
| Mar 25, 2022 | 24.84 |
| Mar 24, 2022 | 25.15 |
| Mar 23, 2022 | 24.54 |
| Mar 22, 2022 | 25.11 |
| Mar 21, 2022 | 23.24 |
| Mar 18, 2022 | 24.24 |
| Mar 17, 2022 | 23.98 |
| Mar 16, 2022 | 22.64 |
| Mar 15, 2022 | 21.50 |
| Mar 14, 2022 | 21.27 |
| Mar 11, 2022 | 23.37 |
| Mar 10, 2022 | 24.07 |
| Mar 9, 2022 | 24.21 |
| Mar 8, 2022 | 21.00 |
| Mar 7, 2022 | 21.26 |
| Mar 4, 2022 | 21.52 |
| Mar 3, 2022 | 22.32 |
| Mar 2, 2022 | 22.83 |
| Mar 1, 2022 | 22.76 |
| Feb 28, 2022 | 22.43 |
| Feb 25, 2022 | 22.76 |
| Feb 24, 2022 | 22.78 |
| Feb 23, 2022 | 19.99 |
| Feb 22, 2022 | 20.76 |
| Feb 18, 2022 | 20.95 |
| Feb 17, 2022 | 22.23 |
| Feb 16, 2022 | 23.28 |
| Feb 15, 2022 | 23.89 |
| Feb 14, 2022 | 22.71 |
| Feb 11, 2022 | 23.64 |
| Feb 10, 2022 | 23.77 |
| Feb 9, 2022 | 24.51 |
| Feb 8, 2022 | 23.51 |
| Feb 7, 2022 | 23.23 |
| Feb 4, 2022 | 22.89 |
| Feb 3, 2022 | 23.11 |
| Feb 2, 2022 | 25.28 |
| Feb 1, 2022 | 25.60 |
| Jan 31, 2022 | 24.43 |
| Jan 28, 2022 | 22.33 |
| Jan 27, 2022 | 20.65 |
| Jan 26, 2022 | 22.08 |
| Jan 25, 2022 | 23.19 |
| Jan 24, 2022 | 23.99 |
| Jan 21, 2022 | 23.40 |
| Jan 20, 2022 | 24.44 |
| Jan 19, 2022 | 24.83 |
| Jan 18, 2022 | 25.51 |
| Jan 14, 2022 | 27.54 |
| Jan 13, 2022 | 27.04 |
| Jan 12, 2022 | 30.11 |
| Jan 11, 2022 | 30.84 |
| Jan 10, 2022 | 29.42 |
| Jan 7, 2022 | 27.11 |
| Jan 6, 2022 | 29.18 |
| Jan 5, 2022 | 29.63 |
| Jan 4, 2022 | 31.58 |
| Jan 3, 2022 | 33.23 |
| Dec 31, 2021 | 32.20 |
| Dec 30, 2021 | 32.88 |
| Dec 29, 2021 | 32.94 |
| Dec 28, 2021 | 32.86 |
| Dec 27, 2021 | 32.97 |
| Dec 23, 2021 | 33.38 |
| Dec 22, 2021 | 31.99 |
| Dec 21, 2021 | 32.42 |
| Dec 20, 2021 | 31.51 |
| Dec 17, 2021 | 31.44 |
| Dec 16, 2021 | 30.50 |
| Dec 15, 2021 | 30.50 |
| Dec 14, 2021 | 29.39 |
| Dec 13, 2021 | 32.46 |
| Dec 10, 2021 | 34.37 |
| Dec 9, 2021 | 36.06 |
| Dec 8, 2021 | 37.85 |
| Dec 7, 2021 | 36.78 |
| Dec 6, 2021 | 35.65 |
| Dec 3, 2021 | 34.01 |
| Dec 2, 2021 | 35.37 |
| Dec 1, 2021 | 34.39 |
| Nov 30, 2021 | 37.12 |
| Nov 29, 2021 | 35.95 |
| Nov 26, 2021 | 36.65 |
| Nov 24, 2021 | 37.82 |
| Nov 23, 2021 | 38.21 |
| Nov 22, 2021 | 37.04 |
| Nov 19, 2021 | 38.45 |
| Nov 18, 2021 | 40.31 |
| Nov 17, 2021 | 40.83 |
| Nov 16, 2021 | 41.10 |
| Nov 15, 2021 | 41.70 |
| Nov 12, 2021 | 41.83 |
| Nov 11, 2021 | 42.92 |
| Nov 10, 2021 | 44.73 |
| Nov 9, 2021 | 45.00 |
| Nov 8, 2021 | 46.18 |
| Nov 5, 2021 | 45.15 |
| Nov 4, 2021 | 45.31 |
| Nov 3, 2021 | 46.86 |
| Nov 2, 2021 | 46.58 |
| Nov 1, 2021 | 45.98 |
| Oct 29, 2021 | 44.42 |
| Oct 28, 2021 | 45.96 |
| Oct 27, 2021 | 45.05 |
| Oct 26, 2021 | 44.91 |
| Oct 25, 2021 | 44.16 |
| Oct 22, 2021 | 45.11 |
| Oct 21, 2021 | 44.00 |
| Oct 20, 2021 | 42.84 |
| Oct 19, 2021 | 44.43 |
| Oct 18, 2021 | 42.94 |
| Oct 15, 2021 | 43.89 |
| Oct 14, 2021 | 44.23 |
| Oct 13, 2021 | 41.58 |
| Oct 12, 2021 | 41.17 |
| Oct 11, 2021 | 41.81 |
| Oct 8, 2021 | 42.21 |
| Oct 7, 2021 | 44.22 |
| Oct 6, 2021 | 44.71 |
| Oct 5, 2021 | 44.66 |
| Oct 4, 2021 | 44.99 |
| Oct 1, 2021 | 45.96 |
| Sep 30, 2021 | 44.68 |
| Sep 29, 2021 | 47.97 |
| Sep 28, 2021 | 49.50 |
| Sep 27, 2021 | 50.01 |
| Sep 24, 2021 | 49.16 |
| Sep 23, 2021 | 50.50 |
| Sep 22, 2021 | 50.05 |
| Sep 21, 2021 | 50.06 |
| Sep 20, 2021 | 48.67 |
| Sep 17, 2021 | 49.95 |
| Sep 16, 2021 | 49.50 |
| Sep 15, 2021 | 48.79 |
| Sep 14, 2021 | 49.43 |
| Sep 13, 2021 | 49.75 |
| Sep 10, 2021 | 49.03 |
| Sep 9, 2021 | 48.92 |
| Sep 8, 2021 | 46.77 |
| Sep 7, 2021 | 47.21 |
| Sep 3, 2021 | 44.13 |
| Sep 2, 2021 | 43.57 |
| Sep 1, 2021 | 42.03 |
| Aug 31, 2021 | 40.13 |
| Aug 30, 2021 | 41.55 |
| Aug 27, 2021 | 41.54 |
| Aug 26, 2021 | 41.09 |
| Aug 25, 2021 | 41.39 |
| Aug 24, 2021 | 40.61 |
| Aug 23, 2021 | 41.89 |
| Aug 20, 2021 | 40.94 |
| Aug 19, 2021 | 40.83 |
| Aug 18, 2021 | 39.87 |
| Aug 17, 2021 | 39.66 |
| Aug 16, 2021 | 38.77 |
| Aug 13, 2021 | 39.35 |
| Aug 12, 2021 | 39.66 |
| Aug 11, 2021 | 35.91 |
| Aug 10, 2021 | 36.71 |
| Aug 9, 2021 | 37.17 |
| Aug 6, 2021 | 37.68 |
| Aug 5, 2021 | 41.03 |
| Aug 4, 2021 | 43.12 |
| Aug 3, 2021 | 45.94 |
| Aug 2, 2021 | 44.80 |
| Jul 30, 2021 | 43.14 |
| Jul 29, 2021 | 43.65 |
| Jul 28, 2021 | 44.44 |
| Jul 27, 2021 | 41.16 |
| Jul 26, 2021 | 42.25 |
| Jul 23, 2021 | 40.89 |
| Jul 22, 2021 | 40.07 |
| Jul 21, 2021 | 40.16 |
| Jul 20, 2021 | 40.07 |
| Jul 19, 2021 | 39.49 |
| Jul 16, 2021 | 39.95 |
| Jul 15, 2021 | 37.32 |
| Jul 14, 2021 | 37.29 |
| Jul 13, 2021 | 37.80 |
| Jul 12, 2021 | 38.08 |
| Jul 9, 2021 | 38.42 |
| Jul 8, 2021 | 39.67 |
| Jul 7, 2021 | 40.02 |
| Jul 6, 2021 | 39.01 |
| Jul 2, 2021 | 39.72 |
| Jul 1, 2021 | 38.81 |
| Jun 30, 2021 | 37.84 |
| Jun 29, 2021 | 37.10 |
| Jun 28, 2021 | 37.14 |
| Jun 25, 2021 | 37.74 |
| Jun 24, 2021 | 37.28 |
| Jun 23, 2021 | 37.76 |
| Jun 22, 2021 | 38.34 |
| Jun 21, 2021 | 38.49 |
| Jun 18, 2021 | 37.91 |
| Jun 17, 2021 | 37.08 |
| Jun 16, 2021 | 38.12 |
| Jun 15, 2021 | 37.66 |
| Jun 14, 2021 | 42.11 |
| Jun 11, 2021 | 42.18 |
| Jun 10, 2021 | 42.00 |
| Jun 9, 2021 | 42.00 |
| Jun 8, 2021 | 40.55 |
| Jun 7, 2021 | 41.45 |
| Jun 4, 2021 | 39.04 |
| Jun 3, 2021 | 38.15 |
| Jun 2, 2021 | 38.02 |
| Jun 1, 2021 | 37.46 |
| May 28, 2021 | 36.95 |
| May 27, 2021 | 37.31 |
| May 26, 2021 | 37.34 |
| May 25, 2021 | 34.70 |
| May 24, 2021 | 37.27 |
| May 21, 2021 | 36.38 |
| May 20, 2021 | 35.60 |
| May 19, 2021 | 34.33 |
| May 18, 2021 | 37.64 |
| May 17, 2021 | 34.52 |
| May 14, 2021 | 34.84 |
| May 13, 2021 | 34.06 |
| May 12, 2021 | 35.04 |
| May 11, 2021 | 35.43 |
| May 10, 2021 | 33.83 |
| May 7, 2021 | 34.28 |
| May 6, 2021 | 33.21 |
| May 5, 2021 | 32.67 |
| May 4, 2021 | 31.91 |
| May 3, 2021 | 33.63 |
| Apr 30, 2021 | 33.10 |
| Apr 29, 2021 | 34.24 |
| Apr 28, 2021 | 34.82 |
| Apr 27, 2021 | 33.25 |
| Apr 26, 2021 | 32.30 |
| Apr 23, 2021 | 30.56 |
| Apr 22, 2021 | 30.85 |
| Apr 21, 2021 | 31.75 |
| Apr 20, 2021 | 30.39 |
| Apr 19, 2021 | 31.58 |
| Apr 16, 2021 | 32.55 |
| Apr 15, 2021 | 32.92 |
| Apr 14, 2021 | 33.18 |
| Apr 13, 2021 | 31.58 |
| Apr 12, 2021 | 30.71 |
| Apr 9, 2021 | 32.66 |
| Apr 8, 2021 | 33.72 |
| Apr 7, 2021 | 36.17 |
| Apr 6, 2021 | 37.49 |
| Apr 5, 2021 | 37.51 |
| Apr 1, 2021 | 38.63 |
| Mar 31, 2021 | 36.99 |
| Mar 30, 2021 | 32.90 |
| Mar 29, 2021 | 33.32 |
| Mar 26, 2021 | 37.32 |
| Mar 25, 2021 | 39.78 |
| Mar 24, 2021 | 37.86 |
| Mar 23, 2021 | 38.10 |
| Mar 22, 2021 | 40.33 |
| Mar 19, 2021 | 38.75 |
| Mar 18, 2021 | 40.01 |
| Mar 17, 2021 | 43.73 |
| Mar 16, 2021 | 43.66 |
| Mar 15, 2021 | 44.25 |
| Mar 12, 2021 | 44.64 |
| Mar 11, 2021 | 41.48 |
| Mar 10, 2021 | 40.72 |
| Mar 9, 2021 | 42.13 |
| Mar 8, 2021 | 42.11 |
| Mar 5, 2021 | 41.63 |
| Mar 4, 2021 | 39.07 |
| Mar 3, 2021 | 40.06 |
| Mar 2, 2021 | 42.50 |
| Mar 1, 2021 | 42.39 |
| Feb 26, 2021 | 42.92 |
| Feb 25, 2021 | 41.75 |
| Feb 24, 2021 | 41.72 |
| Feb 23, 2021 | 41.21 |
| Feb 22, 2021 | 41.62 |
| Feb 19, 2021 | 43.03 |
| Feb 18, 2021 | 42.72 |
| Feb 17, 2021 | 41.51 |
| Feb 16, 2021 | 41.31 |
| Feb 12, 2021 | 41.97 |
| Feb 11, 2021 | 45.54 |
| Feb 10, 2021 | 46.50 |
| Feb 9, 2021 | 44.16 |
| Feb 8, 2021 | 43.64 |
| Feb 5, 2021 | 44.73 |
| Feb 4, 2021 | 42.34 |
| Feb 3, 2021 | 41.45 |
| Feb 2, 2021 | 42.53 |
| Feb 1, 2021 | 38.05 |
| Jan 29, 2021 | 36.12 |
| Jan 28, 2021 | 36.17 |
| Jan 27, 2021 | 34.97 |
| Jan 26, 2021 | 38.01 |
| Jan 25, 2021 | 40.37 |
| Jan 22, 2021 | 39.58 |
| Jan 21, 2021 | 36.87 |
| Jan 20, 2021 | 37.14 |
| Jan 19, 2021 | 39.53 |
| Jan 15, 2021 | 38.31 |
| Jan 14, 2021 | 37.97 |
| Jan 13, 2021 | 39.55 |
| Jan 12, 2021 | 36.41 |
| Jan 11, 2021 | 37.46 |
| Jan 8, 2021 | 33.94 |
| Jan 7, 2021 | 34.27 |
| Jan 6, 2021 | 33.45 |
| Jan 5, 2021 | 32.13 |
| Jan 4, 2021 | 31.96 |
| Dec 31, 2020 | 33.13 |
| Dec 30, 2020 | 35.94 |
| Dec 29, 2020 | 34.86 |
| Dec 28, 2020 | 35.88 |
| Dec 24, 2020 | 35.43 |
| Dec 23, 2020 | 37.05 |
| Dec 22, 2020 | 35.57 |
| Dec 21, 2020 | 31.63 |
| Dec 18, 2020 | 32.16 |
| Dec 17, 2020 | 33.21 |
| Dec 16, 2020 | 32.16 |
| Dec 15, 2020 | 33.64 |
| Dec 14, 2020 | 32.15 |
| Dec 11, 2020 | 29.03 |
| Dec 10, 2020 | 29.15 |
| Dec 9, 2020 | 30.53 |
| Dec 8, 2020 | 33.58 |
| Dec 7, 2020 | 33.11 |
| Dec 4, 2020 | 33.94 |
| Dec 3, 2020 | 32.77 |
| Dec 2, 2020 | 29.78 |
| Dec 1, 2020 | 30.23 |
| Nov 30, 2020 | 34.20 |
| Nov 27, 2020 | 35.87 |
| Nov 25, 2020 | 34.29 |
| Nov 24, 2020 | 32.95 |
| Nov 23, 2020 | 29.02 |
| Nov 20, 2020 | 28.50 |
| Nov 19, 2020 | 28.60 |
| Nov 18, 2020 | 28.54 |
| Nov 17, 2020 | 29.03 |
| Nov 16, 2020 | 28.09 |
| Nov 13, 2020 | 25.83 |
| Nov 12, 2020 | 26.51 |
| Nov 11, 2020 | 26.81 |
| Nov 10, 2020 | 25.86 |
| Nov 9, 2020 | 26.61 |
| Nov 6, 2020 | 26.97 |
| Nov 5, 2020 | 25.85 |
| Nov 4, 2020 | 25.74 |
| Nov 3, 2020 | 26.02 |
| Nov 2, 2020 | 24.74 |
| Oct 30, 2020 | 24.75 |
| Oct 29, 2020 | 25.09 |
| Oct 28, 2020 | 25.07 |
| Oct 27, 2020 | 25.71 |
| Oct 26, 2020 | 26.23 |
| Oct 23, 2020 | 26.09 |
| Oct 22, 2020 | 26.85 |
| Oct 21, 2020 | 27.40 |
| Oct 20, 2020 | 27.20 |
| Oct 19, 2020 | 26.10 |
| Oct 16, 2020 | 25.14 |
| Oct 15, 2020 | 25.31 |
| Oct 14, 2020 | 24.14 |
| Oct 13, 2020 | 23.31 |
| Oct 12, 2020 | 23.17 |
| Oct 9, 2020 | 22.80 |
| Oct 8, 2020 | 24.00 |
| Oct 7, 2020 | 24.60 |
| Oct 6, 2020 | 26.96 |
| Oct 5, 2020 | 26.57 |
| Oct 2, 2020 | 25.49 |