C4 Therapeutics (CCCC) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | C4 Therapeutics | 561.03 Mn | 325.36 Mn | - | 16.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.09 |
| May 29, 2026 | 15.80 |
| May 28, 2026 | 13.24 |
| May 27, 2026 | 13.53 |
| May 26, 2026 | 12.59 |
| May 22, 2026 | 12.87 |
| May 21, 2026 | 12.77 |
| May 20, 2026 | 11.81 |
| May 19, 2026 | 11.27 |
| May 18, 2026 | 11.63 |
| May 15, 2026 | 12.87 |
| May 14, 2026 | 13.02 |
| May 13, 2026 | 13.31 |
| May 12, 2026 | 11.46 |
| May 11, 2026 | 11.46 |
| May 8, 2026 | 10.67 |
| May 7, 2026 | 10.78 |
| May 6, 2026 | 10.60 |
| May 5, 2026 | 10.74 |
| May 4, 2026 | 10.98 |
| May 1, 2026 | 10.56 |
| Apr 30, 2026 | 10.23 |
| Apr 29, 2026 | 9.26 |
| Apr 28, 2026 | 9.95 |
| Apr 27, 2026 | 10.23 |
| Apr 24, 2026 | 10.42 |
| Apr 23, 2026 | 10.74 |
| Apr 22, 2026 | 11.10 |
| Apr 21, 2026 | 11.28 |
| Apr 20, 2026 | 10.81 |
| Apr 17, 2026 | 10.56 |
| Apr 16, 2026 | 10.49 |
| Apr 15, 2026 | 10.45 |
| Apr 14, 2026 | 9.98 |
| Apr 13, 2026 | 9.98 |
| Apr 10, 2026 | 9.17 |
| Apr 9, 2026 | 10.23 |
| Apr 8, 2026 | 10.49 |
| Apr 7, 2026 | 9.91 |
| Apr 6, 2026 | 10.27 |
| Apr 2, 2026 | 10.20 |
| Apr 1, 2026 | 9.76 |
| Mar 31, 2026 | 9.51 |
| Mar 30, 2026 | 1.88 |
| Mar 27, 2026 | 1.93 |
| Mar 26, 2026 | 2.09 |
| Mar 25, 2026 | 2.15 |
| Mar 24, 2026 | 2.00 |
| Mar 23, 2026 | 2.04 |
| Mar 20, 2026 | 2.16 |
| Mar 19, 2026 | 2.08 |
| Mar 18, 2026 | 2.15 |
| Mar 17, 2026 | 2.20 |
| Mar 16, 2026 | 2.18 |
| Mar 13, 2026 | 2.17 |
| Mar 12, 2026 | 2.20 |
| Mar 11, 2026 | 2.39 |
| Mar 10, 2026 | 2.49 |
| Mar 9, 2026 | 2.87 |
| Mar 6, 2026 | 2.43 |
| Mar 5, 2026 | 2.42 |
| Mar 4, 2026 | 2.47 |
| Mar 3, 2026 | 2.36 |
| Mar 2, 2026 | 2.53 |
| Feb 27, 2026 | 2.16 |
| Feb 26, 2026 | 2.22 |
| Feb 25, 2026 | 2.21 |
| Feb 24, 2026 | 1.91 |
| Feb 23, 2026 | 1.84 |
| Feb 20, 2026 | 1.73 |
| Feb 19, 2026 | 1.69 |
| Feb 18, 2026 | 1.53 |
| Feb 17, 2026 | 1.46 |
| Feb 13, 2026 | 1.51 |
| Feb 12, 2026 | 1.46 |
| Feb 11, 2026 | 1.46 |
| Feb 10, 2026 | 1.47 |
| Feb 9, 2026 | 1.42 |
| Feb 6, 2026 | 1.45 |
| Feb 5, 2026 | 1.37 |
| Feb 4, 2026 | 1.51 |
| Feb 3, 2026 | 1.61 |
| Feb 2, 2026 | 1.50 |
| Jan 30, 2026 | 1.52 |
| Jan 29, 2026 | 1.57 |
| Jan 28, 2026 | 1.62 |
| Jan 27, 2026 | 1.71 |
| Jan 26, 2026 | 1.65 |
| Jan 23, 2026 | 1.72 |
| Jan 22, 2026 | 1.74 |
| Jan 21, 2026 | 1.69 |
| Jan 20, 2026 | 1.74 |
| Jan 16, 2026 | 1.78 |
| Jan 15, 2026 | 1.77 |
| Jan 14, 2026 | 1.86 |
| Jan 13, 2026 | 1.85 |
| Jan 12, 2026 | 1.70 |
| Jan 9, 2026 | 1.71 |
| Jan 8, 2026 | 1.75 |
| Jan 7, 2026 | 1.77 |
| Jan 6, 2026 | 1.62 |
| Jan 5, 2026 | 1.62 |
| Jan 2, 2026 | 1.54 |
| Dec 31, 2025 | 1.53 |
| Dec 30, 2025 | 4.72 |
| Dec 29, 2025 | 4.89 |
| Dec 26, 2025 | 5.11 |
| Dec 24, 2025 | 5.01 |
| Dec 23, 2025 | 4.87 |
| Dec 22, 2025 | 5.04 |
| Dec 19, 2025 | 4.89 |
| Dec 18, 2025 | 4.84 |
| Dec 17, 2025 | 4.94 |
| Dec 16, 2025 | 5.45 |
| Dec 15, 2025 | 5.86 |
| Dec 12, 2025 | 5.95 |
| Dec 11, 2025 | 6.12 |
| Dec 10, 2025 | 6.22 |
| Dec 9, 2025 | 6.24 |
| Dec 8, 2025 | 6.12 |
| Dec 5, 2025 | 6.43 |
| Dec 4, 2025 | 6.24 |
| Dec 3, 2025 | 6.77 |
| Dec 2, 2025 | 5.86 |
| Dec 1, 2025 | 6.12 |
| Nov 28, 2025 | 6.53 |
| Nov 26, 2025 | 6.46 |
| Nov 25, 2025 | 5.98 |
| Nov 24, 2025 | 5.93 |
| Nov 21, 2025 | 5.88 |
| Nov 20, 2025 | 5.74 |
| Nov 19, 2025 | 6.03 |
| Nov 18, 2025 | 5.98 |
| Nov 17, 2025 | 6.03 |
| Nov 14, 2025 | 5.95 |
| Nov 13, 2025 | 5.90 |
| Nov 12, 2025 | 5.98 |
| Nov 11, 2025 | 5.98 |
| Nov 10, 2025 | 5.64 |
| Nov 7, 2025 | 5.64 |
| Nov 6, 2025 | 5.74 |
| Nov 5, 2025 | 5.71 |
| Nov 4, 2025 | 5.45 |
| Nov 3, 2025 | 5.98 |
| Oct 31, 2025 | 6.29 |
| Oct 30, 2025 | 5.93 |
| Oct 29, 2025 | 6.05 |
| Oct 28, 2025 | 6.22 |
| Oct 27, 2025 | 6.39 |
| Oct 24, 2025 | 5.90 |
| Oct 23, 2025 | 5.74 |
| Oct 22, 2025 | 5.50 |
| Oct 21, 2025 | 5.93 |
| Oct 20, 2025 | 6.12 |
| Oct 17, 2025 | 5.71 |
| Oct 16, 2025 | 5.98 |
| Oct 15, 2025 | 5.35 |
| Oct 14, 2025 | 4.87 |
| Oct 13, 2025 | 5.09 |
| Oct 10, 2025 | 5.42 |
| Oct 9, 2025 | 5.81 |
| Oct 8, 2025 | 5.37 |
| Oct 7, 2025 | 5.45 |
| Oct 6, 2025 | 5.50 |
| Oct 3, 2025 | 5.47 |
| Oct 2, 2025 | 5.33 |
| Oct 1, 2025 | 5.18 |
| Sep 30, 2025 | 5.35 |
| Sep 29, 2025 | 4.62 |
| Sep 26, 2025 | 4.62 |
| Sep 25, 2025 | 4.54 |
| Sep 24, 2025 | 5.02 |
| Sep 23, 2025 | 5.37 |
| Sep 22, 2025 | 5.41 |
| Sep 19, 2025 | 6.55 |
| Sep 18, 2025 | 6.88 |
| Sep 17, 2025 | 7.01 |
| Sep 16, 2025 | 7.07 |
| Sep 15, 2025 | 7.40 |
| Sep 12, 2025 | 5.52 |
| Sep 11, 2025 | 5.66 |
| Sep 10, 2025 | 5.47 |
| Sep 9, 2025 | 5.56 |
| Sep 8, 2025 | 5.62 |
| Sep 5, 2025 | 5.64 |
| Sep 4, 2025 | 5.54 |
| Sep 3, 2025 | 5.31 |
| Sep 2, 2025 | 5.21 |
| Aug 29, 2025 | 5.39 |
| Aug 28, 2025 | 5.29 |
| Aug 27, 2025 | 5.35 |
| Aug 26, 2025 | 5.33 |
| Aug 25, 2025 | 5.25 |
| Aug 22, 2025 | 5.41 |
| Aug 21, 2025 | 5.41 |
| Aug 20, 2025 | 5.39 |
| Aug 19, 2025 | 5.72 |
| Aug 18, 2025 | 5.93 |
| Aug 15, 2025 | 5.10 |
| Aug 14, 2025 | 4.87 |
| Aug 13, 2025 | 4.83 |
| Aug 12, 2025 | 4.65 |
| Aug 11, 2025 | 5.02 |
| Aug 8, 2025 | 5.18 |
| Aug 7, 2025 | 5.35 |
| Aug 6, 2025 | 4.06 |
| Aug 5, 2025 | 4.17 |
| Aug 4, 2025 | 4.35 |
| Aug 1, 2025 | 4.40 |
| Jul 31, 2025 | 4.25 |
| Jul 30, 2025 | 4.48 |
| Jul 29, 2025 | 4.67 |
| Jul 28, 2025 | 4.52 |
| Jul 25, 2025 | 4.69 |
| Jul 24, 2025 | 4.75 |
| Jul 23, 2025 | 5.02 |
| Jul 22, 2025 | 4.60 |
| Jul 21, 2025 | 4.71 |
| Jul 18, 2025 | 4.81 |
| Jul 17, 2025 | 4.52 |
| Jul 16, 2025 | 4.19 |
| Jul 15, 2025 | 4.38 |
| Jul 14, 2025 | 4.94 |
| Jul 11, 2025 | 4.62 |
| Jul 10, 2025 | 4.13 |
| Jul 9, 2025 | 4.19 |
| Jul 8, 2025 | 3.55 |
| Jul 7, 2025 | 3.15 |
| Jul 3, 2025 | 3.07 |
| Jul 2, 2025 | 3.15 |
| Jul 1, 2025 | 3.13 |
| Jun 30, 2025 | 2.97 |
| Jun 27, 2025 | 2.49 |
| Jun 26, 2025 | 2.71 |
| Jun 25, 2025 | 2.74 |
| Jun 24, 2025 | 2.78 |
| Jun 23, 2025 | 2.62 |
| Jun 20, 2025 | 2.53 |
| Jun 18, 2025 | 2.56 |
| Jun 17, 2025 | 2.65 |
| Jun 16, 2025 | 2.90 |
| Jun 13, 2025 | 2.99 |
| Jun 12, 2025 | 2.88 |
| Jun 11, 2025 | 2.71 |
| Jun 10, 2025 | 2.80 |
| Jun 9, 2025 | 2.99 |
| Jun 6, 2025 | 3.08 |
| Jun 5, 2025 | 2.62 |
| Jun 4, 2025 | 2.74 |
| Jun 3, 2025 | 2.64 |
| Jun 2, 2025 | 2.37 |
| May 30, 2025 | 2.23 |
| May 29, 2025 | 2.35 |
| May 28, 2025 | 2.24 |
| May 27, 2025 | 2.31 |
| May 23, 2025 | 2.46 |
| May 22, 2025 | 2.44 |
| May 21, 2025 | 2.42 |
| May 20, 2025 | 2.64 |
| May 19, 2025 | 2.74 |
| May 16, 2025 | 2.46 |
| May 15, 2025 | 2.46 |
| May 14, 2025 | 2.44 |
| May 13, 2025 | 2.67 |
| May 12, 2025 | 2.81 |
| May 9, 2025 | 2.62 |
| May 8, 2025 | 2.74 |
| May 7, 2025 | 2.67 |
| May 6, 2025 | 2.51 |
| May 5, 2025 | 2.88 |
| May 2, 2025 | 3.10 |
| May 1, 2025 | 2.90 |
| Apr 30, 2025 | 2.92 |
| Apr 29, 2025 | 2.81 |
| Apr 28, 2025 | 2.88 |
| Apr 25, 2025 | 2.74 |
| Apr 24, 2025 | 2.87 |
| Apr 23, 2025 | 2.87 |
| Apr 22, 2025 | 2.78 |
| Apr 21, 2025 | 2.49 |
| Apr 17, 2025 | 2.23 |
| Apr 16, 2025 | 1.96 |
| Apr 15, 2025 | 2.12 |
| Apr 14, 2025 | 2.19 |
| Apr 11, 2025 | 2.21 |
| Apr 10, 2025 | 2.15 |
| Apr 9, 2025 | 2.31 |
| Apr 8, 2025 | 2.15 |
| Apr 7, 2025 | 2.37 |
| Apr 4, 2025 | 2.33 |
| Apr 3, 2025 | 2.45 |
| Apr 2, 2025 | 2.71 |
| Apr 1, 2025 | 2.55 |
| Mar 31, 2025 | 2.85 |
| Mar 28, 2025 | 3.41 |
| Mar 27, 2025 | 3.59 |
| Mar 26, 2025 | 3.61 |
| Mar 25, 2025 | 4.25 |
| Mar 24, 2025 | 4.33 |
| Mar 21, 2025 | 4.13 |
| Mar 20, 2025 | 4.27 |
| Mar 19, 2025 | 4.17 |
| Mar 18, 2025 | 4.06 |
| Mar 17, 2025 | 4.07 |
| Mar 14, 2025 | 3.96 |
| Mar 13, 2025 | 3.94 |
| Mar 12, 2025 | 4.27 |
| Mar 11, 2025 | 4.00 |
| Mar 10, 2025 | 4.21 |
| Mar 7, 2025 | 4.60 |
| Mar 6, 2025 | 4.60 |
| Mar 5, 2025 | 4.74 |
| Mar 4, 2025 | 4.64 |
| Mar 3, 2025 | 4.68 |
| Feb 28, 2025 | 5.28 |
| Feb 27, 2025 | 5.07 |
| Feb 26, 2025 | 5.17 |
| Feb 25, 2025 | 5.44 |
| Feb 24, 2025 | 5.63 |
| Feb 21, 2025 | 5.87 |
| Feb 20, 2025 | 5.83 |
| Feb 19, 2025 | 5.87 |
| Feb 18, 2025 | 5.79 |
| Feb 14, 2025 | 6.20 |
| Feb 13, 2025 | 6.24 |
| Feb 12, 2025 | 6.43 |
| Feb 11, 2025 | 6.38 |
| Feb 10, 2025 | 6.57 |
| Feb 7, 2025 | 6.92 |
| Feb 6, 2025 | 6.98 |
| Feb 5, 2025 | 7.12 |
| Feb 4, 2025 | 6.63 |
| Feb 3, 2025 | 6.55 |
| Jan 31, 2025 | 6.76 |
| Jan 30, 2025 | 7.17 |
| Jan 29, 2025 | 7.00 |
| Jan 28, 2025 | 7.08 |
| Jan 27, 2025 | 7.06 |
| Jan 24, 2025 | 7.08 |
| Jan 23, 2025 | 7.29 |
| Jan 22, 2025 | 7.23 |
| Jan 21, 2025 | 7.51 |
| Jan 17, 2025 | 7.68 |
| Jan 16, 2025 | 7.53 |
| Jan 15, 2025 | 7.88 |
| Jan 14, 2025 | 7.29 |
| Jan 13, 2025 | 6.82 |
| Jan 10, 2025 | 7.15 |
| Jan 8, 2025 | 7.49 |
| Jan 7, 2025 | 7.53 |
| Jan 6, 2025 | 7.97 |
| Jan 3, 2025 | 7.64 |
| Jan 2, 2025 | 7.14 |
| Dec 31, 2024 | 7.02 |
| Dec 30, 2024 | 7.46 |
| Dec 27, 2024 | 7.76 |
| Dec 26, 2024 | 8.19 |
| Dec 24, 2024 | 7.93 |
| Dec 23, 2024 | 8.32 |
| Dec 20, 2024 | 8.09 |
| Dec 19, 2024 | 7.88 |
| Dec 18, 2024 | 7.49 |
| Dec 17, 2024 | 8.30 |
| Dec 16, 2024 | 8.83 |
| Dec 13, 2024 | 8.97 |
| Dec 12, 2024 | 8.85 |
| Dec 11, 2024 | 9.65 |
| Dec 10, 2024 | 8.83 |
| Dec 9, 2024 | 8.58 |
| Dec 6, 2024 | 9.05 |
| Dec 5, 2024 | 7.99 |
| Dec 4, 2024 | 8.01 |
| Dec 3, 2024 | 8.32 |
| Dec 2, 2024 | 8.81 |
| Nov 29, 2024 | 9.32 |
| Nov 27, 2024 | 9.32 |
| Nov 26, 2024 | 8.58 |
| Nov 25, 2024 | 8.97 |
| Nov 22, 2024 | 8.70 |
| Nov 21, 2024 | 8.21 |
| Nov 20, 2024 | 8.30 |
| Nov 19, 2024 | 8.50 |
| Nov 18, 2024 | 8.60 |
| Nov 15, 2024 | 8.83 |
| Nov 14, 2024 | 9.67 |
| Nov 13, 2024 | 10.51 |
| Nov 12, 2024 | 11.29 |
| Nov 11, 2024 | 12.04 |
| Nov 8, 2024 | 12.41 |
| Nov 7, 2024 | 12.37 |
| Nov 6, 2024 | 12.23 |
| Nov 5, 2024 | 12.47 |
| Nov 4, 2024 | 13.21 |
| Nov 1, 2024 | 11.49 |
| Oct 31, 2024 | 10.92 |
| Oct 30, 2024 | 11.33 |
| Oct 29, 2024 | 12.08 |
| Oct 28, 2024 | 12.29 |
| Oct 25, 2024 | 12.06 |
| Oct 24, 2024 | 12.19 |
| Oct 23, 2024 | 12.37 |
| Oct 22, 2024 | 12.72 |
| Oct 21, 2024 | 12.80 |
| Oct 18, 2024 | 13.01 |
| Oct 17, 2024 | 13.13 |
| Oct 16, 2024 | 14.34 |
| Oct 15, 2024 | 12.90 |
| Oct 14, 2024 | 12.04 |
| Oct 11, 2024 | 11.18 |
| Oct 10, 2024 | 10.86 |
| Oct 9, 2024 | 10.36 |
| Oct 8, 2024 | 10.51 |
| Oct 7, 2024 | 10.55 |
| Oct 4, 2024 | 11.02 |
| Oct 3, 2024 | 10.94 |
| Oct 2, 2024 | 11.12 |
| Oct 1, 2024 | 11.39 |
| Sep 30, 2024 | 11.67 |
| Sep 27, 2024 | 13.76 |
| Sep 26, 2024 | 14.55 |
| Sep 25, 2024 | 14.62 |
| Sep 24, 2024 | 14.67 |
| Sep 23, 2024 | 14.41 |
| Sep 20, 2024 | 14.83 |
| Sep 19, 2024 | 15.35 |
| Sep 18, 2024 | 14.90 |
| Sep 17, 2024 | 15.09 |
| Sep 16, 2024 | 14.86 |
| Sep 13, 2024 | 15.04 |
| Sep 12, 2024 | 14.97 |
| Sep 11, 2024 | 14.01 |
| Sep 10, 2024 | 15.23 |
| Sep 9, 2024 | 13.38 |
| Sep 6, 2024 | 12.61 |
| Sep 5, 2024 | 13.62 |
| Sep 4, 2024 | 13.71 |
| Sep 3, 2024 | 14.04 |
| Aug 30, 2024 | 14.76 |
| Aug 29, 2024 | 15.02 |
| Aug 28, 2024 | 14.88 |
| Aug 27, 2024 | 15.02 |
| Aug 26, 2024 | 16.19 |
| Aug 23, 2024 | 15.51 |
| Aug 22, 2024 | 14.15 |
| Aug 21, 2024 | 14.74 |
| Aug 20, 2024 | 14.13 |
| Aug 19, 2024 | 14.67 |
| Aug 16, 2024 | 13.66 |
| Aug 15, 2024 | 13.69 |
| Aug 14, 2024 | 13.24 |
| Aug 13, 2024 | 13.31 |
| Aug 12, 2024 | 13.36 |
| Aug 9, 2024 | 12.61 |
| Aug 8, 2024 | 13.52 |
| Aug 7, 2024 | 13.52 |
| Aug 6, 2024 | 14.00 |
| Aug 5, 2024 | 13.75 |
| Aug 2, 2024 | 15.00 |
| Aug 1, 2024 | 15.60 |
| Jul 31, 2024 | 15.65 |
| Jul 30, 2024 | 14.72 |
| Jul 29, 2024 | 15.28 |
| Jul 26, 2024 | 15.18 |
| Jul 25, 2024 | 15.04 |
| Jul 24, 2024 | 13.87 |
| Jul 23, 2024 | 15.14 |
| Jul 22, 2024 | 14.39 |
| Jul 19, 2024 | 14.08 |
| Jul 18, 2024 | 14.60 |
| Jul 17, 2024 | 16.02 |
| Jul 16, 2024 | 17.24 |
| Jul 15, 2024 | 15.16 |
| Jul 12, 2024 | 13.20 |
| Jul 11, 2024 | 11.96 |
| Jul 10, 2024 | 11.68 |
| Jul 9, 2024 | 11.68 |
| Jul 8, 2024 | 10.35 |
| Jul 5, 2024 | 10.56 |
| Jul 3, 2024 | 10.63 |
| Jul 2, 2024 | 10.56 |
| Jul 1, 2024 | 11.33 |
| Jun 28, 2024 | 15.78 |
| Jun 27, 2024 | 15.78 |
| Jun 26, 2024 | 15.81 |
| Jun 25, 2024 | 16.09 |
| Jun 24, 2024 | 16.09 |
| Jun 21, 2024 | 14.48 |
| Jun 20, 2024 | 13.83 |
| Jun 18, 2024 | 13.94 |
| Jun 17, 2024 | 14.14 |
| Jun 14, 2024 | 14.96 |
| Jun 13, 2024 | 16.43 |
| Jun 12, 2024 | 16.94 |
| Jun 11, 2024 | 16.60 |
| Jun 10, 2024 | 16.46 |
| Jun 7, 2024 | 15.92 |
| Jun 6, 2024 | 16.12 |
| Jun 5, 2024 | 16.91 |
| Jun 4, 2024 | 16.74 |
| Jun 3, 2024 | 16.53 |
| May 31, 2024 | 17.08 |
| May 30, 2024 | 17.01 |
| May 29, 2024 | 17.04 |
| May 28, 2024 | 18.31 |
| May 24, 2024 | 18.72 |
| May 23, 2024 | 19.02 |
| May 22, 2024 | 19.81 |
| May 21, 2024 | 19.67 |
| May 20, 2024 | 19.19 |
| May 17, 2024 | 19.40 |
| May 16, 2024 | 20.39 |
| May 15, 2024 | 20.87 |
| May 14, 2024 | 20.49 |
| May 13, 2024 | 21.07 |
| May 10, 2024 | 21.04 |
| May 9, 2024 | 23.23 |
| May 8, 2024 | 22.03 |
| May 7, 2024 | 23.19 |
| May 6, 2024 | 22.92 |
| May 3, 2024 | 23.02 |
| May 2, 2024 | 21.96 |
| May 1, 2024 | 22.34 |
| Apr 30, 2024 | 21.52 |
| Apr 29, 2024 | 21.59 |
| Apr 26, 2024 | 21.07 |
| Apr 25, 2024 | 21.31 |
| Apr 24, 2024 | 22.10 |
| Apr 23, 2024 | 23.57 |
| Apr 22, 2024 | 23.43 |
| Apr 19, 2024 | 22.95 |
| Apr 18, 2024 | 23.60 |
| Apr 17, 2024 | 23.46 |
| Apr 16, 2024 | 23.33 |
| Apr 15, 2024 | 23.43 |
| Apr 12, 2024 | 25.31 |
| Apr 11, 2024 | 26.61 |
| Apr 10, 2024 | 26.37 |
| Apr 9, 2024 | 27.22 |
| Apr 8, 2024 | 26.16 |
| Apr 5, 2024 | 25.68 |
| Apr 4, 2024 | 26.37 |
| Apr 3, 2024 | 26.98 |
| Apr 2, 2024 | 26.23 |
| Apr 1, 2024 | 27.67 |
| Mar 28, 2024 | 19.54 |
| Mar 27, 2024 | 19.25 |
| Mar 26, 2024 | 18.99 |
| Mar 25, 2024 | 19.64 |
| Mar 22, 2024 | 19.66 |
| Mar 21, 2024 | 20.83 |
| Mar 20, 2024 | 21.19 |
| Mar 19, 2024 | 20.78 |
| Mar 18, 2024 | 19.59 |
| Mar 15, 2024 | 21.36 |
| Mar 14, 2024 | 22.74 |
| Mar 13, 2024 | 25.66 |
| Mar 12, 2024 | 25.73 |
| Mar 11, 2024 | 25.42 |
| Mar 8, 2024 | 26.31 |
| Mar 7, 2024 | 25.30 |
| Mar 6, 2024 | 26.28 |
| Mar 5, 2024 | 25.11 |
| Mar 4, 2024 | 25.54 |
| Mar 1, 2024 | 26.28 |
| Feb 29, 2024 | 26.26 |
| Feb 28, 2024 | 26.19 |
| Feb 27, 2024 | 23.32 |
| Feb 26, 2024 | 22.74 |
| Feb 23, 2024 | 21.50 |
| Feb 22, 2024 | 21.05 |
| Feb 21, 2024 | 17.34 |
| Feb 20, 2024 | 18.13 |
| Feb 16, 2024 | 19.09 |
| Feb 15, 2024 | 18.89 |
| Feb 14, 2024 | 17.48 |
| Feb 13, 2024 | 15.62 |
| Feb 12, 2024 | 16.17 |
| Feb 9, 2024 | 14.71 |
| Feb 8, 2024 | 13.44 |
| Feb 7, 2024 | 13.18 |
| Feb 6, 2024 | 13.42 |
| Feb 5, 2024 | 12.68 |
| Feb 2, 2024 | 12.84 |
| Feb 1, 2024 | 13.82 |
| Jan 31, 2024 | 14.78 |
| Jan 30, 2024 | 14.37 |
| Jan 29, 2024 | 15.14 |
| Jan 26, 2024 | 13.08 |
| Jan 25, 2024 | 13.61 |
| Jan 24, 2024 | 13.27 |
| Jan 23, 2024 | 13.49 |
| Jan 22, 2024 | 13.63 |
| Jan 19, 2024 | 14.13 |
| Jan 18, 2024 | 14.37 |
| Jan 17, 2024 | 15.76 |
| Jan 16, 2024 | 16.38 |
| Jan 12, 2024 | 16.26 |
| Jan 11, 2024 | 17.32 |
| Jan 10, 2024 | 18.42 |
| Jan 9, 2024 | 17.41 |
| Jan 8, 2024 | 16.29 |
| Jan 5, 2024 | 15.31 |
| Jan 4, 2024 | 15.16 |
| Jan 3, 2024 | 13.82 |
| Jan 2, 2024 | 15.59 |
| Dec 29, 2023 | 13.66 |
| Dec 28, 2023 | 14.58 |
| Dec 27, 2023 | 12.41 |
| Dec 26, 2023 | 12.74 |
| Dec 22, 2023 | 10.79 |
| Dec 21, 2023 | 10.76 |
| Dec 20, 2023 | 10.52 |
| Dec 19, 2023 | 10.98 |
| Dec 18, 2023 | 11.10 |
| Dec 15, 2023 | 11.97 |
| Dec 14, 2023 | 12.12 |
| Dec 13, 2023 | 13.33 |
| Dec 12, 2023 | 5.66 |
| Dec 11, 2023 | 2.85 |
| Dec 8, 2023 | 3.14 |
| Dec 7, 2023 | 2.95 |
| Dec 6, 2023 | 2.93 |
| Dec 5, 2023 | 3.58 |
| Dec 4, 2023 | 3.75 |
| Dec 1, 2023 | 3.87 |
| Nov 30, 2023 | 3.94 |
| Nov 29, 2023 | 3.65 |
| Nov 28, 2023 | 3.80 |
| Nov 27, 2023 | 3.63 |
| Nov 24, 2023 | 3.70 |
| Nov 22, 2023 | 3.68 |
| Nov 21, 2023 | 3.58 |
| Nov 20, 2023 | 4.09 |
| Nov 17, 2023 | 4.38 |
| Nov 16, 2023 | 4.40 |
| Nov 15, 2023 | 4.35 |
| Nov 14, 2023 | 4.45 |
| Nov 13, 2023 | 4.04 |
| Nov 10, 2023 | 4.16 |
| Nov 9, 2023 | 4.26 |
| Nov 8, 2023 | 4.47 |
| Nov 7, 2023 | 4.52 |
| Nov 6, 2023 | 4.38 |
| Nov 3, 2023 | 3.77 |
| Nov 2, 2023 | 3.39 |
| Nov 1, 2023 | 3.19 |
| Oct 31, 2023 | 3.60 |
| Oct 30, 2023 | 3.65 |
| Oct 27, 2023 | 3.36 |
| Oct 26, 2023 | 3.46 |
| Oct 25, 2023 | 3.34 |
| Oct 24, 2023 | 3.41 |
| Oct 23, 2023 | 3.72 |
| Oct 20, 2023 | 4.52 |
| Oct 19, 2023 | 4.47 |
| Oct 18, 2023 | 4.55 |
| Oct 17, 2023 | 4.62 |
| Oct 16, 2023 | 4.76 |
| Oct 13, 2023 | 4.81 |
| Oct 12, 2023 | 4.45 |
| Oct 11, 2023 | 4.59 |
| Oct 10, 2023 | 4.57 |
| Oct 9, 2023 | 3.92 |
| Oct 6, 2023 | 4.14 |
| Oct 5, 2023 | 3.97 |
| Oct 4, 2023 | 3.85 |
| Oct 3, 2023 | 4.01 |
| Oct 2, 2023 | 4.11 |
| Sep 29, 2023 | 5.69 |
| Sep 28, 2023 | 5.63 |
| Sep 27, 2023 | 5.54 |
| Sep 26, 2023 | 5.75 |
| Sep 25, 2023 | 5.85 |
| Sep 22, 2023 | 6.24 |
| Sep 21, 2023 | 6.70 |
| Sep 20, 2023 | 6.76 |
| Sep 19, 2023 | 6.76 |
| Sep 18, 2023 | 6.58 |
| Sep 15, 2023 | 6.83 |
| Sep 14, 2023 | 7.01 |
| Sep 13, 2023 | 7.07 |
| Sep 12, 2023 | 6.92 |
| Sep 11, 2023 | 7.25 |
| Sep 8, 2023 | 7.04 |
| Sep 7, 2023 | 7.13 |
| Sep 6, 2023 | 7.28 |
| Sep 5, 2023 | 8.17 |
| Sep 1, 2023 | 8.81 |
| Aug 31, 2023 | 8.88 |
| Aug 30, 2023 | 8.97 |
| Aug 29, 2023 | 9.40 |
| Aug 28, 2023 | 9.64 |
| Aug 25, 2023 | 9.33 |
| Aug 24, 2023 | 9.79 |
| Aug 23, 2023 | 10.13 |
| Aug 22, 2023 | 9.95 |
| Aug 21, 2023 | 9.98 |
| Aug 18, 2023 | 9.89 |
| Aug 17, 2023 | 10.13 |
| Aug 16, 2023 | 10.13 |
| Aug 15, 2023 | 10.34 |
| Aug 14, 2023 | 10.34 |
| Aug 11, 2023 | 10.44 |
| Aug 10, 2023 | 10.50 |
| Aug 9, 2023 | 10.59 |
| Aug 8, 2023 | 10.74 |
| Aug 7, 2023 | 10.77 |
| Aug 4, 2023 | 11.29 |
| Aug 3, 2023 | 11.14 |
| Aug 2, 2023 | 11.20 |
| Aug 1, 2023 | 11.35 |
| Jul 31, 2023 | 11.91 |
| Jul 28, 2023 | 11.51 |
| Jul 27, 2023 | 11.14 |
| Jul 26, 2023 | 11.45 |
| Jul 25, 2023 | 11.48 |
| Jul 24, 2023 | 11.42 |
| Jul 21, 2023 | 11.39 |
| Jul 20, 2023 | 10.77 |
| Jul 19, 2023 | 11.51 |
| Jul 18, 2023 | 11.08 |
| Jul 17, 2023 | 10.53 |
| Jul 14, 2023 | 10.25 |
| Jul 13, 2023 | 11.14 |
| Jul 12, 2023 | 10.99 |
| Jul 11, 2023 | 10.38 |
| Jul 10, 2023 | 10.71 |
| Jul 7, 2023 | 10.31 |
| Jul 6, 2023 | 11.35 |
| Jul 5, 2023 | 10.16 |
| Jul 3, 2023 | 8.66 |
| Jun 30, 2023 | 8.42 |
| Jun 29, 2023 | 4.96 |
| Jun 28, 2023 | 5.05 |
| Jun 27, 2023 | 4.96 |
| Jun 26, 2023 | 4.98 |
| Jun 23, 2023 | 5.21 |
| Jun 22, 2023 | 5.19 |
| Jun 21, 2023 | 5.34 |
| Jun 20, 2023 | 5.61 |
| Jun 16, 2023 | 6.07 |
| Jun 15, 2023 | 6.51 |
| Jun 14, 2023 | 6.44 |
| Jun 13, 2023 | 6.80 |
| Jun 12, 2023 | 6.33 |
| Jun 9, 2023 | 6.27 |
| Jun 8, 2023 | 6.38 |
| Jun 7, 2023 | 6.51 |
| Jun 6, 2023 | 6.29 |
| Jun 5, 2023 | 6.16 |
| Jun 2, 2023 | 6.11 |
| Jun 1, 2023 | 6.06 |
| May 31, 2023 | 6.11 |
| May 30, 2023 | 6.04 |
| May 26, 2023 | 5.55 |
| May 25, 2023 | 5.60 |
| May 24, 2023 | 5.82 |
| May 23, 2023 | 5.70 |
| May 22, 2023 | 5.61 |
| May 19, 2023 | 5.89 |
| May 18, 2023 | 5.73 |
| May 17, 2023 | 5.66 |
| May 16, 2023 | 5.59 |
| May 15, 2023 | 6.02 |
| May 12, 2023 | 5.88 |
| May 11, 2023 | 6.07 |
| May 10, 2023 | 6.09 |
| May 9, 2023 | 5.98 |
| May 8, 2023 | 5.82 |
| May 5, 2023 | 5.93 |
| May 4, 2023 | 5.82 |
| May 3, 2023 | 5.66 |
| May 2, 2023 | 5.61 |
| May 1, 2023 | 5.84 |
| Apr 28, 2023 | 5.44 |
| Apr 27, 2023 | 5.34 |
| Apr 26, 2023 | 5.50 |
| Apr 25, 2023 | 5.50 |
| Apr 24, 2023 | 5.68 |
| Apr 21, 2023 | 5.93 |
| Apr 20, 2023 | 5.89 |
| Apr 19, 2023 | 5.93 |
| Apr 18, 2023 | 5.73 |
| Apr 17, 2023 | 6.20 |
| Apr 14, 2023 | 6.04 |
| Apr 13, 2023 | 5.93 |
| Apr 12, 2023 | 5.62 |
| Apr 11, 2023 | 5.87 |
| Apr 10, 2023 | 5.62 |
| Apr 6, 2023 | 5.95 |
| Apr 5, 2023 | 5.48 |
| Apr 4, 2023 | 5.59 |
| Apr 3, 2023 | 5.77 |
| Mar 31, 2023 | 5.66 |
| Mar 30, 2023 | 4.87 |
| Mar 29, 2023 | 5.34 |
| Mar 28, 2023 | 5.23 |
| Mar 27, 2023 | 5.44 |
| Mar 24, 2023 | 5.56 |
| Mar 23, 2023 | 5.81 |
| Mar 22, 2023 | 5.67 |
| Mar 21, 2023 | 6.25 |
| Mar 20, 2023 | 6.30 |
| Mar 17, 2023 | 6.18 |
| Mar 16, 2023 | 6.54 |
| Mar 15, 2023 | 6.77 |
| Mar 14, 2023 | 6.84 |
| Mar 13, 2023 | 6.98 |
| Mar 10, 2023 | 6.88 |
| Mar 9, 2023 | 7.34 |
| Mar 8, 2023 | 7.72 |
| Mar 7, 2023 | 7.62 |
| Mar 6, 2023 | 7.76 |
| Mar 3, 2023 | 8.09 |
| Mar 2, 2023 | 7.96 |
| Mar 1, 2023 | 7.93 |
| Feb 28, 2023 | 8.28 |
| Feb 27, 2023 | 8.39 |
| Feb 24, 2023 | 8.38 |
| Feb 23, 2023 | 9.46 |
| Feb 22, 2023 | 9.30 |
| Feb 21, 2023 | 9.04 |
| Feb 17, 2023 | 9.54 |
| Feb 16, 2023 | 8.89 |
| Feb 15, 2023 | 9.07 |
| Feb 14, 2023 | 9.19 |
| Feb 13, 2023 | 8.91 |
| Feb 10, 2023 | 9.26 |
| Feb 9, 2023 | 8.97 |
| Feb 8, 2023 | 9.33 |
| Feb 7, 2023 | 9.92 |
| Feb 6, 2023 | 10.13 |
| Feb 3, 2023 | 10.86 |
| Feb 2, 2023 | 12.84 |
| Feb 1, 2023 | 12.43 |
| Jan 31, 2023 | 12.24 |
| Jan 30, 2023 | 12.22 |
| Jan 27, 2023 | 12.32 |
| Jan 26, 2023 | 12.04 |
| Jan 25, 2023 | 12.13 |
| Jan 24, 2023 | 12.71 |
| Jan 23, 2023 | 12.95 |
| Jan 20, 2023 | 12.84 |
| Jan 19, 2023 | 11.91 |
| Jan 18, 2023 | 11.83 |
| Jan 17, 2023 | 12.35 |
| Jan 13, 2023 | 13.42 |
| Jan 12, 2023 | 14.17 |
| Jan 11, 2023 | 13.34 |
| Jan 10, 2023 | 12.41 |
| Jan 9, 2023 | 11.23 |
| Jan 6, 2023 | 10.56 |
| Jan 5, 2023 | 10.23 |
| Jan 4, 2023 | 10.43 |
| Jan 3, 2023 | 10.03 |
| Dec 30, 2022 | 5.97 |
| Dec 29, 2022 | 5.83 |
| Dec 28, 2022 | 5.67 |
| Dec 27, 2022 | 5.49 |
| Dec 23, 2022 | 6.16 |
| Dec 22, 2022 | 6.70 |
| Dec 21, 2022 | 6.63 |
| Dec 20, 2022 | 6.65 |
| Dec 19, 2022 | 6.40 |
| Dec 16, 2022 | 7.45 |
| Dec 15, 2022 | 8.20 |
| Dec 14, 2022 | 8.29 |
| Dec 13, 2022 | 8.14 |
| Dec 12, 2022 | 8.04 |
| Dec 9, 2022 | 7.95 |
| Dec 8, 2022 | 7.93 |
| Dec 7, 2022 | 8.32 |
| Dec 6, 2022 | 8.22 |
| Dec 5, 2022 | 8.38 |
| Dec 2, 2022 | 8.67 |
| Dec 1, 2022 | 8.52 |
| Nov 30, 2022 | 8.68 |
| Nov 29, 2022 | 8.10 |
| Nov 28, 2022 | 8.05 |
| Nov 25, 2022 | 8.03 |
| Nov 23, 2022 | 7.96 |
| Nov 22, 2022 | 9.50 |
| Nov 21, 2022 | 9.74 |
| Nov 18, 2022 | 9.81 |
| Nov 17, 2022 | 9.72 |
| Nov 16, 2022 | 9.92 |
| Nov 15, 2022 | 9.84 |
| Nov 14, 2022 | 9.22 |
| Nov 11, 2022 | 9.15 |
| Nov 10, 2022 | 8.90 |
| Nov 9, 2022 | 7.90 |
| Nov 8, 2022 | 9.19 |
| Nov 7, 2022 | 8.97 |
| Nov 4, 2022 | 9.02 |
| Nov 3, 2022 | 10.02 |
| Nov 2, 2022 | 9.82 |
| Nov 1, 2022 | 10.37 |
| Oct 31, 2022 | 9.74 |
| Oct 28, 2022 | 9.66 |
| Oct 27, 2022 | 9.24 |
| Oct 26, 2022 | 9.23 |
| Oct 25, 2022 | 9.23 |
| Oct 24, 2022 | 8.90 |
| Oct 21, 2022 | 8.82 |
| Oct 20, 2022 | 8.56 |
| Oct 19, 2022 | 8.74 |
| Oct 18, 2022 | 9.36 |
| Oct 17, 2022 | 8.69 |
| Oct 14, 2022 | 8.06 |
| Oct 13, 2022 | 8.37 |
| Oct 12, 2022 | 7.82 |
| Oct 11, 2022 | 7.67 |
| Oct 10, 2022 | 7.83 |
| Oct 7, 2022 | 7.82 |
| Oct 6, 2022 | 8.57 |
| Oct 5, 2022 | 9.02 |
| Oct 4, 2022 | 9.23 |
| Oct 3, 2022 | 8.80 |
| Sep 30, 2022 | 8.88 |
| Sep 29, 2022 | 8.33 |
| Sep 28, 2022 | 8.77 |
| Sep 27, 2022 | 8.62 |
| Sep 26, 2022 | 8.36 |
| Sep 23, 2022 | 8.35 |
| Sep 22, 2022 | 8.40 |
| Sep 21, 2022 | 8.67 |
| Sep 20, 2022 | 9.15 |
| Sep 19, 2022 | 8.86 |
| Sep 16, 2022 | 9.58 |
| Sep 15, 2022 | 11.08 |
| Sep 14, 2022 | 11.86 |
| Sep 13, 2022 | 11.34 |
| Sep 12, 2022 | 11.69 |
| Sep 9, 2022 | 10.95 |
| Sep 8, 2022 | 10.81 |
| Sep 7, 2022 | 10.17 |
| Sep 6, 2022 | 9.59 |
| Sep 2, 2022 | 9.74 |
| Sep 1, 2022 | 9.89 |
| Aug 31, 2022 | 9.83 |
| Aug 30, 2022 | 9.97 |
| Aug 29, 2022 | 10.42 |
| Aug 26, 2022 | 10.68 |
| Aug 25, 2022 | 11.05 |
| Aug 24, 2022 | 11.59 |
| Aug 23, 2022 | 11.15 |
| Aug 22, 2022 | 10.79 |
| Aug 19, 2022 | 11.00 |
| Aug 18, 2022 | 10.92 |
| Aug 17, 2022 | 10.88 |
| Aug 16, 2022 | 11.58 |
| Aug 15, 2022 | 11.83 |
| Aug 12, 2022 | 11.99 |
| Aug 11, 2022 | 11.27 |
| Aug 10, 2022 | 11.95 |
| Aug 9, 2022 | 11.41 |
| Aug 8, 2022 | 11.94 |
| Aug 5, 2022 | 12.45 |
| Aug 4, 2022 | 11.41 |
| Aug 3, 2022 | 10.67 |
| Aug 2, 2022 | 9.80 |
| Aug 1, 2022 | 9.24 |
| Jul 29, 2022 | 9.40 |
| Jul 28, 2022 | 9.71 |
| Jul 27, 2022 | 10.42 |
| Jul 26, 2022 | 9.87 |
| Jul 25, 2022 | 9.60 |
| Jul 22, 2022 | 10.02 |
| Jul 21, 2022 | 10.86 |
| Jul 20, 2022 | 10.99 |
| Jul 19, 2022 | 9.64 |
| Jul 18, 2022 | 9.33 |
| Jul 15, 2022 | 9.77 |
| Jul 14, 2022 | 9.47 |
| Jul 13, 2022 | 9.56 |
| Jul 12, 2022 | 9.45 |
| Jul 11, 2022 | 9.25 |
| Jul 8, 2022 | 9.63 |
| Jul 7, 2022 | 9.30 |
| Jul 6, 2022 | 8.73 |
| Jul 5, 2022 | 8.51 |
| Jul 1, 2022 | 7.83 |
| Jun 30, 2022 | 7.35 |
| Jun 29, 2022 | 7.77 |
| Jun 28, 2022 | 7.57 |
| Jun 27, 2022 | 7.70 |
| Jun 24, 2022 | 7.49 |
| Jun 23, 2022 | 6.86 |
| Jun 22, 2022 | 6.42 |
| Jun 21, 2022 | 5.87 |
| Jun 17, 2022 | 5.69 |
| Jun 16, 2022 | 5.36 |
| Jun 15, 2022 | 5.81 |
| Jun 14, 2022 | 5.73 |
| Jun 13, 2022 | 5.72 |
| Jun 10, 2022 | 6.32 |
| Jun 9, 2022 | 7.21 |
| Jun 8, 2022 | 7.85 |
| Jun 7, 2022 | 7.90 |
| Jun 6, 2022 | 7.55 |
| Jun 3, 2022 | 7.34 |
| Jun 2, 2022 | 7.13 |
| Jun 1, 2022 | 6.92 |
| May 31, 2022 | 7.69 |
| May 27, 2022 | 7.83 |
| May 26, 2022 | 7.42 |
| May 25, 2022 | 7.21 |
| May 24, 2022 | 6.80 |
| May 23, 2022 | 6.98 |
| May 20, 2022 | 7.06 |
| May 19, 2022 | 7.00 |
| May 18, 2022 | 6.74 |
| May 17, 2022 | 7.28 |
| May 16, 2022 | 7.11 |
| May 13, 2022 | 7.57 |
| May 12, 2022 | 7.14 |
| May 11, 2022 | 6.81 |
| May 10, 2022 | 7.84 |
| May 9, 2022 | 8.21 |
| May 6, 2022 | 8.93 |
| May 5, 2022 | 9.32 |
| May 4, 2022 | 9.71 |
| May 3, 2022 | 9.55 |
| May 2, 2022 | 9.92 |
| Apr 29, 2022 | 9.08 |
| Apr 28, 2022 | 9.41 |
| Apr 27, 2022 | 9.37 |
| Apr 26, 2022 | 9.43 |
| Apr 25, 2022 | 9.90 |
| Apr 22, 2022 | 9.71 |
| Apr 21, 2022 | 9.35 |
| Apr 20, 2022 | 9.54 |
| Apr 19, 2022 | 9.99 |
| Apr 18, 2022 | 9.65 |
| Apr 14, 2022 | 9.48 |
| Apr 13, 2022 | 9.90 |
| Apr 12, 2022 | 9.28 |
| Apr 11, 2022 | 8.48 |
| Apr 8, 2022 | 11.99 |
| Apr 7, 2022 | 24.25 |
| Apr 6, 2022 | 22.81 |
| Apr 5, 2022 | 23.30 |
| Apr 4, 2022 | 28.03 |
| Apr 1, 2022 | 26.54 |
| Mar 31, 2022 | 25.70 |
| Mar 30, 2022 | 24.20 |
| Mar 29, 2022 | 25.14 |
| Mar 28, 2022 | 24.62 |
| Mar 25, 2022 | 24.98 |
| Mar 24, 2022 | 25.29 |
| Mar 23, 2022 | 24.68 |
| Mar 22, 2022 | 25.25 |
| Mar 21, 2022 | 23.37 |
| Mar 18, 2022 | 24.38 |
| Mar 17, 2022 | 24.11 |
| Mar 16, 2022 | 22.77 |
| Mar 15, 2022 | 21.62 |
| Mar 14, 2022 | 21.39 |
| Mar 11, 2022 | 23.50 |
| Mar 10, 2022 | 24.20 |
| Mar 9, 2022 | 24.35 |
| Mar 8, 2022 | 21.12 |
| Mar 7, 2022 | 21.38 |
| Mar 4, 2022 | 21.64 |
| Mar 3, 2022 | 22.45 |
| Mar 2, 2022 | 22.96 |
| Mar 1, 2022 | 22.89 |
| Feb 28, 2022 | 22.56 |
| Feb 25, 2022 | 22.89 |
| Feb 24, 2022 | 22.91 |
| Feb 23, 2022 | 20.10 |
| Feb 22, 2022 | 20.88 |
| Feb 18, 2022 | 21.07 |
| Feb 17, 2022 | 22.35 |
| Feb 16, 2022 | 23.41 |
| Feb 15, 2022 | 24.02 |
| Feb 14, 2022 | 22.84 |
| Feb 11, 2022 | 23.77 |
| Feb 10, 2022 | 23.90 |
| Feb 9, 2022 | 24.65 |
| Feb 8, 2022 | 23.64 |
| Feb 7, 2022 | 23.36 |
| Feb 4, 2022 | 23.02 |
| Feb 3, 2022 | 23.24 |
| Feb 2, 2022 | 25.42 |
| Feb 1, 2022 | 25.74 |
| Jan 31, 2022 | 24.57 |
| Jan 28, 2022 | 22.46 |
| Jan 27, 2022 | 20.77 |
| Jan 26, 2022 | 22.20 |
| Jan 25, 2022 | 23.32 |
| Jan 24, 2022 | 24.12 |
| Jan 21, 2022 | 23.53 |
| Jan 20, 2022 | 24.58 |
| Jan 19, 2022 | 24.97 |
| Jan 18, 2022 | 25.65 |
| Jan 14, 2022 | 27.69 |
| Jan 13, 2022 | 27.19 |
| Jan 12, 2022 | 30.28 |
| Jan 11, 2022 | 31.01 |
| Jan 10, 2022 | 29.58 |
| Jan 7, 2022 | 27.26 |
| Jan 6, 2022 | 29.34 |
| Jan 5, 2022 | 29.80 |
| Jan 4, 2022 | 31.76 |
| Jan 3, 2022 | 33.42 |
| Dec 31, 2021 | 32.38 |
| Dec 30, 2021 | 46.94 |
| Dec 29, 2021 | 47.02 |
| Dec 28, 2021 | 46.91 |
| Dec 27, 2021 | 47.06 |
| Dec 23, 2021 | 47.65 |
| Dec 22, 2021 | 45.67 |
| Dec 21, 2021 | 46.28 |
| Dec 20, 2021 | 44.98 |
| Dec 17, 2021 | 44.88 |
| Dec 16, 2021 | 43.54 |
| Dec 15, 2021 | 43.54 |
| Dec 14, 2021 | 41.95 |
| Dec 13, 2021 | 46.34 |
| Dec 10, 2021 | 49.06 |
| Dec 9, 2021 | 51.48 |
| Dec 8, 2021 | 54.03 |
| Dec 7, 2021 | 52.50 |
| Dec 6, 2021 | 50.89 |
| Dec 3, 2021 | 48.55 |
| Dec 2, 2021 | 50.49 |
| Dec 1, 2021 | 49.09 |
| Nov 30, 2021 | 52.99 |
| Nov 29, 2021 | 51.32 |
| Nov 26, 2021 | 52.32 |
| Nov 24, 2021 | 53.99 |
| Nov 23, 2021 | 54.54 |
| Nov 22, 2021 | 52.87 |
| Nov 19, 2021 | 54.89 |
| Nov 18, 2021 | 57.54 |
| Nov 17, 2021 | 58.28 |
| Nov 16, 2021 | 58.67 |
| Nov 15, 2021 | 59.53 |
| Nov 12, 2021 | 59.71 |
| Nov 11, 2021 | 61.27 |
| Nov 10, 2021 | 63.85 |
| Nov 9, 2021 | 64.24 |
| Nov 8, 2021 | 65.92 |
| Nov 5, 2021 | 64.45 |
| Nov 4, 2021 | 64.68 |
| Nov 3, 2021 | 66.89 |
| Nov 2, 2021 | 66.49 |
| Nov 1, 2021 | 65.64 |
| Oct 29, 2021 | 63.41 |
| Oct 28, 2021 | 65.61 |
| Oct 27, 2021 | 64.31 |
| Oct 26, 2021 | 64.11 |
| Oct 25, 2021 | 63.04 |
| Oct 22, 2021 | 64.39 |
| Oct 21, 2021 | 62.81 |
| Oct 20, 2021 | 61.15 |
| Oct 19, 2021 | 63.42 |
| Oct 18, 2021 | 61.30 |
| Oct 15, 2021 | 62.65 |
| Oct 14, 2021 | 63.14 |
| Oct 13, 2021 | 59.36 |
| Oct 12, 2021 | 58.77 |
| Oct 11, 2021 | 59.68 |
| Oct 8, 2021 | 60.25 |
| Oct 7, 2021 | 63.12 |
| Oct 6, 2021 | 63.82 |
| Oct 5, 2021 | 63.75 |
| Oct 4, 2021 | 64.22 |
| Oct 1, 2021 | 65.61 |
| Sep 30, 2021 | 63.78 |
| Sep 29, 2021 | 62.03 |
| Sep 28, 2021 | 64.01 |
| Sep 27, 2021 | 64.67 |
| Sep 24, 2021 | 63.57 |
| Sep 23, 2021 | 65.30 |
| Sep 22, 2021 | 64.72 |
| Sep 21, 2021 | 64.73 |
| Sep 20, 2021 | 62.93 |
| Sep 17, 2021 | 64.59 |
| Sep 16, 2021 | 64.01 |
| Sep 15, 2021 | 63.09 |
| Sep 14, 2021 | 63.92 |
| Sep 13, 2021 | 64.33 |
| Sep 10, 2021 | 63.40 |
| Sep 9, 2021 | 63.26 |
| Sep 8, 2021 | 60.48 |
| Sep 7, 2021 | 61.05 |
| Sep 3, 2021 | 57.06 |
| Sep 2, 2021 | 56.34 |
| Sep 1, 2021 | 54.35 |
| Aug 31, 2021 | 51.89 |
| Aug 30, 2021 | 53.73 |
| Aug 27, 2021 | 53.71 |
| Aug 26, 2021 | 53.13 |
| Aug 25, 2021 | 53.52 |
| Aug 24, 2021 | 52.51 |
| Aug 23, 2021 | 54.17 |
| Aug 20, 2021 | 52.94 |
| Aug 19, 2021 | 52.80 |
| Aug 18, 2021 | 51.55 |
| Aug 17, 2021 | 51.28 |
| Aug 16, 2021 | 50.13 |
| Aug 13, 2021 | 50.88 |
| Aug 12, 2021 | 51.28 |
| Aug 11, 2021 | 46.43 |
| Aug 10, 2021 | 47.47 |
| Aug 9, 2021 | 48.06 |
| Aug 6, 2021 | 48.72 |
| Aug 5, 2021 | 53.05 |
| Aug 4, 2021 | 55.76 |
| Aug 3, 2021 | 59.40 |
| Aug 2, 2021 | 57.93 |
| Jul 30, 2021 | 55.78 |
| Jul 29, 2021 | 56.44 |
| Jul 28, 2021 | 57.46 |
| Jul 27, 2021 | 53.22 |
| Jul 26, 2021 | 54.63 |
| Jul 23, 2021 | 52.87 |
| Jul 22, 2021 | 51.81 |
| Jul 21, 2021 | 51.93 |
| Jul 20, 2021 | 51.81 |
| Jul 19, 2021 | 51.06 |
| Jul 16, 2021 | 51.66 |
| Jul 15, 2021 | 48.26 |
| Jul 14, 2021 | 48.22 |
| Jul 13, 2021 | 48.88 |
| Jul 12, 2021 | 49.24 |
| Jul 9, 2021 | 49.68 |
| Jul 8, 2021 | 51.30 |
| Jul 7, 2021 | 51.75 |
| Jul 6, 2021 | 50.44 |
| Jul 2, 2021 | 51.36 |
| Jul 1, 2021 | 50.18 |
| Jun 30, 2021 | 48.93 |
| Jun 29, 2021 | 47.28 |
| Jun 28, 2021 | 47.34 |
| Jun 25, 2021 | 48.10 |
| Jun 24, 2021 | 47.51 |
| Jun 23, 2021 | 48.13 |
| Jun 22, 2021 | 48.86 |
| Jun 21, 2021 | 49.06 |
| Jun 18, 2021 | 48.32 |
| Jun 17, 2021 | 47.26 |
| Jun 16, 2021 | 48.58 |
| Jun 15, 2021 | 48.00 |
| Jun 14, 2021 | 53.67 |
| Jun 11, 2021 | 53.76 |
| Jun 10, 2021 | 53.53 |
| Jun 9, 2021 | 53.53 |
| Jun 8, 2021 | 51.68 |
| Jun 7, 2021 | 52.83 |
| Jun 4, 2021 | 49.76 |
| Jun 3, 2021 | 48.62 |
| Jun 2, 2021 | 48.46 |
| Jun 1, 2021 | 47.74 |
| May 28, 2021 | 47.09 |
| May 27, 2021 | 47.55 |
| May 26, 2021 | 47.59 |
| May 25, 2021 | 44.23 |
| May 24, 2021 | 47.50 |
| May 21, 2021 | 46.37 |
| May 20, 2021 | 45.37 |
| May 19, 2021 | 43.75 |
| May 18, 2021 | 47.97 |
| May 17, 2021 | 44.00 |
| May 14, 2021 | 44.40 |
| May 13, 2021 | 43.41 |
| May 12, 2021 | 44.66 |
| May 11, 2021 | 45.16 |
| May 10, 2021 | 43.12 |
| May 7, 2021 | 43.69 |
| May 6, 2021 | 42.33 |
| May 5, 2021 | 41.64 |
| May 4, 2021 | 40.67 |
| May 3, 2021 | 42.86 |
| Apr 30, 2021 | 42.19 |
| Apr 29, 2021 | 43.64 |
| Apr 28, 2021 | 44.38 |
| Apr 27, 2021 | 42.38 |
| Apr 26, 2021 | 41.17 |
| Apr 23, 2021 | 38.95 |
| Apr 22, 2021 | 39.32 |
| Apr 21, 2021 | 40.47 |
| Apr 20, 2021 | 38.73 |
| Apr 19, 2021 | 40.25 |
| Apr 16, 2021 | 41.49 |
| Apr 15, 2021 | 41.96 |
| Apr 14, 2021 | 42.29 |
| Apr 13, 2021 | 40.25 |
| Apr 12, 2021 | 39.14 |
| Apr 9, 2021 | 41.63 |
| Apr 8, 2021 | 42.98 |
| Apr 7, 2021 | 46.10 |
| Apr 6, 2021 | 47.78 |
| Apr 5, 2021 | 47.81 |
| Apr 1, 2021 | 49.23 |
| Mar 31, 2021 | 47.14 |
| Mar 30, 2021 | 11.27 |
| Mar 29, 2021 | 11.41 |
| Mar 26, 2021 | 12.78 |
| Mar 25, 2021 | 13.63 |
| Mar 24, 2021 | 12.97 |
| Mar 23, 2021 | 13.05 |
| Mar 22, 2021 | 13.81 |
| Mar 19, 2021 | 13.27 |
| Mar 18, 2021 | 13.70 |
| Mar 17, 2021 | 14.98 |
| Mar 16, 2021 | 14.95 |
| Mar 15, 2021 | 15.16 |
| Mar 12, 2021 | 15.29 |
| Mar 11, 2021 | 14.21 |
| Mar 10, 2021 | 13.95 |
| Mar 9, 2021 | 14.43 |
| Mar 8, 2021 | 14.42 |
| Mar 5, 2021 | 14.26 |
| Mar 4, 2021 | 13.38 |
| Mar 3, 2021 | 13.72 |
| Mar 2, 2021 | 14.56 |
| Mar 1, 2021 | 14.52 |
| Feb 26, 2021 | 14.70 |
| Feb 25, 2021 | 14.30 |
| Feb 24, 2021 | 14.29 |
| Feb 23, 2021 | 14.12 |
| Feb 22, 2021 | 14.26 |
| Feb 19, 2021 | 14.74 |
| Feb 18, 2021 | 14.63 |
| Feb 17, 2021 | 14.22 |
| Feb 16, 2021 | 14.15 |
| Feb 12, 2021 | 14.38 |
| Feb 11, 2021 | 15.60 |
| Feb 10, 2021 | 15.93 |
| Feb 9, 2021 | 15.13 |
| Feb 8, 2021 | 14.95 |
| Feb 5, 2021 | 15.32 |
| Feb 4, 2021 | 14.50 |
| Feb 3, 2021 | 14.20 |
| Feb 2, 2021 | 14.57 |
| Feb 1, 2021 | 13.03 |
| Jan 29, 2021 | 12.37 |
| Jan 28, 2021 | 12.39 |
| Jan 27, 2021 | 11.98 |
| Jan 26, 2021 | 13.02 |
| Jan 25, 2021 | 13.83 |
| Jan 22, 2021 | 13.56 |
| Jan 21, 2021 | 12.63 |
| Jan 20, 2021 | 12.72 |
| Jan 19, 2021 | 13.54 |
| Jan 15, 2021 | 13.12 |
| Jan 14, 2021 | 13.01 |
| Jan 13, 2021 | 13.55 |
| Jan 12, 2021 | 12.47 |
| Jan 11, 2021 | 12.83 |
| Jan 8, 2021 | 11.63 |
| Jan 7, 2021 | 11.74 |
| Jan 6, 2021 | 11.46 |
| Jan 5, 2021 | 11.01 |
| Jan 4, 2021 | 10.95 |
| Dec 31, 2020 | 11.35 |
| Dec 30, 2020 | 1.67 |
| Dec 29, 2020 | 1.62 |
| Dec 28, 2020 | 1.67 |
| Dec 24, 2020 | 1.65 |
| Dec 23, 2020 | 1.72 |
| Dec 22, 2020 | 1.65 |
| Dec 21, 2020 | 1.47 |
| Dec 18, 2020 | 1.50 |
| Dec 17, 2020 | 1.54 |
| Dec 16, 2020 | 1.50 |
| Dec 15, 2020 | 1.56 |
| Dec 14, 2020 | 1.49 |
| Dec 11, 2020 | 1.35 |
| Dec 10, 2020 | 1.36 |
| Dec 9, 2020 | 1.42 |
| Dec 8, 2020 | 1.56 |
| Dec 7, 2020 | 1.54 |
| Dec 4, 2020 | 1.58 |
| Dec 3, 2020 | 1.52 |
| Dec 2, 2020 | 1.38 |
| Dec 1, 2020 | 1.41 |
| Nov 30, 2020 | 1.59 |
| Nov 27, 2020 | 1.67 |
| Nov 25, 2020 | 1.59 |
| Nov 24, 2020 | 1.53 |
| Nov 23, 2020 | 1.35 |
| Nov 20, 2020 | 1.33 |
| Nov 19, 2020 | 1.33 |
| Nov 18, 2020 | 1.33 |
| Nov 17, 2020 | 1.35 |
| Nov 16, 2020 | 1.31 |
| Nov 13, 2020 | 1.20 |
| Nov 12, 2020 | 1.23 |
| Nov 11, 2020 | 1.25 |
| Nov 10, 2020 | 1.20 |
| Nov 9, 2020 | 1.24 |
| Nov 6, 2020 | 1.25 |
| Nov 5, 2020 | 1.20 |
| Nov 4, 2020 | 1.20 |
| Nov 3, 2020 | 1.21 |
| Nov 2, 2020 | 1.15 |
| Oct 30, 2020 | 1.15 |
| Oct 29, 2020 | 1.17 |
| Oct 28, 2020 | 1.17 |
| Oct 27, 2020 | 1.20 |
| Oct 26, 2020 | 1.22 |
| Oct 23, 2020 | 1.21 |
| Oct 22, 2020 | 1.25 |
| Oct 21, 2020 | 1.27 |
| Oct 20, 2020 | 1.26 |
| Oct 19, 2020 | 1.21 |
| Oct 16, 2020 | 1.17 |
| Oct 15, 2020 | 1.18 |
| Oct 14, 2020 | 1.12 |
| Oct 13, 2020 | 1.08 |
| Oct 12, 2020 | 1.08 |
| Oct 9, 2020 | 1.06 |
| Oct 8, 2020 | 1.12 |
| Oct 7, 2020 | 1.14 |
| Oct 6, 2020 | 1.25 |
| Oct 5, 2020 | 1.24 |
| Oct 2, 2020 | 1.19 |