Cboe Global Markets (CBOE) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 22.69 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.70 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 17.95 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 29.17 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 26.17 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.50 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 30.07 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 12.82 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 19.80 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 13.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.73 |
| May 21, 2026 | 13.54 |
| May 20, 2026 | 13.87 |
| May 19, 2026 | 13.98 |
| May 18, 2026 | 14.11 |
| May 15, 2026 | 13.95 |
| May 14, 2026 | 13.78 |
| May 13, 2026 | 14.09 |
| May 12, 2026 | 13.67 |
| May 11, 2026 | 13.47 |
| May 8, 2026 | 13.40 |
| May 7, 2026 | 13.02 |
| May 6, 2026 | 13.30 |
| May 5, 2026 | 13.22 |
| May 4, 2026 | 13.03 |
| May 1, 2026 | 12.57 |
| Apr 30, 2026 | 11.53 |
| Apr 29, 2026 | 11.75 |
| Apr 28, 2026 | 11.67 |
| Apr 27, 2026 | 11.47 |
| Apr 24, 2026 | 11.68 |
| Apr 23, 2026 | 11.53 |
| Apr 22, 2026 | 11.43 |
| Apr 21, 2026 | 11.50 |
| Apr 20, 2026 | 11.70 |
| Apr 17, 2026 | 11.53 |
| Apr 16, 2026 | 11.89 |
| Apr 15, 2026 | 11.72 |
| Apr 14, 2026 | 11.56 |
| Apr 13, 2026 | 11.54 |
| Apr 10, 2026 | 11.37 |
| Apr 9, 2026 | 11.33 |
| Apr 8, 2026 | 11.41 |
| Apr 7, 2026 | 11.36 |
| Apr 6, 2026 | 11.38 |
| Apr 2, 2026 | 11.14 |
| Apr 1, 2026 | 10.77 |
| Mar 31, 2026 | 10.80 |
| Mar 30, 2026 | 17.58 |
| Mar 27, 2026 | 17.00 |
| Mar 26, 2026 | 17.42 |
| Mar 25, 2026 | 17.25 |
| Mar 24, 2026 | 17.63 |
| Mar 23, 2026 | 17.47 |
| Mar 20, 2026 | 17.68 |
| Mar 19, 2026 | 17.71 |
| Mar 18, 2026 | 17.87 |
| Mar 17, 2026 | 18.24 |
| Mar 16, 2026 | 18.17 |
| Mar 13, 2026 | 18.05 |
| Mar 12, 2026 | 18.07 |
| Mar 11, 2026 | 17.68 |
| Mar 10, 2026 | 17.78 |
| Mar 9, 2026 | 18.63 |
| Mar 6, 2026 | 18.76 |
| Mar 5, 2026 | 18.52 |
| Mar 4, 2026 | 18.72 |
| Mar 3, 2026 | 18.95 |
| Mar 2, 2026 | 18.52 |
| Feb 27, 2026 | 18.66 |
| Feb 26, 2026 | 18.20 |
| Feb 25, 2026 | 18.14 |
| Feb 24, 2026 | 18.24 |
| Feb 23, 2026 | 18.06 |
| Feb 20, 2026 | 17.97 |
| Feb 19, 2026 | 17.82 |
| Feb 18, 2026 | 17.77 |
| Feb 17, 2026 | 17.69 |
| Feb 13, 2026 | 17.13 |
| Feb 12, 2026 | 16.85 |
| Feb 11, 2026 | 16.73 |
| Feb 10, 2026 | 17.06 |
| Feb 9, 2026 | 17.49 |
| Feb 6, 2026 | 17.02 |
| Feb 5, 2026 | 17.14 |
| Feb 4, 2026 | 16.89 |
| Feb 3, 2026 | 16.73 |
| Feb 2, 2026 | 16.43 |
| Jan 30, 2026 | 16.50 |
| Jan 29, 2026 | 16.53 |
| Jan 28, 2026 | 16.47 |
| Jan 27, 2026 | 16.69 |
| Jan 26, 2026 | 16.82 |
| Jan 23, 2026 | 17.21 |
| Jan 22, 2026 | 17.25 |
| Jan 21, 2026 | 17.00 |
| Jan 20, 2026 | 16.93 |
| Jan 16, 2026 | 17.03 |
| Jan 15, 2026 | 16.86 |
| Jan 14, 2026 | 16.74 |
| Jan 13, 2026 | 16.61 |
| Jan 12, 2026 | 16.44 |
| Jan 9, 2026 | 16.25 |
| Jan 8, 2026 | 16.22 |
| Jan 7, 2026 | 15.89 |
| Jan 6, 2026 | 15.57 |
| Jan 5, 2026 | 15.70 |
| Jan 2, 2026 | 15.45 |
| Dec 31, 2025 | 15.63 |
| Dec 30, 2025 | 43.27 |
| Dec 29, 2025 | 43.54 |
| Dec 26, 2025 | 43.55 |
| Dec 24, 2025 | 43.51 |
| Dec 23, 2025 | 43.31 |
| Dec 22, 2025 | 42.81 |
| Dec 19, 2025 | 42.04 |
| Dec 18, 2025 | 42.27 |
| Dec 17, 2025 | 42.88 |
| Dec 16, 2025 | 42.33 |
| Dec 15, 2025 | 41.95 |
| Dec 12, 2025 | 43.01 |
| Dec 11, 2025 | 42.69 |
| Dec 10, 2025 | 42.34 |
| Dec 9, 2025 | 43.01 |
| Dec 8, 2025 | 43.05 |
| Dec 5, 2025 | 42.97 |
| Dec 4, 2025 | 43.34 |
| Dec 3, 2025 | 43.16 |
| Dec 2, 2025 | 43.24 |
| Dec 1, 2025 | 43.40 |
| Nov 28, 2025 | 43.89 |
| Nov 26, 2025 | 43.88 |
| Nov 25, 2025 | 43.74 |
| Nov 24, 2025 | 43.26 |
| Nov 21, 2025 | 42.94 |
| Nov 20, 2025 | 43.40 |
| Nov 19, 2025 | 43.23 |
| Nov 18, 2025 | 44.05 |
| Nov 17, 2025 | 43.84 |
| Nov 14, 2025 | 43.92 |
| Nov 13, 2025 | 44.19 |
| Nov 12, 2025 | 44.35 |
| Nov 11, 2025 | 44.07 |
| Nov 10, 2025 | 44.05 |
| Nov 7, 2025 | 43.62 |
| Nov 6, 2025 | 42.95 |
| Nov 5, 2025 | 42.74 |
| Nov 4, 2025 | 42.54 |
| Nov 3, 2025 | 41.98 |
| Oct 31, 2025 | 41.76 |
| Oct 30, 2025 | 40.26 |
| Oct 29, 2025 | 39.56 |
| Oct 28, 2025 | 40.55 |
| Oct 27, 2025 | 40.51 |
| Oct 24, 2025 | 40.59 |
| Oct 23, 2025 | 40.33 |
| Oct 22, 2025 | 40.35 |
| Oct 21, 2025 | 39.66 |
| Oct 20, 2025 | 40.30 |
| Oct 17, 2025 | 40.74 |
| Oct 16, 2025 | 40.11 |
| Oct 15, 2025 | 41.10 |
| Oct 14, 2025 | 40.50 |
| Oct 13, 2025 | 41.39 |
| Oct 10, 2025 | 41.60 |
| Oct 9, 2025 | 40.93 |
| Oct 8, 2025 | 41.01 |
| Oct 7, 2025 | 40.95 |
| Oct 6, 2025 | 40.26 |
| Oct 3, 2025 | 40.72 |
| Oct 2, 2025 | 41.05 |
| Oct 1, 2025 | 41.07 |
| Sep 30, 2025 | 41.69 |
| Sep 29, 2025 | -227.95 |
| Sep 26, 2025 | -225.43 |
| Sep 25, 2025 | -225.87 |
| Sep 24, 2025 | -225.13 |
| Sep 23, 2025 | -222.47 |
| Sep 22, 2025 | -219.05 |
| Sep 19, 2025 | -215.75 |
| Sep 18, 2025 | -217.02 |
| Sep 17, 2025 | -219.36 |
| Sep 16, 2025 | -216.38 |
| Sep 15, 2025 | -216.70 |
| Sep 12, 2025 | -216.82 |
| Sep 11, 2025 | -218.81 |
| Sep 10, 2025 | -217.09 |
| Sep 9, 2025 | -215.17 |
| Sep 8, 2025 | -216.96 |
| Sep 5, 2025 | -215.31 |
| Sep 4, 2025 | -216.78 |
| Sep 3, 2025 | -217.93 |
| Sep 2, 2025 | -214.66 |
| Aug 29, 2025 | -218.43 |
| Aug 28, 2025 | -217.79 |
| Aug 27, 2025 | -220.28 |
| Aug 26, 2025 | -224.73 |
| Aug 25, 2025 | -230.58 |
| Aug 22, 2025 | -228.13 |
| Aug 21, 2025 | -230.74 |
| Aug 20, 2025 | -233.22 |
| Aug 19, 2025 | -227.85 |
| Aug 18, 2025 | -227.69 |
| Aug 15, 2025 | -229.24 |
| Aug 14, 2025 | -225.61 |
| Aug 13, 2025 | -227.20 |
| Aug 12, 2025 | -230.06 |
| Aug 11, 2025 | -234.43 |
| Aug 8, 2025 | -233.82 |
| Aug 7, 2025 | -230.97 |
| Aug 6, 2025 | -229.67 |
| Aug 5, 2025 | -230.31 |
| Aug 4, 2025 | -232.24 |
| Aug 1, 2025 | -229.39 |
| Jul 31, 2025 | -223.14 |
| Jul 30, 2025 | -223.73 |
| Jul 29, 2025 | -221.95 |
| Jul 28, 2025 | -223.60 |
| Jul 25, 2025 | -228.20 |
| Jul 24, 2025 | -227.65 |
| Jul 23, 2025 | -222.87 |
| Jul 22, 2025 | -223.27 |
| Jul 21, 2025 | -218.71 |
| Jul 18, 2025 | -220.90 |
| Jul 17, 2025 | -220.18 |
| Jul 16, 2025 | -219.49 |
| Jul 15, 2025 | -216.57 |
| Jul 14, 2025 | -218.44 |
| Jul 11, 2025 | -217.56 |
| Jul 10, 2025 | -217.02 |
| Jul 9, 2025 | -214.82 |
| Jul 8, 2025 | -215.27 |
| Jul 7, 2025 | -217.75 |
| Jul 3, 2025 | -214.19 |
| Jul 2, 2025 | -214.17 |
| Jul 1, 2025 | -214.77 |
| Jun 30, 2025 | -215.89 |
| Jun 27, 2025 | 22.84 |
| Jun 26, 2025 | 22.56 |
| Jun 25, 2025 | 22.98 |
| Jun 24, 2025 | 22.87 |
| Jun 23, 2025 | 22.95 |
| Jun 20, 2025 | 22.53 |
| Jun 18, 2025 | 22.70 |
| Jun 17, 2025 | 22.49 |
| Jun 16, 2025 | 22.39 |
| Jun 13, 2025 | 22.53 |
| Jun 12, 2025 | 22.57 |
| Jun 11, 2025 | 22.23 |
| Jun 10, 2025 | 22.06 |
| Jun 9, 2025 | 21.90 |
| Jun 6, 2025 | 22.20 |
| Jun 5, 2025 | 22.22 |
| Jun 4, 2025 | 22.32 |
| Jun 3, 2025 | 22.67 |
| Jun 2, 2025 | 23.05 |
| May 30, 2025 | 22.86 |
| May 29, 2025 | 22.67 |
| May 28, 2025 | 22.54 |
| May 27, 2025 | 23.07 |
| May 23, 2025 | 23.10 |
| May 22, 2025 | 22.79 |
| May 21, 2025 | 22.77 |
| May 20, 2025 | 22.55 |
| May 19, 2025 | 22.39 |
| May 16, 2025 | 22.04 |
| May 15, 2025 | 21.86 |
| May 14, 2025 | 21.30 |
| May 13, 2025 | 21.98 |
| May 12, 2025 | 22.06 |
| May 9, 2025 | 23.11 |
| May 8, 2025 | 22.76 |
| May 7, 2025 | 23.36 |
| May 6, 2025 | 23.27 |
| May 5, 2025 | 23.11 |
| May 2, 2025 | 22.58 |
| May 1, 2025 | 22.07 |
| Apr 30, 2025 | 22.13 |
| Apr 29, 2025 | 21.65 |
| Apr 28, 2025 | 21.17 |
| Apr 25, 2025 | 21.31 |
| Apr 24, 2025 | 21.22 |
| Apr 23, 2025 | 21.09 |
| Apr 22, 2025 | 21.35 |
| Apr 21, 2025 | 21.39 |
| Apr 17, 2025 | 21.65 |
| Apr 16, 2025 | 21.74 |
| Apr 15, 2025 | 21.74 |
| Apr 14, 2025 | 21.66 |
| Apr 11, 2025 | 21.46 |
| Apr 10, 2025 | 20.95 |
| Apr 9, 2025 | 20.53 |
| Apr 8, 2025 | 20.76 |
| Apr 7, 2025 | 20.68 |
| Apr 4, 2025 | 21.46 |
| Apr 3, 2025 | 22.52 |
| Apr 2, 2025 | 22.39 |
| Apr 1, 2025 | 22.45 |
| Mar 31, 2025 | 22.57 |
| Mar 28, 2025 | 22.51 |
| Mar 27, 2025 | 22.27 |
| Mar 26, 2025 | 22.03 |
| Mar 25, 2025 | 21.65 |
| Mar 24, 2025 | 21.53 |
| Mar 21, 2025 | 21.71 |
| Mar 20, 2025 | 22.18 |
| Mar 19, 2025 | 22.02 |
| Mar 18, 2025 | 22.20 |
| Mar 17, 2025 | 21.82 |
| Mar 14, 2025 | 21.63 |
| Mar 13, 2025 | 21.75 |
| Mar 12, 2025 | 21.08 |
| Mar 11, 2025 | 21.35 |
| Mar 10, 2025 | 22.14 |
| Mar 7, 2025 | 21.53 |
| Mar 6, 2025 | 21.53 |
| Mar 5, 2025 | 21.47 |
| Mar 4, 2025 | 21.36 |
| Mar 3, 2025 | 21.73 |
| Feb 28, 2025 | 21.31 |
| Feb 27, 2025 | 21.03 |
| Feb 26, 2025 | 20.75 |
| Feb 25, 2025 | 21.03 |
| Feb 24, 2025 | 21.31 |
| Feb 21, 2025 | 21.32 |
| Feb 20, 2025 | 21.12 |
| Feb 19, 2025 | 21.25 |
| Feb 18, 2025 | 20.93 |
| Feb 14, 2025 | 20.45 |
| Feb 13, 2025 | 21.05 |
| Feb 12, 2025 | 21.43 |
| Feb 11, 2025 | 21.03 |
| Feb 10, 2025 | 21.20 |
| Feb 7, 2025 | 21.35 |
| Feb 6, 2025 | 20.92 |
| Feb 5, 2025 | 21.05 |
| Feb 4, 2025 | 21.15 |
| Feb 3, 2025 | 21.18 |
| Jan 31, 2025 | 20.66 |
| Jan 30, 2025 | 20.81 |
| Jan 29, 2025 | 20.62 |
| Jan 28, 2025 | 20.58 |
| Jan 27, 2025 | 20.77 |
| Jan 24, 2025 | 20.24 |
| Jan 23, 2025 | 20.38 |
| Jan 22, 2025 | 19.99 |
| Jan 21, 2025 | 19.93 |
| Jan 17, 2025 | 19.69 |
| Jan 16, 2025 | 19.60 |
| Jan 15, 2025 | 19.45 |
| Jan 14, 2025 | 19.55 |
| Jan 13, 2025 | 19.48 |
| Jan 10, 2025 | 19.30 |
| Jan 8, 2025 | 19.51 |
| Jan 7, 2025 | 19.29 |
| Jan 6, 2025 | 19.38 |
| Jan 3, 2025 | 19.74 |
| Jan 2, 2025 | 19.86 |
| Dec 31, 2024 | 19.75 |
| Dec 30, 2024 | 13.15 |
| Dec 27, 2024 | 13.23 |
| Dec 26, 2024 | 13.19 |
| Dec 24, 2024 | 13.04 |
| Dec 23, 2024 | 12.96 |
| Dec 20, 2024 | 12.86 |
| Dec 19, 2024 | 13.00 |
| Dec 18, 2024 | 13.42 |
| Dec 17, 2024 | 13.29 |
| Dec 16, 2024 | 13.13 |
| Dec 13, 2024 | 13.49 |
| Dec 12, 2024 | 13.41 |
| Dec 11, 2024 | 13.59 |
| Dec 10, 2024 | 13.62 |
| Dec 9, 2024 | 13.53 |
| Dec 6, 2024 | 13.69 |
| Dec 5, 2024 | 13.99 |
| Dec 4, 2024 | 14.23 |
| Dec 3, 2024 | 14.23 |
| Dec 2, 2024 | 14.22 |
| Nov 29, 2024 | 14.48 |
| Nov 27, 2024 | 14.62 |
| Nov 26, 2024 | 14.58 |
| Nov 25, 2024 | 14.37 |
| Nov 22, 2024 | 14.31 |
| Nov 21, 2024 | 14.16 |
| Nov 20, 2024 | 13.99 |
| Nov 19, 2024 | 13.75 |
| Nov 18, 2024 | 13.81 |
| Nov 15, 2024 | 13.47 |
| Nov 14, 2024 | 13.31 |
| Nov 13, 2024 | 13.21 |
| Nov 12, 2024 | 13.38 |
| Nov 11, 2024 | 13.42 |
| Nov 8, 2024 | 13.21 |
| Nov 7, 2024 | 13.40 |
| Nov 6, 2024 | 13.51 |
| Nov 5, 2024 | 14.24 |
| Nov 4, 2024 | 14.06 |
| Nov 1, 2024 | 14.09 |
| Oct 31, 2024 | 14.33 |
| Oct 30, 2024 | 14.07 |
| Oct 29, 2024 | 14.24 |
| Oct 28, 2024 | 14.29 |
| Oct 25, 2024 | 14.28 |
| Oct 24, 2024 | 14.43 |
| Oct 23, 2024 | 14.33 |
| Oct 22, 2024 | 14.34 |
| Oct 21, 2024 | 14.25 |
| Oct 18, 2024 | 14.04 |
| Oct 17, 2024 | 14.06 |
| Oct 16, 2024 | 14.14 |
| Oct 15, 2024 | 14.12 |
| Oct 14, 2024 | 13.78 |
| Oct 11, 2024 | 13.82 |
| Oct 10, 2024 | 13.88 |
| Oct 9, 2024 | 13.83 |
| Oct 8, 2024 | 13.92 |
| Oct 7, 2024 | 13.92 |
| Oct 4, 2024 | 14.12 |
| Oct 3, 2024 | 14.10 |
| Oct 2, 2024 | 14.22 |
| Oct 1, 2024 | 14.09 |
| Sep 30, 2024 | 13.75 |
| Sep 27, 2024 | 7.40 |
| Sep 26, 2024 | 7.50 |
| Sep 25, 2024 | 7.41 |
| Sep 24, 2024 | 7.55 |
| Sep 23, 2024 | 7.65 |
| Sep 20, 2024 | 7.60 |
| Sep 19, 2024 | 7.55 |
| Sep 18, 2024 | 7.69 |
| Sep 17, 2024 | 7.80 |
| Sep 16, 2024 | 7.76 |
| Sep 13, 2024 | 7.65 |
| Sep 12, 2024 | 7.66 |
| Sep 11, 2024 | 7.73 |
| Sep 10, 2024 | 7.73 |
| Sep 9, 2024 | 7.71 |
| Sep 6, 2024 | 7.71 |
| Sep 5, 2024 | 7.69 |
| Sep 4, 2024 | 7.68 |
| Sep 3, 2024 | 7.77 |
| Aug 30, 2024 | 7.50 |
| Aug 29, 2024 | 7.56 |
| Aug 28, 2024 | 7.63 |
| Aug 27, 2024 | 7.71 |
| Aug 26, 2024 | 7.78 |
| Aug 23, 2024 | 7.65 |
| Aug 22, 2024 | 7.66 |
| Aug 21, 2024 | 7.55 |
| Aug 20, 2024 | 7.52 |
| Aug 19, 2024 | 7.47 |
| Aug 16, 2024 | 7.41 |
| Aug 15, 2024 | 7.34 |
| Aug 14, 2024 | 7.52 |
| Aug 13, 2024 | 7.38 |
| Aug 12, 2024 | 7.43 |
| Aug 9, 2024 | 7.33 |
| Aug 8, 2024 | 7.45 |
| Aug 7, 2024 | 7.38 |
| Aug 6, 2024 | 7.20 |
| Aug 5, 2024 | 7.16 |
| Aug 2, 2024 | 7.07 |
| Aug 1, 2024 | 6.78 |
| Jul 31, 2024 | 6.70 |
| Jul 30, 2024 | 6.83 |
| Jul 29, 2024 | 6.77 |
| Jul 26, 2024 | 6.81 |
| Jul 25, 2024 | 6.83 |
| Jul 24, 2024 | 6.76 |
| Jul 23, 2024 | 6.69 |
| Jul 22, 2024 | 6.79 |
| Jul 19, 2024 | 6.74 |
| Jul 18, 2024 | 6.71 |
| Jul 17, 2024 | 6.58 |
| Jul 16, 2024 | 6.31 |
| Jul 15, 2024 | 6.30 |
| Jul 12, 2024 | 6.19 |
| Jul 11, 2024 | 6.20 |
| Jul 10, 2024 | 6.18 |
| Jul 9, 2024 | 6.15 |
| Jul 8, 2024 | 6.16 |
| Jul 5, 2024 | 6.19 |
| Jul 3, 2024 | 6.24 |
| Jul 2, 2024 | 6.26 |
| Jul 1, 2024 | 6.28 |
| Jun 28, 2024 | 19.94 |
| Jun 27, 2024 | 19.97 |
| Jun 26, 2024 | 19.94 |
| Jun 25, 2024 | 19.81 |
| Jun 24, 2024 | 20.09 |
| Jun 21, 2024 | 20.63 |
| Jun 20, 2024 | 20.21 |
| Jun 18, 2024 | 19.87 |
| Jun 17, 2024 | 19.97 |
| Jun 14, 2024 | 19.65 |
| Jun 13, 2024 | 19.78 |
| Jun 12, 2024 | 19.87 |
| Jun 11, 2024 | 20.34 |
| Jun 10, 2024 | 20.12 |
| Jun 7, 2024 | 20.25 |
| Jun 6, 2024 | 20.40 |
| Jun 5, 2024 | 20.49 |
| Jun 4, 2024 | 20.61 |
| Jun 3, 2024 | 20.52 |
| May 31, 2024 | 20.29 |
| May 30, 2024 | 20.49 |
| May 29, 2024 | 20.71 |
| May 28, 2024 | 20.97 |
| May 24, 2024 | 21.41 |
| May 23, 2024 | 21.16 |
| May 22, 2024 | 21.58 |
| May 21, 2024 | 21.55 |
| May 20, 2024 | 21.42 |
| May 17, 2024 | 21.52 |
| May 16, 2024 | 21.30 |
| May 15, 2024 | 20.85 |
| May 14, 2024 | 21.18 |
| May 13, 2024 | 21.36 |
| May 10, 2024 | 21.23 |
| May 9, 2024 | 21.45 |
| May 8, 2024 | 21.75 |
| May 7, 2024 | 21.61 |
| May 6, 2024 | 21.44 |
| May 3, 2024 | 21.07 |
| May 2, 2024 | 20.42 |
| May 1, 2024 | 21.10 |
| Apr 30, 2024 | 21.24 |
| Apr 29, 2024 | 21.16 |
| Apr 26, 2024 | 20.92 |
| Apr 25, 2024 | 21.31 |
| Apr 24, 2024 | 21.04 |
| Apr 23, 2024 | 20.97 |
| Apr 22, 2024 | 21.11 |
| Apr 19, 2024 | 21.21 |
| Apr 18, 2024 | 20.82 |
| Apr 17, 2024 | 20.75 |
| Apr 16, 2024 | 20.72 |
| Apr 15, 2024 | 20.80 |
| Apr 12, 2024 | 20.93 |
| Apr 11, 2024 | 20.82 |
| Apr 10, 2024 | 21.11 |
| Apr 9, 2024 | 21.01 |
| Apr 8, 2024 | 21.39 |
| Apr 5, 2024 | 21.22 |
| Apr 4, 2024 | 21.29 |
| Apr 3, 2024 | 20.97 |
| Apr 2, 2024 | 21.42 |
| Apr 1, 2024 | 21.33 |
| Mar 28, 2024 | 18.86 |
| Mar 27, 2024 | 18.50 |
| Mar 26, 2024 | 18.28 |
| Mar 25, 2024 | 18.44 |
| Mar 22, 2024 | 18.57 |
| Mar 21, 2024 | 18.91 |
| Mar 20, 2024 | 18.81 |
| Mar 19, 2024 | 18.84 |
| Mar 18, 2024 | 18.86 |
| Mar 15, 2024 | 18.84 |
| Mar 14, 2024 | 18.59 |
| Mar 13, 2024 | 18.84 |
| Mar 12, 2024 | 18.65 |
| Mar 11, 2024 | 18.87 |
| Mar 8, 2024 | 19.17 |
| Mar 7, 2024 | 18.87 |
| Mar 6, 2024 | 19.26 |
| Mar 5, 2024 | 19.53 |
| Mar 4, 2024 | 19.44 |
| Mar 1, 2024 | 19.20 |
| Feb 29, 2024 | 19.71 |
| Feb 28, 2024 | 20.10 |
| Feb 27, 2024 | 20.00 |
| Feb 26, 2024 | 20.18 |
| Feb 23, 2024 | 20.24 |
| Feb 22, 2024 | 20.07 |
| Feb 21, 2024 | 19.50 |
| Feb 20, 2024 | 19.68 |
| Feb 16, 2024 | 19.17 |
| Feb 15, 2024 | 19.10 |
| Feb 14, 2024 | 18.97 |
| Feb 13, 2024 | 19.01 |
| Feb 12, 2024 | 18.93 |
| Feb 9, 2024 | 18.84 |
| Feb 8, 2024 | 18.91 |
| Feb 7, 2024 | 18.94 |
| Feb 6, 2024 | 18.52 |
| Feb 5, 2024 | 18.66 |
| Feb 2, 2024 | 18.76 |
| Feb 1, 2024 | 18.96 |
| Jan 31, 2024 | 18.87 |
| Jan 30, 2024 | 18.81 |
| Jan 29, 2024 | 18.84 |
| Jan 26, 2024 | 19.14 |
| Jan 25, 2024 | 19.37 |
| Jan 24, 2024 | 19.38 |
| Jan 23, 2024 | 19.39 |
| Jan 22, 2024 | 19.08 |
| Jan 19, 2024 | 19.03 |
| Jan 18, 2024 | 19.19 |
| Jan 17, 2024 | 19.21 |
| Jan 16, 2024 | 18.86 |
| Jan 12, 2024 | 18.55 |
| Jan 11, 2024 | 18.25 |
| Jan 10, 2024 | 18.03 |
| Jan 9, 2024 | 18.02 |
| Jan 8, 2024 | 18.11 |
| Jan 5, 2024 | 17.77 |
| Jan 4, 2024 | 17.82 |
| Jan 3, 2024 | 17.95 |
| Jan 2, 2024 | 18.29 |
| Dec 29, 2023 | 17.73 |
| Dec 28, 2023 | 17.66 |
| Dec 27, 2023 | 17.43 |
| Dec 26, 2023 | 17.24 |
| Dec 22, 2023 | 17.43 |
| Dec 21, 2023 | 17.48 |
| Dec 20, 2023 | 17.28 |
| Dec 19, 2023 | 17.57 |
| Dec 18, 2023 | 17.37 |
| Dec 15, 2023 | 17.38 |
| Dec 14, 2023 | 17.10 |
| Dec 13, 2023 | 17.72 |
| Dec 12, 2023 | 17.71 |
| Dec 11, 2023 | 17.67 |
| Dec 8, 2023 | 17.74 |
| Dec 7, 2023 | 17.60 |
| Dec 6, 2023 | 17.65 |
| Dec 5, 2023 | 18.06 |
| Dec 4, 2023 | 18.05 |
| Dec 1, 2023 | 17.90 |
| Nov 30, 2023 | 18.09 |
| Nov 29, 2023 | 17.82 |
| Nov 28, 2023 | 17.96 |
| Nov 27, 2023 | 17.91 |
| Nov 24, 2023 | 17.88 |
| Nov 22, 2023 | 17.88 |
| Nov 21, 2023 | 17.57 |
| Nov 20, 2023 | 17.55 |
| Nov 17, 2023 | 17.54 |
| Nov 16, 2023 | 17.65 |
| Nov 15, 2023 | 17.57 |
| Nov 14, 2023 | 17.61 |
| Nov 13, 2023 | 17.72 |
| Nov 10, 2023 | 17.37 |
| Nov 9, 2023 | 17.51 |
| Nov 8, 2023 | 17.27 |
| Nov 7, 2023 | 17.16 |
| Nov 6, 2023 | 17.28 |
| Nov 3, 2023 | 16.83 |
| Nov 2, 2023 | 16.16 |
| Nov 1, 2023 | 16.45 |
| Oct 31, 2023 | 16.27 |
| Oct 30, 2023 | 16.23 |
| Oct 27, 2023 | 16.01 |
| Oct 26, 2023 | 16.27 |
| Oct 25, 2023 | 16.12 |
| Oct 24, 2023 | 16.11 |
| Oct 23, 2023 | 16.01 |
| Oct 20, 2023 | 16.08 |
| Oct 19, 2023 | 16.16 |
| Oct 18, 2023 | 16.25 |
| Oct 17, 2023 | 16.24 |
| Oct 16, 2023 | 16.20 |
| Oct 13, 2023 | 16.09 |
| Oct 12, 2023 | 15.97 |
| Oct 11, 2023 | 16.04 |
| Oct 10, 2023 | 16.04 |
| Oct 9, 2023 | 16.17 |
| Oct 6, 2023 | 16.05 |
| Oct 5, 2023 | 15.91 |
| Oct 4, 2023 | 15.88 |
| Oct 3, 2023 | 15.61 |
| Oct 2, 2023 | 15.57 |
| Sep 29, 2023 | 33.35 |
| Sep 28, 2023 | 33.39 |
| Sep 27, 2023 | 33.04 |
| Sep 26, 2023 | 33.29 |
| Sep 25, 2023 | 33.17 |
| Sep 22, 2023 | 33.54 |
| Sep 21, 2023 | 33.16 |
| Sep 20, 2023 | 33.12 |
| Sep 19, 2023 | 33.27 |
| Sep 18, 2023 | 32.38 |
| Sep 15, 2023 | 31.86 |
| Sep 14, 2023 | 32.16 |
| Sep 13, 2023 | 32.37 |
| Sep 12, 2023 | 32.70 |
| Sep 11, 2023 | 33.01 |
| Sep 8, 2023 | 32.68 |
| Sep 7, 2023 | 32.78 |
| Sep 6, 2023 | 32.02 |
| Sep 5, 2023 | 31.81 |
| Sep 1, 2023 | 32.10 |
| Aug 31, 2023 | 31.96 |
| Aug 30, 2023 | 32.00 |
| Aug 29, 2023 | 32.08 |
| Aug 28, 2023 | 32.38 |
| Aug 25, 2023 | 32.28 |
| Aug 24, 2023 | 31.78 |
| Aug 23, 2023 | 32.05 |
| Aug 22, 2023 | 31.98 |
| Aug 21, 2023 | 32.15 |
| Aug 18, 2023 | 32.05 |
| Aug 17, 2023 | 31.97 |
| Aug 16, 2023 | 32.02 |
| Aug 15, 2023 | 31.88 |
| Aug 14, 2023 | 31.71 |
| Aug 11, 2023 | 32.08 |
| Aug 10, 2023 | 31.67 |
| Aug 9, 2023 | 31.21 |
| Aug 8, 2023 | 31.16 |
| Aug 7, 2023 | 31.23 |
| Aug 4, 2023 | 31.08 |
| Aug 3, 2023 | 29.89 |
| Aug 2, 2023 | 29.85 |
| Aug 1, 2023 | 29.85 |
| Jul 31, 2023 | 29.82 |
| Jul 28, 2023 | 29.96 |
| Jul 27, 2023 | 30.23 |
| Jul 26, 2023 | 30.68 |
| Jul 25, 2023 | 30.52 |
| Jul 24, 2023 | 30.38 |
| Jul 21, 2023 | 30.63 |
| Jul 20, 2023 | 30.36 |
| Jul 19, 2023 | 29.93 |
| Jul 18, 2023 | 29.93 |
| Jul 17, 2023 | 30.11 |
| Jul 14, 2023 | 30.23 |
| Jul 13, 2023 | 29.99 |
| Jul 12, 2023 | 29.13 |
| Jul 11, 2023 | 29.37 |
| Jul 10, 2023 | 29.03 |
| Jul 7, 2023 | 29.00 |
| Jul 6, 2023 | 29.23 |
| Jul 5, 2023 | 29.47 |
| Jul 3, 2023 | 29.33 |
| Jun 30, 2023 | 29.46 |
| Jun 29, 2023 | 39.86 |
| Jun 28, 2023 | 39.49 |
| Jun 27, 2023 | 39.37 |
| Jun 26, 2023 | 39.27 |
| Jun 23, 2023 | 39.73 |
| Jun 22, 2023 | 40.34 |
| Jun 21, 2023 | 40.08 |
| Jun 20, 2023 | 40.19 |
| Jun 16, 2023 | 40.33 |
| Jun 15, 2023 | 40.54 |
| Jun 14, 2023 | 40.75 |
| Jun 13, 2023 | 39.86 |
| Jun 12, 2023 | 39.77 |
| Jun 9, 2023 | 40.64 |
| Jun 8, 2023 | 39.82 |
| Jun 7, 2023 | 39.06 |
| Jun 6, 2023 | 38.67 |
| Jun 5, 2023 | 39.65 |
| Jun 2, 2023 | 39.69 |
| Jun 1, 2023 | 39.22 |
| May 31, 2023 | 38.88 |
| May 30, 2023 | 38.85 |
| May 26, 2023 | 39.27 |
| May 25, 2023 | 39.30 |
| May 24, 2023 | 39.79 |
| May 23, 2023 | 39.80 |
| May 22, 2023 | 40.89 |
| May 19, 2023 | 40.80 |
| May 18, 2023 | 40.30 |
| May 17, 2023 | 40.10 |
| May 16, 2023 | 40.53 |
| May 15, 2023 | 40.82 |
| May 12, 2023 | 40.75 |
| May 11, 2023 | 40.82 |
| May 10, 2023 | 40.65 |
| May 9, 2023 | 39.95 |
| May 8, 2023 | 40.07 |
| May 5, 2023 | 40.10 |
| May 4, 2023 | 40.24 |
| May 3, 2023 | 40.61 |
| May 2, 2023 | 40.73 |
| May 1, 2023 | 40.61 |
| Apr 28, 2023 | 41.02 |
| Apr 27, 2023 | 40.57 |
| Apr 26, 2023 | 40.42 |
| Apr 25, 2023 | 40.84 |
| Apr 24, 2023 | 41.02 |
| Apr 21, 2023 | 40.96 |
| Apr 20, 2023 | 40.73 |
| Apr 19, 2023 | 40.51 |
| Apr 18, 2023 | 40.28 |
| Apr 17, 2023 | 40.38 |
| Apr 14, 2023 | 40.15 |
| Apr 13, 2023 | 39.69 |
| Apr 12, 2023 | 39.49 |
| Apr 11, 2023 | 39.33 |
| Apr 10, 2023 | 39.10 |
| Apr 6, 2023 | 39.93 |
| Apr 5, 2023 | 39.82 |
| Apr 4, 2023 | 39.71 |
| Apr 3, 2023 | 39.51 |
| Mar 31, 2023 | 39.41 |
| Mar 30, 2023 | 23.79 |
| Mar 29, 2023 | 23.85 |
| Mar 28, 2023 | 23.69 |
| Mar 27, 2023 | 23.63 |
| Mar 24, 2023 | 23.24 |
| Mar 23, 2023 | 22.86 |
| Mar 22, 2023 | 22.84 |
| Mar 21, 2023 | 23.08 |
| Mar 20, 2023 | 22.59 |
| Mar 17, 2023 | 22.57 |
| Mar 16, 2023 | 22.29 |
| Mar 15, 2023 | 21.98 |
| Mar 14, 2023 | 22.40 |
| Mar 13, 2023 | 21.98 |
| Mar 10, 2023 | 21.33 |
| Mar 9, 2023 | 21.78 |
| Mar 8, 2023 | 22.15 |
| Mar 7, 2023 | 22.20 |
| Mar 6, 2023 | 22.53 |
| Mar 3, 2023 | 22.73 |
| Mar 2, 2023 | 22.68 |
| Mar 1, 2023 | 22.78 |
| Feb 28, 2023 | 22.68 |
| Feb 27, 2023 | 22.94 |
| Feb 24, 2023 | 23.31 |
| Feb 23, 2023 | 23.14 |
| Feb 22, 2023 | 23.06 |
| Feb 21, 2023 | 23.09 |
| Feb 17, 2023 | 23.21 |
| Feb 16, 2023 | 22.78 |
| Feb 15, 2023 | 23.11 |
| Feb 14, 2023 | 22.75 |
| Feb 13, 2023 | 23.12 |
| Feb 10, 2023 | 22.69 |
| Feb 9, 2023 | 22.59 |
| Feb 8, 2023 | 22.81 |
| Feb 7, 2023 | 22.90 |
| Feb 6, 2023 | 22.70 |
| Feb 3, 2023 | 22.34 |
| Feb 2, 2023 | 21.72 |
| Feb 1, 2023 | 22.12 |
| Jan 31, 2023 | 22.09 |
| Jan 30, 2023 | 22.05 |
| Jan 27, 2023 | 21.95 |
| Jan 26, 2023 | 22.17 |
| Jan 25, 2023 | 22.00 |
| Jan 24, 2023 | 21.86 |
| Jan 23, 2023 | 22.12 |
| Jan 20, 2023 | 21.99 |
| Jan 19, 2023 | 21.98 |
| Jan 18, 2023 | 22.04 |
| Jan 17, 2023 | 22.22 |
| Jan 13, 2023 | 22.38 |
| Jan 12, 2023 | 22.25 |
| Jan 11, 2023 | 22.19 |
| Jan 10, 2023 | 22.02 |
| Jan 9, 2023 | 21.96 |
| Jan 6, 2023 | 22.20 |
| Jan 5, 2023 | 22.25 |
| Jan 4, 2023 | 22.38 |
| Jan 3, 2023 | 22.71 |
| Dec 30, 2022 | 222.08 |
| Dec 29, 2022 | 225.11 |
| Dec 28, 2022 | 223.23 |
| Dec 27, 2022 | 223.67 |
| Dec 23, 2022 | 223.34 |
| Dec 22, 2022 | 219.94 |
| Dec 21, 2022 | 223.36 |
| Dec 20, 2022 | 218.03 |
| Dec 19, 2022 | 218.17 |
| Dec 16, 2022 | 219.52 |
| Dec 15, 2022 | 219.73 |
| Dec 14, 2022 | 215.37 |
| Dec 13, 2022 | 217.66 |
| Dec 12, 2022 | 222.47 |
| Dec 9, 2022 | 220.17 |
| Dec 8, 2022 | 224.47 |
| Dec 7, 2022 | 227.45 |
| Dec 6, 2022 | 227.25 |
| Dec 5, 2022 | 225.21 |
| Dec 2, 2022 | 227.14 |
| Dec 1, 2022 | 224.47 |
| Nov 30, 2022 | 224.51 |
| Nov 29, 2022 | 218.15 |
| Nov 28, 2022 | 220.67 |
| Nov 25, 2022 | 222.75 |
| Nov 23, 2022 | 220.97 |
| Nov 22, 2022 | 221.89 |
| Nov 21, 2022 | 219.53 |
| Nov 18, 2022 | 215.07 |
| Nov 17, 2022 | 218.97 |
| Nov 16, 2022 | 216.84 |
| Nov 15, 2022 | 217.06 |
| Nov 14, 2022 | 209.96 |
| Nov 11, 2022 | 203.73 |
| Nov 10, 2022 | 214.10 |
| Nov 9, 2022 | 218.17 |
| Nov 8, 2022 | 222.60 |
| Nov 7, 2022 | 225.36 |
| Nov 4, 2022 | 227.09 |
| Nov 3, 2022 | 221.07 |
| Nov 2, 2022 | 223.20 |
| Nov 1, 2022 | 225.42 |
| Oct 31, 2022 | 220.37 |
| Oct 28, 2022 | 222.05 |
| Oct 27, 2022 | 219.39 |
| Oct 26, 2022 | 219.41 |
| Oct 25, 2022 | 220.21 |
| Oct 24, 2022 | 216.10 |
| Oct 21, 2022 | 212.17 |
| Oct 20, 2022 | 210.59 |
| Oct 19, 2022 | 211.96 |
| Oct 18, 2022 | 215.92 |
| Oct 17, 2022 | 212.67 |
| Oct 14, 2022 | 205.51 |
| Oct 13, 2022 | 212.52 |
| Oct 12, 2022 | 209.11 |
| Oct 11, 2022 | 208.97 |
| Oct 10, 2022 | 210.12 |
| Oct 7, 2022 | 210.52 |
| Oct 6, 2022 | 215.37 |
| Oct 5, 2022 | 211.99 |
| Oct 4, 2022 | 212.35 |
| Oct 3, 2022 | 209.09 |
| Sep 30, 2022 | 207.74 |
| Sep 29, 2022 | 27.77 |
| Sep 28, 2022 | 27.92 |
| Sep 27, 2022 | 27.59 |
| Sep 26, 2022 | 27.46 |
| Sep 23, 2022 | 27.39 |
| Sep 22, 2022 | 27.75 |
| Sep 21, 2022 | 27.85 |
| Sep 20, 2022 | 28.18 |
| Sep 19, 2022 | 28.46 |
| Sep 16, 2022 | 28.44 |
| Sep 15, 2022 | 28.10 |
| Sep 14, 2022 | 28.64 |
| Sep 13, 2022 | 28.53 |
| Sep 12, 2022 | 29.19 |
| Sep 9, 2022 | 29.24 |
| Sep 8, 2022 | 29.28 |
| Sep 7, 2022 | 29.18 |
| Sep 6, 2022 | 28.66 |
| Sep 2, 2022 | 28.26 |
| Sep 1, 2022 | 28.60 |
| Aug 31, 2022 | 27.83 |
| Aug 30, 2022 | 27.78 |
| Aug 29, 2022 | 28.39 |
| Aug 26, 2022 | 28.39 |
| Aug 25, 2022 | 29.08 |
| Aug 24, 2022 | 28.90 |
| Aug 23, 2022 | 28.77 |
| Aug 22, 2022 | 29.12 |
| Aug 19, 2022 | 29.20 |
| Aug 18, 2022 | 29.80 |
| Aug 17, 2022 | 29.15 |
| Aug 16, 2022 | 28.29 |
| Aug 15, 2022 | 28.15 |
| Aug 12, 2022 | 28.22 |
| Aug 11, 2022 | 27.72 |
| Aug 10, 2022 | 27.94 |
| Aug 9, 2022 | 28.01 |
| Aug 8, 2022 | 28.03 |
| Aug 5, 2022 | 28.42 |
| Aug 4, 2022 | 28.09 |
| Aug 3, 2022 | 27.80 |
| Aug 2, 2022 | 27.75 |
| Aug 1, 2022 | 27.49 |
| Jul 29, 2022 | 29.11 |
| Jul 28, 2022 | 29.65 |
| Jul 27, 2022 | 29.52 |
| Jul 26, 2022 | 29.51 |
| Jul 25, 2022 | 29.43 |
| Jul 22, 2022 | 29.19 |
| Jul 21, 2022 | 29.25 |
| Jul 20, 2022 | 28.73 |
| Jul 19, 2022 | 28.75 |
| Jul 18, 2022 | 27.88 |
| Jul 15, 2022 | 28.07 |
| Jul 14, 2022 | 27.82 |
| Jul 13, 2022 | 27.86 |
| Jul 12, 2022 | 28.34 |
| Jul 11, 2022 | 28.61 |
| Jul 8, 2022 | 27.96 |
| Jul 7, 2022 | 28.12 |
| Jul 6, 2022 | 27.77 |
| Jul 5, 2022 | 27.70 |
| Jul 1, 2022 | 27.05 |
| Jun 30, 2022 | 26.70 |
| Jun 29, 2022 | 10.07 |
| Jun 28, 2022 | 10.09 |
| Jun 27, 2022 | 10.13 |
| Jun 24, 2022 | 10.16 |
| Jun 23, 2022 | 9.93 |
| Jun 22, 2022 | 9.67 |
| Jun 21, 2022 | 9.70 |
| Jun 17, 2022 | 9.65 |
| Jun 16, 2022 | 9.63 |
| Jun 15, 2022 | 9.70 |
| Jun 14, 2022 | 9.51 |
| Jun 13, 2022 | 9.60 |
| Jun 10, 2022 | 9.71 |
| Jun 9, 2022 | 10.05 |
| Jun 8, 2022 | 10.03 |
| Jun 7, 2022 | 10.05 |
| Jun 6, 2022 | 10.16 |
| Jun 3, 2022 | 10.08 |
| Jun 2, 2022 | 10.22 |
| Jun 1, 2022 | 9.94 |
| May 31, 2022 | 9.93 |
| May 27, 2022 | 9.89 |
| May 26, 2022 | 9.67 |
| May 25, 2022 | 9.52 |
| May 24, 2022 | 9.46 |
| May 23, 2022 | 9.52 |
| May 20, 2022 | 9.46 |
| May 19, 2022 | 9.33 |
| May 18, 2022 | 9.27 |
| May 17, 2022 | 9.59 |
| May 16, 2022 | 9.66 |
| May 13, 2022 | 9.67 |
| May 12, 2022 | 9.47 |
| May 11, 2022 | 9.60 |
| May 10, 2022 | 9.57 |
| May 9, 2022 | 9.48 |
| May 6, 2022 | 9.84 |
| May 5, 2022 | 9.84 |
| May 4, 2022 | 10.14 |
| May 3, 2022 | 9.93 |
| May 2, 2022 | 9.90 |
| Apr 29, 2022 | 9.99 |
| Apr 28, 2022 | 10.19 |
| Apr 27, 2022 | 10.21 |
| Apr 26, 2022 | 9.86 |
| Apr 25, 2022 | 10.19 |
| Apr 22, 2022 | 10.09 |
| Apr 21, 2022 | 10.17 |
| Apr 20, 2022 | 10.45 |
| Apr 19, 2022 | 10.41 |
| Apr 18, 2022 | 10.29 |
| Apr 14, 2022 | 10.37 |
| Apr 13, 2022 | 10.57 |
| Apr 12, 2022 | 10.41 |
| Apr 11, 2022 | 10.32 |
| Apr 8, 2022 | 10.29 |
| Apr 7, 2022 | 10.43 |
| Apr 6, 2022 | 10.16 |
| Apr 5, 2022 | 10.01 |
| Apr 4, 2022 | 9.98 |
| Apr 1, 2022 | 10.33 |
| Mar 31, 2022 | 10.12 |
| Mar 30, 2022 | 22.48 |
| Mar 29, 2022 | 22.50 |
| Mar 28, 2022 | 22.14 |
| Mar 25, 2022 | 22.49 |
| Mar 24, 2022 | 22.29 |
| Mar 23, 2022 | 22.60 |
| Mar 22, 2022 | 23.42 |
| Mar 21, 2022 | 22.74 |
| Mar 18, 2022 | 22.90 |
| Mar 17, 2022 | 23.06 |
| Mar 16, 2022 | 22.59 |
| Mar 15, 2022 | 22.41 |
| Mar 14, 2022 | 22.29 |
| Mar 11, 2022 | 22.35 |
| Mar 10, 2022 | 22.37 |
| Mar 9, 2022 | 22.56 |
| Mar 8, 2022 | 22.29 |
| Mar 7, 2022 | 22.82 |
| Mar 4, 2022 | 23.63 |
| Mar 3, 2022 | 23.00 |
| Mar 2, 2022 | 23.26 |
| Mar 1, 2022 | 22.98 |
| Feb 28, 2022 | 22.99 |
| Feb 25, 2022 | 23.02 |
| Feb 24, 2022 | 22.99 |
| Feb 23, 2022 | 22.45 |
| Feb 22, 2022 | 22.83 |
| Feb 18, 2022 | 23.29 |
| Feb 17, 2022 | 23.22 |
| Feb 16, 2022 | 23.76 |
| Feb 15, 2022 | 23.88 |
| Feb 14, 2022 | 23.64 |
| Feb 11, 2022 | 23.58 |
| Feb 10, 2022 | 23.74 |
| Feb 9, 2022 | 23.78 |
| Feb 8, 2022 | 24.03 |
| Feb 7, 2022 | 23.52 |
| Feb 4, 2022 | 23.57 |
| Feb 3, 2022 | 22.87 |
| Feb 2, 2022 | 23.53 |
| Feb 1, 2022 | 23.31 |
| Jan 31, 2022 | 23.24 |
| Jan 28, 2022 | 22.80 |
| Jan 27, 2022 | 22.50 |
| Jan 26, 2022 | 22.52 |
| Jan 25, 2022 | 22.66 |
| Jan 24, 2022 | 23.15 |
| Jan 21, 2022 | 23.15 |
| Jan 20, 2022 | 23.59 |
| Jan 19, 2022 | 23.58 |
| Jan 18, 2022 | 23.39 |
| Jan 14, 2022 | 23.16 |
| Jan 13, 2022 | 23.60 |
| Jan 12, 2022 | 24.42 |
| Jan 11, 2022 | 24.69 |
| Jan 10, 2022 | 24.05 |
| Jan 7, 2022 | 24.34 |
| Jan 6, 2022 | 24.60 |
| Jan 5, 2022 | 24.41 |
| Jan 4, 2022 | 24.65 |
| Jan 3, 2022 | 25.18 |
| Dec 31, 2021 | 25.56 |
| Dec 30, 2021 | 9.18 |
| Dec 29, 2021 | 9.16 |
| Dec 28, 2021 | 9.24 |
| Dec 27, 2021 | 9.21 |
| Dec 23, 2021 | 9.16 |
| Dec 22, 2021 | 9.17 |
| Dec 21, 2021 | 8.94 |
| Dec 20, 2021 | 8.94 |
| Dec 17, 2021 | 9.10 |
| Dec 16, 2021 | 9.37 |
| Dec 15, 2021 | 9.22 |
| Dec 14, 2021 | 9.12 |
| Dec 13, 2021 | 9.28 |
| Dec 10, 2021 | 9.37 |
| Dec 9, 2021 | 9.16 |
| Dec 8, 2021 | 9.32 |
| Dec 7, 2021 | 9.30 |
| Dec 6, 2021 | 9.31 |
| Dec 3, 2021 | 9.16 |
| Dec 2, 2021 | 9.21 |
| Dec 1, 2021 | 9.02 |
| Nov 30, 2021 | 9.15 |
| Nov 29, 2021 | 9.21 |
| Nov 26, 2021 | 9.15 |
| Nov 24, 2021 | 9.30 |
| Nov 23, 2021 | 9.16 |
| Nov 22, 2021 | 9.01 |
| Nov 19, 2021 | 9.19 |
| Nov 18, 2021 | 9.19 |
| Nov 17, 2021 | 9.19 |
| Nov 16, 2021 | 9.37 |
| Nov 15, 2021 | 9.30 |
| Nov 12, 2021 | 9.30 |
| Nov 11, 2021 | 9.17 |
| Nov 10, 2021 | 9.08 |
| Nov 9, 2021 | 9.32 |
| Nov 8, 2021 | 9.50 |
| Nov 5, 2021 | 9.46 |
| Nov 4, 2021 | 9.41 |
| Nov 3, 2021 | 9.56 |
| Nov 2, 2021 | 9.59 |
| Nov 1, 2021 | 9.49 |
| Oct 29, 2021 | 9.37 |
| Oct 28, 2021 | 9.31 |
| Oct 27, 2021 | 9.24 |
| Oct 26, 2021 | 9.32 |
| Oct 25, 2021 | 9.19 |
| Oct 22, 2021 | 9.18 |
| Oct 21, 2021 | 9.02 |
| Oct 20, 2021 | 9.02 |
| Oct 19, 2021 | 8.94 |
| Oct 18, 2021 | 9.03 |
| Oct 15, 2021 | 8.91 |
| Oct 14, 2021 | 8.99 |
| Oct 13, 2021 | 8.87 |
| Oct 12, 2021 | 8.89 |
| Oct 11, 2021 | 8.88 |
| Oct 8, 2021 | 8.97 |
| Oct 7, 2021 | 8.87 |
| Oct 6, 2021 | 8.64 |
| Oct 5, 2021 | 8.58 |
| Oct 4, 2021 | 8.76 |
| Oct 1, 2021 | 8.76 |
| Sep 30, 2021 | 8.79 |
| Sep 29, 2021 | 8.15 |
| Sep 28, 2021 | 7.99 |
| Sep 27, 2021 | 8.05 |
| Sep 24, 2021 | 8.19 |
| Sep 23, 2021 | 8.06 |
| Sep 22, 2021 | 8.07 |
| Sep 21, 2021 | 8.06 |
| Sep 20, 2021 | 7.92 |
| Sep 17, 2021 | 8.05 |
| Sep 16, 2021 | 8.05 |
| Sep 15, 2021 | 8.06 |
| Sep 14, 2021 | 8.09 |
| Sep 13, 2021 | 8.10 |
| Sep 10, 2021 | 8.21 |
| Sep 9, 2021 | 8.09 |
| Sep 8, 2021 | 8.13 |
| Sep 7, 2021 | 8.03 |
| Sep 3, 2021 | 8.22 |
| Sep 2, 2021 | 8.32 |
| Sep 1, 2021 | 8.29 |
| Aug 31, 2021 | 8.21 |
| Aug 30, 2021 | 8.07 |
| Aug 27, 2021 | 8.16 |
| Aug 26, 2021 | 8.14 |
| Aug 25, 2021 | 8.18 |
| Aug 24, 2021 | 8.18 |
| Aug 23, 2021 | 8.22 |
| Aug 20, 2021 | 8.45 |
| Aug 19, 2021 | 8.31 |
| Aug 18, 2021 | 7.98 |
| Aug 17, 2021 | 8.08 |
| Aug 16, 2021 | 8.19 |
| Aug 13, 2021 | 8.27 |
| Aug 12, 2021 | 8.26 |
| Aug 11, 2021 | 8.13 |
| Aug 10, 2021 | 7.96 |
| Aug 9, 2021 | 7.88 |
| Aug 6, 2021 | 8.00 |
| Aug 5, 2021 | 7.88 |
| Aug 4, 2021 | 8.03 |
| Aug 3, 2021 | 7.97 |
| Aug 2, 2021 | 7.86 |
| Jul 30, 2021 | 7.71 |
| Jul 29, 2021 | 7.55 |
| Jul 28, 2021 | 7.60 |
| Jul 27, 2021 | 7.52 |
| Jul 26, 2021 | 7.68 |
| Jul 23, 2021 | 7.82 |
| Jul 22, 2021 | 7.62 |
| Jul 21, 2021 | 7.70 |
| Jul 20, 2021 | 7.52 |
| Jul 19, 2021 | 7.52 |
| Jul 16, 2021 | 7.59 |
| Jul 15, 2021 | 7.62 |
| Jul 14, 2021 | 7.56 |
| Jul 13, 2021 | 7.57 |
| Jul 12, 2021 | 7.70 |
| Jul 9, 2021 | 7.73 |
| Jul 8, 2021 | 7.57 |
| Jul 7, 2021 | 7.63 |
| Jul 6, 2021 | 7.64 |
| Jul 2, 2021 | 7.68 |
| Jul 1, 2021 | 7.71 |
| Jun 30, 2021 | 7.75 |
| Jun 29, 2021 | 6.97 |
| Jun 28, 2021 | 6.93 |
| Jun 25, 2021 | 7.07 |
| Jun 24, 2021 | 7.03 |
| Jun 23, 2021 | 6.89 |
| Jun 22, 2021 | 6.97 |
| Jun 21, 2021 | 6.85 |
| Jun 18, 2021 | 6.59 |
| Jun 17, 2021 | 6.82 |
| Jun 16, 2021 | 6.75 |
| Jun 15, 2021 | 6.65 |
| Jun 14, 2021 | 6.66 |
| Jun 11, 2021 | 6.61 |
| Jun 10, 2021 | 6.59 |
| Jun 9, 2021 | 6.63 |
| Jun 8, 2021 | 6.53 |
| Jun 7, 2021 | 6.50 |
| Jun 4, 2021 | 6.50 |
| Jun 3, 2021 | 6.51 |
| Jun 2, 2021 | 6.55 |
| Jun 1, 2021 | 6.42 |
| May 28, 2021 | 6.46 |
| May 27, 2021 | 6.40 |
| May 26, 2021 | 6.41 |
| May 25, 2021 | 6.37 |
| May 24, 2021 | 6.39 |
| May 21, 2021 | 6.47 |
| May 20, 2021 | 6.49 |
| May 19, 2021 | 6.48 |
| May 18, 2021 | 6.38 |
| May 17, 2021 | 6.54 |
| May 14, 2021 | 6.61 |
| May 13, 2021 | 6.60 |
| May 12, 2021 | 6.45 |
| May 11, 2021 | 6.36 |
| May 10, 2021 | 6.42 |
| May 7, 2021 | 6.28 |
| May 6, 2021 | 6.23 |
| May 5, 2021 | 6.37 |
| May 4, 2021 | 6.27 |
| May 3, 2021 | 6.20 |
| Apr 30, 2021 | 6.06 |
| Apr 29, 2021 | 6.00 |
| Apr 28, 2021 | 5.96 |
| Apr 27, 2021 | 6.04 |
| Apr 26, 2021 | 6.09 |
| Apr 23, 2021 | 6.06 |
| Apr 22, 2021 | 6.06 |
| Apr 21, 2021 | 6.10 |
| Apr 20, 2021 | 6.06 |
| Apr 19, 2021 | 6.02 |
| Apr 16, 2021 | 6.08 |
| Apr 15, 2021 | 6.01 |
| Apr 14, 2021 | 5.91 |
| Apr 13, 2021 | 5.86 |
| Apr 12, 2021 | 5.89 |
| Apr 9, 2021 | 5.81 |
| Apr 8, 2021 | 5.77 |
| Apr 7, 2021 | 5.82 |
| Apr 6, 2021 | 5.80 |
| Apr 5, 2021 | 5.89 |
| Apr 1, 2021 | 5.86 |
| Mar 31, 2021 | 5.73 |
| Mar 30, 2021 | 7.51 |
| Mar 29, 2021 | 7.66 |
| Mar 26, 2021 | 7.55 |
| Mar 25, 2021 | 7.65 |
| Mar 24, 2021 | 7.97 |
| Mar 23, 2021 | 7.86 |
| Mar 22, 2021 | 7.81 |
| Mar 19, 2021 | 7.89 |
| Mar 18, 2021 | 7.92 |
| Mar 17, 2021 | 8.02 |
| Mar 16, 2021 | 7.98 |
| Mar 15, 2021 | 8.10 |
| Mar 12, 2021 | 8.07 |
| Mar 11, 2021 | 7.94 |
| Mar 10, 2021 | 8.00 |
| Mar 9, 2021 | 8.02 |
| Mar 8, 2021 | 8.15 |
| Mar 5, 2021 | 8.09 |
| Mar 4, 2021 | 7.59 |
| Mar 3, 2021 | 7.42 |
| Mar 2, 2021 | 7.55 |
| Mar 1, 2021 | 7.75 |
| Feb 26, 2021 | 7.65 |
| Feb 25, 2021 | 7.73 |
| Feb 24, 2021 | 7.76 |
| Feb 23, 2021 | 7.54 |
| Feb 22, 2021 | 7.43 |
| Feb 19, 2021 | 7.44 |
| Feb 18, 2021 | 7.70 |
| Feb 17, 2021 | 7.42 |
| Feb 16, 2021 | 7.49 |
| Feb 12, 2021 | 6.91 |
| Feb 11, 2021 | 6.80 |
| Feb 10, 2021 | 6.98 |
| Feb 9, 2021 | 7.12 |
| Feb 8, 2021 | 7.11 |
| Feb 5, 2021 | 6.92 |
| Feb 4, 2021 | 7.35 |
| Feb 3, 2021 | 7.37 |
| Feb 2, 2021 | 7.54 |
| Feb 1, 2021 | 7.34 |
| Jan 29, 2021 | 7.09 |
| Jan 28, 2021 | 7.15 |
| Jan 27, 2021 | 7.08 |
| Jan 26, 2021 | 7.40 |
| Jan 25, 2021 | 7.39 |
| Jan 22, 2021 | 7.36 |
| Jan 21, 2021 | 7.43 |
| Jan 20, 2021 | 7.54 |
| Jan 19, 2021 | 7.53 |
| Jan 15, 2021 | 7.47 |
| Jan 14, 2021 | 7.40 |
| Jan 13, 2021 | 7.53 |
| Jan 12, 2021 | 7.81 |
| Jan 11, 2021 | 7.71 |
| Jan 8, 2021 | 7.64 |
| Jan 7, 2021 | 7.48 |
| Jan 6, 2021 | 7.38 |
| Jan 5, 2021 | 7.15 |
| Jan 4, 2021 | 7.16 |
| Dec 31, 2020 | 7.20 |
| Dec 30, 2020 | 7.34 |
| Dec 29, 2020 | 7.26 |
| Dec 28, 2020 | 7.39 |
| Dec 24, 2020 | 7.29 |
| Dec 23, 2020 | 7.22 |
| Dec 22, 2020 | 7.19 |
| Dec 21, 2020 | 7.15 |
| Dec 18, 2020 | 7.19 |
| Dec 17, 2020 | 7.10 |
| Dec 16, 2020 | 7.17 |
| Dec 15, 2020 | 7.19 |
| Dec 14, 2020 | 6.99 |
| Dec 11, 2020 | 6.81 |
| Dec 10, 2020 | 6.89 |
| Dec 9, 2020 | 7.04 |
| Dec 8, 2020 | 7.24 |
| Dec 7, 2020 | 7.41 |
| Dec 4, 2020 | 7.38 |
| Dec 3, 2020 | 7.39 |
| Dec 2, 2020 | 7.43 |
| Dec 1, 2020 | 7.41 |
| Nov 30, 2020 | 7.24 |
| Nov 27, 2020 | 7.27 |
| Nov 25, 2020 | 7.28 |
| Nov 24, 2020 | 7.29 |
| Nov 23, 2020 | 7.34 |
| Nov 20, 2020 | 7.13 |
| Nov 19, 2020 | 7.13 |
| Nov 18, 2020 | 7.03 |
| Nov 17, 2020 | 6.88 |
| Nov 16, 2020 | 6.99 |
| Nov 13, 2020 | 6.95 |
| Nov 12, 2020 | 6.83 |
| Nov 11, 2020 | 6.98 |
| Nov 10, 2020 | 6.82 |
| Nov 9, 2020 | 6.91 |
| Nov 6, 2020 | 6.71 |
| Nov 5, 2020 | 6.58 |
| Nov 4, 2020 | 6.89 |
| Nov 3, 2020 | 6.87 |
| Nov 2, 2020 | 6.61 |
| Oct 30, 2020 | 6.44 |
| Oct 29, 2020 | 6.28 |
| Oct 28, 2020 | 6.22 |
| Oct 27, 2020 | 6.44 |
| Oct 26, 2020 | 6.39 |
| Oct 23, 2020 | 6.48 |
| Oct 22, 2020 | 6.40 |
| Oct 21, 2020 | 6.35 |
| Oct 20, 2020 | 6.48 |
| Oct 19, 2020 | 6.50 |
| Oct 16, 2020 | 6.65 |
| Oct 15, 2020 | 6.64 |
| Oct 14, 2020 | 6.70 |
| Oct 13, 2020 | 6.67 |
| Oct 12, 2020 | 6.70 |
| Oct 9, 2020 | 6.76 |
| Oct 8, 2020 | 6.74 |
| Oct 7, 2020 | 6.73 |
| Oct 6, 2020 | 6.88 |
| Oct 5, 2020 | 6.96 |
| Oct 2, 2020 | 6.93 |
| Oct 1, 2020 | 7.02 |
| Sep 30, 2020 | 6.95 |
| Sep 29, 2020 | 12.35 |
| Sep 28, 2020 | 12.65 |
| Sep 25, 2020 | 12.75 |
| Sep 24, 2020 | 12.69 |
| Sep 23, 2020 | 12.66 |
| Sep 22, 2020 | 12.77 |
| Sep 21, 2020 | 12.79 |
| Sep 18, 2020 | 12.91 |
| Sep 17, 2020 | 12.64 |
| Sep 16, 2020 | 12.87 |
| Sep 15, 2020 | 12.74 |
| Sep 14, 2020 | 12.79 |
| Sep 11, 2020 | 12.63 |
| Sep 10, 2020 | 12.38 |
| Sep 9, 2020 | 12.79 |
| Sep 8, 2020 | 12.75 |
| Sep 4, 2020 | 12.94 |
| Sep 3, 2020 | 12.77 |
| Sep 2, 2020 | 12.58 |
| Sep 1, 2020 | 12.80 |
| Aug 31, 2020 | 13.05 |
| Aug 28, 2020 | 13.04 |
| Aug 27, 2020 | 13.14 |
| Aug 26, 2020 | 12.97 |
| Aug 25, 2020 | 12.88 |
| Aug 24, 2020 | 13.18 |
| Aug 21, 2020 | 13.03 |
| Aug 20, 2020 | 12.74 |
| Aug 19, 2020 | 12.65 |
| Aug 18, 2020 | 12.82 |
| Aug 17, 2020 | 12.77 |
| Aug 14, 2020 | 12.55 |
| Aug 13, 2020 | 12.26 |
| Aug 12, 2020 | 12.34 |
| Aug 11, 2020 | 12.63 |
| Aug 10, 2020 | 12.16 |
| Aug 7, 2020 | 12.52 |
| Aug 6, 2020 | 12.08 |
| Aug 5, 2020 | 12.32 |
| Aug 4, 2020 | 12.17 |
| Aug 3, 2020 | 12.27 |
| Jul 31, 2020 | 12.47 |
| Jul 30, 2020 | 12.35 |
| Jul 29, 2020 | 12.67 |
| Jul 28, 2020 | 12.43 |
| Jul 27, 2020 | 12.41 |
| Jul 24, 2020 | 12.72 |
| Jul 23, 2020 | 12.97 |
| Jul 22, 2020 | 13.03 |
| Jul 21, 2020 | 13.24 |
| Jul 20, 2020 | 13.27 |
| Jul 17, 2020 | 13.17 |
| Jul 16, 2020 | 13.21 |
| Jul 15, 2020 | 13.37 |
| Jul 14, 2020 | 12.88 |
| Jul 13, 2020 | 13.01 |
| Jul 10, 2020 | 13.01 |
| Jul 9, 2020 | 12.82 |
| Jul 8, 2020 | 13.22 |
| Jul 7, 2020 | 13.32 |
| Jul 6, 2020 | 13.50 |
| Jul 2, 2020 | 13.52 |
| Jul 1, 2020 | 13.71 |
| Jun 30, 2020 | 13.26 |
| Jun 29, 2020 | 16.05 |
| Jun 26, 2020 | 15.83 |
| Jun 25, 2020 | 16.45 |
| Jun 24, 2020 | 16.22 |
| Jun 23, 2020 | 16.57 |
| Jun 22, 2020 | 17.31 |
| Jun 19, 2020 | 17.08 |
| Jun 18, 2020 | 17.34 |
| Jun 17, 2020 | 17.48 |
| Jun 16, 2020 | 17.55 |
| Jun 15, 2020 | 17.49 |
| Jun 12, 2020 | 17.28 |
| Jun 11, 2020 | 16.78 |
| Jun 10, 2020 | 17.54 |
| Jun 9, 2020 | 17.83 |
| Jun 8, 2020 | 17.89 |
| Jun 5, 2020 | 16.93 |
| Jun 4, 2020 | 17.48 |
| Jun 3, 2020 | 17.99 |
| Jun 2, 2020 | 17.76 |
| Jun 1, 2020 | 18.18 |
| May 29, 2020 | 18.42 |
| May 28, 2020 | 17.75 |
| May 27, 2020 | 17.76 |
| May 26, 2020 | 17.54 |
| May 22, 2020 | 17.18 |
| May 21, 2020 | 16.95 |
| May 20, 2020 | 17.38 |
| May 19, 2020 | 17.12 |
| May 18, 2020 | 17.78 |
| May 15, 2020 | 17.28 |
| May 14, 2020 | 17.18 |
| May 13, 2020 | 16.96 |
| May 12, 2020 | 16.94 |
| May 11, 2020 | 17.28 |
| May 8, 2020 | 17.33 |
| May 7, 2020 | 17.21 |
| May 6, 2020 | 16.86 |
| May 5, 2020 | 17.12 |
| May 4, 2020 | 16.34 |
| May 1, 2020 | 16.26 |
| Apr 30, 2020 | 17.19 |
| Apr 29, 2020 | 17.18 |
| Apr 28, 2020 | 17.04 |
| Apr 27, 2020 | 16.80 |
| Apr 24, 2020 | 16.70 |
| Apr 23, 2020 | 17.13 |
| Apr 22, 2020 | 17.33 |
| Apr 21, 2020 | 17.37 |
| Apr 20, 2020 | 17.81 |
| Apr 17, 2020 | 17.64 |
| Apr 16, 2020 | 16.94 |
| Apr 15, 2020 | 16.97 |
| Apr 14, 2020 | 17.39 |
| Apr 13, 2020 | 16.14 |
| Apr 9, 2020 | 16.16 |
| Apr 8, 2020 | 16.55 |
| Apr 7, 2020 | 16.17 |
| Apr 6, 2020 | 16.41 |
| Apr 3, 2020 | 15.50 |
| Apr 2, 2020 | 15.98 |
| Apr 1, 2020 | 15.25 |
| Mar 31, 2020 | 15.44 |
| Mar 30, 2020 | 17.34 |
| Mar 27, 2020 | 16.94 |
| Mar 26, 2020 | 16.93 |
| Mar 25, 2020 | 14.91 |
| Mar 24, 2020 | 14.57 |
| Mar 23, 2020 | 14.27 |
| Mar 20, 2020 | 14.85 |
| Mar 19, 2020 | 15.45 |
| Mar 18, 2020 | 14.14 |
| Mar 17, 2020 | 16.50 |
| Mar 16, 2020 | 15.41 |
| Mar 13, 2020 | 17.67 |
| Mar 12, 2020 | 17.42 |
| Mar 11, 2020 | 19.82 |
| Mar 10, 2020 | 20.67 |
| Mar 9, 2020 | 20.83 |
| Mar 6, 2020 | 21.76 |
| Mar 5, 2020 | 21.61 |
| Mar 4, 2020 | 22.10 |
| Mar 3, 2020 | 21.85 |
| Mar 2, 2020 | 22.03 |
| Feb 28, 2020 | 21.25 |
| Feb 27, 2020 | 22.59 |
| Feb 26, 2020 | 23.08 |
| Feb 25, 2020 | 22.76 |
| Feb 24, 2020 | 22.74 |
| Feb 21, 2020 | 22.85 |
| Feb 20, 2020 | 22.89 |
| Feb 19, 2020 | 22.45 |
| Feb 18, 2020 | 23.03 |
| Feb 14, 2020 | 23.42 |
| Feb 13, 2020 | 23.16 |
| Feb 12, 2020 | 23.02 |
| Feb 11, 2020 | 22.98 |
| Feb 10, 2020 | 23.05 |
| Feb 7, 2020 | 22.84 |
| Feb 6, 2020 | 23.84 |
| Feb 5, 2020 | 23.07 |
| Feb 4, 2020 | 22.83 |
| Feb 3, 2020 | 23.09 |
| Jan 31, 2020 | 22.97 |
| Jan 30, 2020 | 22.96 |
| Jan 29, 2020 | 22.65 |
| Jan 28, 2020 | 22.59 |
| Jan 27, 2020 | 22.32 |
| Jan 24, 2020 | 22.33 |
| Jan 23, 2020 | 22.29 |
| Jan 22, 2020 | 22.13 |
| Jan 21, 2020 | 21.88 |
| Jan 17, 2020 | 21.72 |
| Jan 16, 2020 | 21.91 |
| Jan 15, 2020 | 21.78 |
| Jan 14, 2020 | 21.53 |
| Jan 13, 2020 | 21.45 |
| Jan 10, 2020 | 21.59 |
| Jan 9, 2020 | 21.62 |
| Jan 8, 2020 | 21.81 |
| Jan 7, 2020 | 22.03 |
| Jan 6, 2020 | 22.40 |
| Jan 3, 2020 | 22.61 |
| Jan 2, 2020 | 22.28 |
| Dec 31, 2019 | 22.37 |
| Dec 30, 2019 | 22.70 |
| Dec 27, 2019 | 22.62 |
| Dec 26, 2019 | 22.66 |
| Dec 24, 2019 | 22.65 |
| Dec 23, 2019 | 22.52 |
| Dec 20, 2019 | 22.66 |
| Dec 19, 2019 | 22.38 |
| Dec 18, 2019 | 22.16 |
| Dec 17, 2019 | 22.22 |
| Dec 16, 2019 | 22.29 |
| Dec 13, 2019 | 21.98 |
| Dec 12, 2019 | 21.97 |
| Dec 11, 2019 | 22.02 |
| Dec 10, 2019 | 22.02 |
| Dec 9, 2019 | 22.78 |
| Dec 6, 2019 | 22.95 |
| Dec 5, 2019 | 22.82 |
| Dec 4, 2019 | 22.89 |
| Dec 3, 2019 | 22.85 |
| Dec 2, 2019 | 22.70 |
| Nov 29, 2019 | 22.63 |
| Nov 27, 2019 | 22.54 |
| Nov 26, 2019 | 22.75 |
| Nov 25, 2019 | 23.56 |
| Nov 22, 2019 | 23.56 |
| Nov 21, 2019 | 23.44 |
| Nov 20, 2019 | 23.47 |
| Nov 19, 2019 | 23.32 |
| Nov 18, 2019 | 22.93 |
| Nov 15, 2019 | 22.74 |
| Nov 14, 2019 | 22.37 |
| Nov 13, 2019 | 22.35 |
| Nov 12, 2019 | 22.06 |
| Nov 11, 2019 | 21.91 |
| Nov 8, 2019 | 21.87 |
| Nov 7, 2019 | 21.97 |
| Nov 6, 2019 | 21.79 |
| Nov 5, 2019 | 21.94 |
| Nov 4, 2019 | 21.61 |
| Nov 1, 2019 | 21.86 |
| Oct 31, 2019 | 21.92 |
| Oct 30, 2019 | 22.20 |
| Oct 29, 2019 | 21.67 |
| Oct 28, 2019 | 21.55 |
| Oct 25, 2019 | 21.72 |
| Oct 24, 2019 | 22.02 |
| Oct 23, 2019 | 21.71 |
| Oct 22, 2019 | 21.83 |
| Oct 21, 2019 | 21.94 |
| Oct 18, 2019 | 22.23 |
| Oct 17, 2019 | 22.17 |
| Oct 16, 2019 | 21.98 |
| Oct 15, 2019 | 21.90 |
| Oct 14, 2019 | 21.92 |
| Oct 11, 2019 | 22.00 |
| Oct 10, 2019 | 22.29 |
| Oct 9, 2019 | 22.30 |
| Oct 8, 2019 | 22.17 |
| Oct 7, 2019 | 22.51 |
| Oct 4, 2019 | 22.13 |
| Oct 3, 2019 | 22.11 |
| Oct 2, 2019 | 21.47 |
| Oct 1, 2019 | 22.00 |
| Sep 30, 2019 | 21.87 |
| Sep 27, 2019 | 27.97 |
| Sep 26, 2019 | 28.53 |
| Sep 25, 2019 | 28.57 |
| Sep 24, 2019 | 28.65 |
| Sep 23, 2019 | 28.09 |
| Sep 20, 2019 | 28.00 |
| Sep 19, 2019 | 28.21 |
| Sep 18, 2019 | 28.02 |
| Sep 17, 2019 | 27.49 |
| Sep 16, 2019 | 26.89 |
| Sep 13, 2019 | 26.91 |
| Sep 12, 2019 | 27.88 |
| Sep 11, 2019 | 27.86 |
| Sep 10, 2019 | 27.92 |
| Sep 9, 2019 | 28.76 |
| Sep 6, 2019 | 28.76 |
| Sep 5, 2019 | 28.88 |
| Sep 4, 2019 | 28.88 |
| Sep 3, 2019 | 28.85 |
| Aug 30, 2019 | 28.87 |
| Aug 29, 2019 | 28.82 |
| Aug 28, 2019 | 29.06 |
| Aug 27, 2019 | 29.09 |
| Aug 26, 2019 | 29.24 |
| Aug 23, 2019 | 29.04 |
| Aug 22, 2019 | 29.05 |
| Aug 21, 2019 | 28.87 |
| Aug 20, 2019 | 28.94 |
| Aug 19, 2019 | 29.15 |
| Aug 16, 2019 | 29.41 |
| Aug 15, 2019 | 29.53 |
| Aug 14, 2019 | 28.93 |
| Aug 13, 2019 | 29.25 |
| Aug 12, 2019 | 28.92 |
| Aug 9, 2019 | 28.83 |
| Aug 8, 2019 | 28.80 |
| Aug 7, 2019 | 28.59 |
| Aug 6, 2019 | 28.71 |
| Aug 5, 2019 | 27.81 |
| Aug 2, 2019 | 28.22 |
| Aug 1, 2019 | 27.88 |
| Jul 31, 2019 | 26.48 |
| Jul 30, 2019 | 26.79 |
| Jul 29, 2019 | 26.76 |
| Jul 26, 2019 | 26.93 |
| Jul 25, 2019 | 26.94 |
| Jul 24, 2019 | 27.05 |
| Jul 23, 2019 | 27.81 |
| Jul 22, 2019 | 27.75 |
| Jul 19, 2019 | 27.84 |
| Jul 18, 2019 | 27.75 |
| Jul 17, 2019 | 27.67 |
| Jul 16, 2019 | 27.64 |
| Jul 15, 2019 | 27.64 |
| Jul 12, 2019 | 27.64 |
| Jul 11, 2019 | 27.38 |
| Jul 10, 2019 | 27.06 |
| Jul 9, 2019 | 26.89 |
| Jul 8, 2019 | 26.80 |
| Jul 5, 2019 | 26.75 |
| Jul 3, 2019 | 26.65 |
| Jul 2, 2019 | 26.28 |
| Jul 1, 2019 | 25.85 |
| Jun 28, 2019 | 25.43 |
| Jun 27, 2019 | 26.02 |
| Jun 26, 2019 | 25.97 |
| Jun 25, 2019 | 26.38 |
| Jun 24, 2019 | 26.34 |
| Jun 21, 2019 | 26.12 |
| Jun 20, 2019 | 26.28 |
| Jun 19, 2019 | 26.07 |
| Jun 18, 2019 | 26.09 |
| Jun 17, 2019 | 26.18 |
| Jun 14, 2019 | 26.44 |
| Jun 13, 2019 | 26.32 |
| Jun 12, 2019 | 26.43 |
| Jun 11, 2019 | 26.51 |
| Jun 10, 2019 | 27.27 |
| Jun 7, 2019 | 27.31 |
| Jun 6, 2019 | 27.25 |
| Jun 5, 2019 | 27.22 |
| Jun 4, 2019 | 26.98 |
| Jun 3, 2019 | 26.78 |
| May 31, 2019 | 26.63 |
| May 30, 2019 | 26.16 |
| May 29, 2019 | 26.32 |
| May 28, 2019 | 25.89 |
| May 24, 2019 | 26.24 |
| May 23, 2019 | 26.06 |
| May 22, 2019 | 26.45 |
| May 21, 2019 | 26.34 |
| May 20, 2019 | 26.41 |
| May 17, 2019 | 25.96 |
| May 16, 2019 | 25.83 |
| May 15, 2019 | 25.49 |
| May 14, 2019 | 25.78 |
| May 13, 2019 | 25.31 |
| May 10, 2019 | 25.38 |
| May 9, 2019 | 25.42 |
| May 8, 2019 | 25.18 |
| May 7, 2019 | 24.97 |
| May 6, 2019 | 25.29 |
| May 3, 2019 | 24.78 |
| May 2, 2019 | 24.51 |
| May 1, 2019 | 24.79 |
| Apr 30, 2019 | 24.93 |
| Apr 29, 2019 | 24.78 |
| Apr 26, 2019 | 24.92 |
| Apr 25, 2019 | 24.96 |
| Apr 24, 2019 | 24.87 |
| Apr 23, 2019 | 24.81 |
| Apr 22, 2019 | 24.80 |
| Apr 18, 2019 | 24.85 |
| Apr 17, 2019 | 24.73 |
| Apr 16, 2019 | 24.28 |
| Apr 15, 2019 | 23.97 |
| Apr 12, 2019 | 23.59 |
| Apr 11, 2019 | 23.53 |
| Apr 10, 2019 | 23.59 |
| Apr 9, 2019 | 23.29 |
| Apr 8, 2019 | 23.46 |
| Apr 5, 2019 | 23.52 |
| Apr 4, 2019 | 23.49 |
| Apr 3, 2019 | 23.48 |
| Apr 2, 2019 | 23.68 |
| Apr 1, 2019 | 23.76 |
| Mar 29, 2019 | 21.41 |
| Mar 28, 2019 | 21.12 |
| Mar 27, 2019 | 21.15 |
| Mar 26, 2019 | 21.26 |
| Mar 25, 2019 | 21.37 |
| Mar 22, 2019 | 21.41 |
| Mar 21, 2019 | 21.25 |
| Mar 20, 2019 | 21.24 |
| Mar 19, 2019 | 21.42 |
| Mar 18, 2019 | 21.50 |
| Mar 15, 2019 | 21.77 |
| Mar 14, 2019 | 21.37 |
| Mar 13, 2019 | 21.50 |
| Mar 12, 2019 | 21.46 |
| Mar 11, 2019 | 21.20 |
| Mar 8, 2019 | 20.71 |
| Mar 7, 2019 | 20.80 |
| Mar 6, 2019 | 21.27 |
| Mar 5, 2019 | 21.74 |
| Mar 4, 2019 | 21.88 |
| Mar 1, 2019 | 21.58 |
| Feb 28, 2019 | 21.51 |
| Feb 27, 2019 | 21.12 |
| Feb 26, 2019 | 21.29 |
| Feb 25, 2019 | 21.40 |
| Feb 22, 2019 | 21.67 |
| Feb 21, 2019 | 21.27 |
| Feb 20, 2019 | 21.34 |
| Feb 19, 2019 | 21.12 |
| Feb 15, 2019 | 20.98 |
| Feb 14, 2019 | 20.78 |
| Feb 13, 2019 | 21.31 |
| Feb 12, 2019 | 21.09 |
| Feb 11, 2019 | 21.11 |
| Feb 8, 2019 | 21.23 |
| Feb 7, 2019 | 21.31 |
| Feb 6, 2019 | 21.32 |
| Feb 5, 2019 | 21.33 |
| Feb 4, 2019 | 21.02 |
| Feb 1, 2019 | 21.10 |
| Jan 31, 2019 | 20.92 |
| Jan 30, 2019 | 20.98 |
| Jan 29, 2019 | 21.43 |
| Jan 28, 2019 | 21.70 |
| Jan 25, 2019 | 21.54 |
| Jan 24, 2019 | 21.55 |
| Jan 23, 2019 | 22.03 |
| Jan 22, 2019 | 21.82 |
| Jan 18, 2019 | 21.33 |
| Jan 17, 2019 | 20.98 |
| Jan 16, 2019 | 20.85 |
| Jan 15, 2019 | 20.80 |
| Jan 14, 2019 | 20.68 |
| Jan 11, 2019 | 20.50 |
| Jan 10, 2019 | 20.54 |
| Jan 9, 2019 | 20.82 |
| Jan 8, 2019 | 20.98 |
| Jan 7, 2019 | 21.66 |
| Jan 4, 2019 | 22.06 |
| Jan 3, 2019 | 21.44 |
| Jan 2, 2019 | 21.51 |
| Dec 31, 2018 | 21.95 |
| Dec 28, 2018 | 23.20 |
| Dec 27, 2018 | 23.06 |
| Dec 26, 2018 | 22.70 |
| Dec 24, 2018 | 22.00 |
| Dec 21, 2018 | 23.17 |
| Dec 20, 2018 | 23.33 |
| Dec 19, 2018 | 23.65 |
| Dec 18, 2018 | 23.91 |
| Dec 17, 2018 | 24.18 |
| Dec 14, 2018 | 24.33 |
| Dec 13, 2018 | 24.81 |
| Dec 12, 2018 | 25.20 |
| Dec 11, 2018 | 24.93 |
| Dec 10, 2018 | 25.43 |
| Dec 7, 2018 | 25.16 |
| Dec 6, 2018 | 24.99 |
| Dec 4, 2018 | 25.06 |
| Dec 3, 2018 | 25.35 |
| Nov 30, 2018 | 25.95 |
| Nov 29, 2018 | 25.76 |
| Nov 28, 2018 | 25.62 |
| Nov 27, 2018 | 26.03 |
| Nov 26, 2018 | 25.87 |
| Nov 23, 2018 | 25.90 |
| Nov 21, 2018 | 26.04 |
| Nov 20, 2018 | 26.53 |
| Nov 19, 2018 | 26.75 |
| Nov 16, 2018 | 26.56 |
| Nov 15, 2018 | 26.46 |
| Nov 14, 2018 | 26.43 |
| Nov 13, 2018 | 26.41 |
| Nov 12, 2018 | 25.95 |
| Nov 9, 2018 | 26.26 |
| Nov 8, 2018 | 26.48 |
| Nov 7, 2018 | 26.83 |
| Nov 6, 2018 | 27.12 |
| Nov 5, 2018 | 27.04 |
| Nov 2, 2018 | 27.07 |
| Nov 1, 2018 | 26.65 |
| Oct 31, 2018 | 27.22 |
| Oct 30, 2018 | 27.00 |
| Oct 29, 2018 | 26.27 |
| Oct 26, 2018 | 25.79 |
| Oct 25, 2018 | 25.73 |
| Oct 24, 2018 | 25.52 |
| Oct 23, 2018 | 25.75 |
| Oct 22, 2018 | 25.19 |
| Oct 19, 2018 | 25.30 |
| Oct 18, 2018 | 24.91 |
| Oct 17, 2018 | 24.75 |
| Oct 16, 2018 | 24.79 |
| Oct 15, 2018 | 23.94 |
| Oct 12, 2018 | 24.14 |
| Oct 11, 2018 | 24.31 |
| Oct 10, 2018 | 24.59 |
| Oct 9, 2018 | 24.45 |
| Oct 8, 2018 | 24.10 |
| Oct 5, 2018 | 23.44 |
| Oct 4, 2018 | 23.01 |
| Oct 3, 2018 | 23.07 |
| Oct 2, 2018 | 23.30 |
| Oct 1, 2018 | 23.40 |
| Sep 28, 2018 | 20.64 |
| Sep 27, 2018 | 21.03 |
| Sep 26, 2018 | 21.27 |
| Sep 25, 2018 | 21.94 |
| Sep 24, 2018 | 22.65 |
| Sep 21, 2018 | 23.05 |
| Sep 20, 2018 | 23.05 |
| Sep 19, 2018 | 23.00 |
| Sep 18, 2018 | 22.84 |
| Sep 17, 2018 | 22.54 |
| Sep 14, 2018 | 22.41 |
| Sep 13, 2018 | 22.38 |
| Sep 12, 2018 | 22.26 |
| Sep 11, 2018 | 22.38 |
| Sep 10, 2018 | 22.24 |
| Sep 7, 2018 | 22.44 |
| Sep 6, 2018 | 22.13 |
| Sep 5, 2018 | 22.22 |
| Sep 4, 2018 | 22.37 |
| Aug 31, 2018 | 21.68 |
| Aug 30, 2018 | 21.65 |
| Aug 29, 2018 | 21.68 |
| Aug 28, 2018 | 21.56 |
| Aug 27, 2018 | 21.75 |
| Aug 24, 2018 | 22.07 |
| Aug 23, 2018 | 21.53 |
| Aug 22, 2018 | 21.32 |
| Aug 21, 2018 | 21.04 |
| Aug 20, 2018 | 21.25 |
| Aug 17, 2018 | 20.60 |
| Aug 16, 2018 | 20.46 |
| Aug 15, 2018 | 20.36 |
| Aug 14, 2018 | 20.10 |
| Aug 13, 2018 | 19.96 |
| Aug 10, 2018 | 19.89 |
| Aug 9, 2018 | 19.81 |
| Aug 8, 2018 | 19.94 |
| Aug 7, 2018 | 20.14 |
| Aug 6, 2018 | 20.00 |
| Aug 3, 2018 | 20.35 |
| Aug 2, 2018 | 20.61 |
| Aug 1, 2018 | 20.73 |
| Jul 31, 2018 | 20.89 |
| Jul 30, 2018 | 20.80 |
| Jul 27, 2018 | 21.98 |
| Jul 26, 2018 | 22.35 |
| Jul 25, 2018 | 22.66 |
| Jul 24, 2018 | 22.40 |
| Jul 23, 2018 | 22.43 |
| Jul 20, 2018 | 22.50 |
| Jul 19, 2018 | 22.53 |
| Jul 18, 2018 | 22.80 |
| Jul 17, 2018 | 22.56 |
| Jul 16, 2018 | 22.31 |
| Jul 13, 2018 | 22.13 |
| Jul 12, 2018 | 22.18 |
| Jul 11, 2018 | 21.97 |
| Jul 10, 2018 | 22.13 |
| Jul 9, 2018 | 22.20 |
| Jul 6, 2018 | 21.68 |
| Jul 5, 2018 | 22.14 |
| Jul 3, 2018 | 22.03 |
| Jul 2, 2018 | 22.32 |
| Jun 29, 2018 | 22.57 |
| Jun 28, 2018 | 22.52 |
| Jun 27, 2018 | 22.55 |
| Jun 26, 2018 | 22.94 |
| Jun 25, 2018 | 22.59 |
| Jun 22, 2018 | 22.77 |
| Jun 21, 2018 | 22.55 |
| Jun 20, 2018 | 22.61 |
| Jun 19, 2018 | 22.82 |
| Jun 18, 2018 | 22.46 |
| Jun 15, 2018 | 22.30 |
| Jun 14, 2018 | 22.52 |
| Jun 13, 2018 | 22.67 |
| Jun 12, 2018 | 22.91 |
| Jun 11, 2018 | 22.76 |
| Jun 8, 2018 | 22.55 |
| Jun 7, 2018 | 22.32 |
| Jun 6, 2018 | 21.76 |
| Jun 5, 2018 | 21.54 |
| Jun 4, 2018 | 21.27 |
| Jun 1, 2018 | 21.35 |
| May 31, 2018 | 21.16 |
| May 30, 2018 | 21.48 |
| May 29, 2018 | 22.12 |
| May 25, 2018 | 22.36 |
| May 24, 2018 | 22.29 |
| May 23, 2018 | 22.52 |
| May 22, 2018 | 22.65 |
| May 21, 2018 | 23.10 |
| May 18, 2018 | 23.11 |
| May 17, 2018 | 23.51 |
| May 16, 2018 | 23.52 |
| May 15, 2018 | 23.45 |
| May 14, 2018 | 23.45 |
| May 11, 2018 | 23.17 |
| May 10, 2018 | 22.86 |
| May 9, 2018 | 22.54 |
| May 8, 2018 | 22.20 |
| May 7, 2018 | 22.38 |
| May 4, 2018 | 22.23 |
| May 3, 2018 | 22.87 |
| May 2, 2018 | 23.16 |
| May 1, 2018 | 23.27 |
| Apr 30, 2018 | 23.16 |
| Apr 27, 2018 | 23.03 |
| Apr 26, 2018 | 23.18 |
| Apr 25, 2018 | 23.05 |
| Apr 24, 2018 | 22.89 |
| Apr 23, 2018 | 23.41 |
| Apr 20, 2018 | 23.89 |
| Apr 19, 2018 | 23.83 |
| Apr 18, 2018 | 23.71 |
| Apr 17, 2018 | 23.88 |
| Apr 16, 2018 | 23.60 |
| Apr 13, 2018 | 23.50 |
| Apr 12, 2018 | 23.79 |
| Apr 11, 2018 | 23.52 |
| Apr 10, 2018 | 23.92 |
| Apr 9, 2018 | 23.87 |
| Apr 6, 2018 | 23.72 |
| Apr 5, 2018 | 24.21 |
| Apr 4, 2018 | 24.12 |
| Apr 3, 2018 | 24.07 |
| Apr 2, 2018 | 24.40 |
| Mar 29, 2018 | 36.31 |
| Mar 28, 2018 | 35.61 |
| Mar 27, 2018 | 35.66 |
| Mar 26, 2018 | 36.46 |
| Mar 23, 2018 | 35.55 |
| Mar 22, 2018 | 35.84 |
| Mar 21, 2018 | 37.33 |
| Mar 20, 2018 | 38.15 |
| Mar 19, 2018 | 37.72 |
| Mar 16, 2018 | 37.94 |
| Mar 15, 2018 | 37.74 |
| Mar 14, 2018 | 37.96 |
| Mar 13, 2018 | 38.16 |
| Mar 12, 2018 | 39.40 |
| Mar 9, 2018 | 39.63 |
| Mar 8, 2018 | 38.15 |
| Mar 7, 2018 | 37.80 |
| Mar 6, 2018 | 37.60 |
| Mar 5, 2018 | 36.70 |
| Mar 2, 2018 | 36.59 |
| Mar 1, 2018 | 35.43 |
| Feb 28, 2018 | 35.64 |
| Feb 27, 2018 | 35.06 |
| Feb 26, 2018 | 35.42 |
| Feb 23, 2018 | 34.60 |
| Feb 22, 2018 | 34.99 |
| Feb 21, 2018 | 35.42 |
| Feb 20, 2018 | 35.25 |
| Feb 16, 2018 | 35.46 |
| Feb 15, 2018 | 37.37 |
| Feb 14, 2018 | 36.59 |
| Feb 13, 2018 | 35.71 |
| Feb 12, 2018 | 35.22 |
| Feb 9, 2018 | 34.08 |
| Feb 8, 2018 | 35.37 |
| Feb 7, 2018 | 36.45 |
| Feb 6, 2018 | 37.21 |
| Feb 5, 2018 | 41.53 |
| Feb 2, 2018 | 42.84 |
| Feb 1, 2018 | 43.45 |
| Jan 31, 2018 | 42.76 |
| Jan 30, 2018 | 42.41 |
| Jan 29, 2018 | 42.99 |
| Jan 26, 2018 | 43.60 |
| Jan 25, 2018 | 43.64 |
| Jan 24, 2018 | 43.14 |
| Jan 23, 2018 | 42.90 |
| Jan 22, 2018 | 42.82 |
| Jan 19, 2018 | 42.60 |
| Jan 18, 2018 | 42.29 |
| Jan 17, 2018 | 41.85 |
| Jan 16, 2018 | 41.62 |
| Jan 12, 2018 | 41.85 |
| Jan 11, 2018 | 42.06 |
| Jan 10, 2018 | 42.11 |
| Jan 9, 2018 | 41.62 |
| Jan 8, 2018 | 41.22 |
| Jan 5, 2018 | 40.60 |
| Jan 4, 2018 | 39.47 |
| Jan 3, 2018 | 39.32 |
| Jan 2, 2018 | 39.06 |
| Dec 29, 2017 | 65.62 |
| Dec 28, 2017 | 65.76 |
| Dec 27, 2017 | 65.71 |
| Dec 26, 2017 | 65.33 |
| Dec 22, 2017 | 65.56 |
| Dec 21, 2017 | 65.64 |
| Dec 20, 2017 | 65.43 |
| Dec 19, 2017 | 65.65 |
| Dec 18, 2017 | 66.25 |
| Dec 15, 2017 | 66.56 |
| Dec 14, 2017 | 66.40 |
| Dec 13, 2017 | 66.51 |
| Dec 12, 2017 | 67.22 |
| Dec 11, 2017 | 66.55 |
| Dec 8, 2017 | 65.98 |
| Dec 7, 2017 | 65.41 |
| Dec 6, 2017 | 65.00 |
| Dec 5, 2017 | 65.19 |
| Dec 4, 2017 | 64.84 |
| Dec 1, 2017 | 65.44 |
| Nov 30, 2017 | 65.01 |
| Nov 29, 2017 | 63.70 |
| Nov 28, 2017 | 64.64 |
| Nov 27, 2017 | 63.47 |
| Nov 24, 2017 | 63.27 |
| Nov 22, 2017 | 62.86 |
| Nov 21, 2017 | 63.01 |
| Nov 20, 2017 | 62.80 |
| Nov 17, 2017 | 61.35 |
| Nov 16, 2017 | 61.11 |
| Nov 15, 2017 | 60.84 |
| Nov 14, 2017 | 61.41 |
| Nov 13, 2017 | 60.96 |
| Nov 10, 2017 | 60.28 |
| Nov 9, 2017 | 60.11 |
| Nov 8, 2017 | 59.74 |
| Nov 7, 2017 | 59.74 |
| Nov 6, 2017 | 60.28 |
| Nov 3, 2017 | 60.58 |
| Nov 2, 2017 | 60.87 |
| Nov 1, 2017 | 59.32 |
| Oct 31, 2017 | 59.55 |
| Oct 30, 2017 | 58.92 |
| Oct 27, 2017 | 58.97 |
| Oct 26, 2017 | 58.72 |
| Oct 25, 2017 | 57.80 |
| Oct 24, 2017 | 58.07 |
| Oct 23, 2017 | 58.30 |
| Oct 20, 2017 | 57.93 |
| Oct 19, 2017 | 57.37 |
| Oct 18, 2017 | 57.72 |
| Oct 17, 2017 | 57.69 |
| Oct 16, 2017 | 57.78 |
| Oct 13, 2017 | 58.20 |
| Oct 12, 2017 | 57.95 |
| Oct 11, 2017 | 57.46 |
| Oct 10, 2017 | 57.11 |
| Oct 9, 2017 | 57.53 |
| Oct 6, 2017 | 56.97 |
| Oct 5, 2017 | 57.11 |
| Oct 4, 2017 | 57.59 |
| Oct 3, 2017 | 57.45 |
| Oct 2, 2017 | 56.98 |
| Sep 29, 2017 | 44.20 |
| Sep 28, 2017 | 44.08 |
| Sep 27, 2017 | 43.82 |
| Sep 26, 2017 | 43.00 |
| Sep 25, 2017 | 43.66 |
| Sep 22, 2017 | 43.78 |
| Sep 21, 2017 | 43.64 |
| Sep 20, 2017 | 43.70 |
| Sep 19, 2017 | 43.30 |
| Sep 18, 2017 | 43.32 |
| Sep 15, 2017 | 42.99 |
| Sep 14, 2017 | 43.47 |
| Sep 13, 2017 | 43.28 |
| Sep 12, 2017 | 43.01 |
| Sep 11, 2017 | 42.87 |
| Sep 8, 2017 | 43.02 |
| Sep 7, 2017 | 42.58 |
| Sep 6, 2017 | 42.60 |
| Sep 5, 2017 | 41.97 |
| Sep 1, 2017 | 41.46 |
| Aug 31, 2017 | 41.44 |
| Aug 30, 2017 | 41.18 |
| Aug 29, 2017 | 41.21 |
| Aug 28, 2017 | 41.13 |
| Aug 25, 2017 | 40.98 |
| Aug 24, 2017 | 40.44 |
| Aug 23, 2017 | 40.41 |
| Aug 22, 2017 | 40.70 |
| Aug 21, 2017 | 39.87 |
| Aug 18, 2017 | 39.55 |
| Aug 17, 2017 | 39.92 |
| Aug 16, 2017 | 40.18 |
| Aug 15, 2017 | 40.06 |
| Aug 14, 2017 | 39.87 |
| Aug 11, 2017 | 39.52 |
| Aug 10, 2017 | 39.70 |
| Aug 9, 2017 | 39.76 |
| Aug 8, 2017 | 39.21 |
| Aug 7, 2017 | 38.87 |
| Aug 4, 2017 | 38.40 |
| Aug 3, 2017 | 39.01 |
| Aug 2, 2017 | 38.93 |
| Aug 1, 2017 | 39.10 |
| Jul 31, 2017 | 38.82 |
| Jul 28, 2017 | 38.40 |
| Jul 27, 2017 | 38.31 |
| Jul 26, 2017 | 38.62 |
| Jul 25, 2017 | 38.36 |
| Jul 24, 2017 | 38.54 |
| Jul 21, 2017 | 38.58 |
| Jul 20, 2017 | 38.26 |
| Jul 19, 2017 | 38.16 |
| Jul 18, 2017 | 38.24 |
| Jul 17, 2017 | 37.79 |
| Jul 14, 2017 | 37.78 |
| Jul 13, 2017 | 38.01 |
| Jul 12, 2017 | 37.76 |
| Jul 11, 2017 | 38.11 |
| Jul 10, 2017 | 38.07 |
| Jul 7, 2017 | 38.19 |
| Jul 6, 2017 | 37.86 |
| Jul 5, 2017 | 38.21 |
| Jul 3, 2017 | 37.75 |
| Jun 30, 2017 | 37.54 |
| Jun 29, 2017 | 116.80 |
| Jun 28, 2017 | 116.22 |
| Jun 27, 2017 | 115.53 |
| Jun 26, 2017 | 115.03 |
| Jun 23, 2017 | 113.94 |
| Jun 22, 2017 | 113.68 |
| Jun 21, 2017 | 114.00 |
| Jun 20, 2017 | 114.18 |
| Jun 19, 2017 | 115.03 |
| Jun 16, 2017 | 113.68 |
| Jun 15, 2017 | 114.93 |
| Jun 14, 2017 | 115.52 |
| Jun 13, 2017 | 115.43 |
| Jun 12, 2017 | 115.21 |
| Jun 9, 2017 | 115.20 |
| Jun 8, 2017 | 114.21 |
| Jun 7, 2017 | 114.08 |
| Jun 6, 2017 | 111.37 |
| Jun 5, 2017 | 111.54 |
| Jun 2, 2017 | 111.35 |
| Jun 1, 2017 | 111.44 |
| May 31, 2017 | 110.86 |
| May 30, 2017 | 111.22 |
| May 26, 2017 | 111.19 |
| May 25, 2017 | 110.74 |
| May 24, 2017 | 110.42 |
| May 23, 2017 | 110.04 |
| May 22, 2017 | 109.16 |
| May 19, 2017 | 109.15 |
| May 18, 2017 | 108.34 |
| May 17, 2017 | 108.01 |
| May 16, 2017 | 107.73 |
| May 15, 2017 | 109.10 |
| May 12, 2017 | 107.91 |
| May 11, 2017 | 108.28 |
| May 10, 2017 | 108.89 |
| May 9, 2017 | 109.09 |
| May 8, 2017 | 105.58 |
| May 5, 2017 | 107.51 |
| May 4, 2017 | 106.51 |
| May 3, 2017 | 106.57 |
| May 2, 2017 | 106.51 |
| May 1, 2017 | 106.10 |
| Apr 28, 2017 | 105.77 |
| Apr 27, 2017 | 105.76 |
| Apr 26, 2017 | 107.34 |
| Apr 25, 2017 | 108.02 |
| Apr 24, 2017 | 107.61 |
| Apr 21, 2017 | 106.52 |
| Apr 20, 2017 | 106.53 |
| Apr 19, 2017 | 105.53 |
| Apr 18, 2017 | 105.16 |
| Apr 17, 2017 | 105.45 |
| Apr 13, 2017 | 104.34 |
| Apr 12, 2017 | 104.65 |
| Apr 11, 2017 | 103.44 |
| Apr 10, 2017 | 104.11 |
| Apr 7, 2017 | 104.07 |
| Apr 6, 2017 | 103.09 |
| Apr 5, 2017 | 103.22 |
| Apr 4, 2017 | 103.82 |
| Apr 3, 2017 | 103.54 |
| Mar 31, 2017 | 104.05 |
| Mar 30, 2017 | 35.16 |
| Mar 29, 2017 | 34.81 |
| Mar 28, 2017 | 34.78 |
| Mar 27, 2017 | 34.80 |
| Mar 24, 2017 | 34.92 |
| Mar 23, 2017 | 35.10 |
| Mar 22, 2017 | 35.04 |
| Mar 21, 2017 | 35.00 |
| Mar 20, 2017 | 35.39 |
| Mar 17, 2017 | 35.41 |
| Mar 16, 2017 | 35.36 |
| Mar 15, 2017 | 35.28 |
| Mar 14, 2017 | 35.33 |
| Mar 13, 2017 | 35.27 |
| Mar 10, 2017 | 35.00 |
| Mar 9, 2017 | 34.54 |
| Mar 8, 2017 | 34.45 |
| Mar 7, 2017 | 34.27 |
| Mar 6, 2017 | 34.28 |
| Mar 3, 2017 | 34.40 |
| Mar 2, 2017 | 34.39 |
| Mar 1, 2017 | 34.85 |
| Feb 28, 2017 | 34.30 |
| Feb 27, 2017 | 34.70 |
| Feb 24, 2017 | 35.03 |
| Feb 23, 2017 | 35.28 |
| Feb 22, 2017 | 35.40 |
| Feb 21, 2017 | 35.40 |
| Feb 17, 2017 | 35.58 |
| Feb 16, 2017 | 35.34 |
| Feb 15, 2017 | 35.23 |
| Feb 14, 2017 | 34.99 |
| Feb 13, 2017 | 34.77 |
| Feb 10, 2017 | 34.14 |
| Feb 9, 2017 | 34.34 |
| Feb 8, 2017 | 33.83 |
| Feb 7, 2017 | 34.81 |
| Feb 6, 2017 | 34.19 |
| Feb 3, 2017 | 34.34 |
| Feb 2, 2017 | 34.26 |
| Feb 1, 2017 | 34.48 |
| Jan 31, 2017 | 34.99 |
| Jan 30, 2017 | 34.23 |
| Jan 27, 2017 | 34.21 |
| Jan 26, 2017 | 34.27 |
| Jan 25, 2017 | 34.26 |
| Jan 24, 2017 | 33.75 |
| Jan 23, 2017 | 33.43 |
| Jan 20, 2017 | 33.69 |
| Jan 19, 2017 | 33.29 |
| Jan 18, 2017 | 33.09 |
| Jan 17, 2017 | 32.86 |
| Jan 13, 2017 | 32.97 |
| Jan 12, 2017 | 32.45 |
| Jan 11, 2017 | 32.50 |
| Jan 10, 2017 | 32.38 |
| Jan 9, 2017 | 32.76 |
| Jan 6, 2017 | 33.18 |
| Jan 5, 2017 | 33.00 |
| Jan 4, 2017 | 33.35 |
| Jan 3, 2017 | 32.09 |
| Dec 30, 2016 | 34.04 |
| Dec 29, 2016 | 33.94 |
| Dec 28, 2016 | 33.77 |
| Dec 27, 2016 | 33.97 |
| Dec 23, 2016 | 33.81 |
| Dec 22, 2016 | 33.95 |
| Dec 21, 2016 | 34.15 |
| Dec 20, 2016 | 34.50 |
| Dec 19, 2016 | 34.74 |
| Dec 16, 2016 | 34.88 |
| Dec 15, 2016 | 34.81 |
| Dec 14, 2016 | 35.13 |
| Dec 13, 2016 | 35.28 |
| Dec 12, 2016 | 35.31 |
| Dec 9, 2016 | 35.32 |
| Dec 8, 2016 | 34.68 |
| Dec 7, 2016 | 34.47 |
| Dec 6, 2016 | 33.88 |
| Dec 5, 2016 | 33.46 |
| Dec 2, 2016 | 33.19 |
| Dec 1, 2016 | 32.01 |
| Nov 30, 2016 | 31.74 |
| Nov 29, 2016 | 31.69 |
| Nov 28, 2016 | 31.61 |
| Nov 25, 2016 | 31.52 |
| Nov 23, 2016 | 31.30 |
| Nov 22, 2016 | 31.44 |
| Nov 21, 2016 | 31.54 |
| Nov 18, 2016 | 31.64 |
| Nov 17, 2016 | 31.72 |
| Nov 16, 2016 | 31.60 |
| Nov 15, 2016 | 31.57 |
| Nov 14, 2016 | 31.68 |
| Nov 11, 2016 | 31.30 |
| Nov 10, 2016 | 31.16 |
| Nov 9, 2016 | 30.49 |
| Nov 8, 2016 | 29.29 |
| Nov 7, 2016 | 29.34 |
| Nov 4, 2016 | 29.20 |
| Nov 3, 2016 | 29.02 |
| Nov 2, 2016 | 28.97 |
| Nov 1, 2016 | 29.07 |
| Oct 31, 2016 | 29.12 |
| Oct 28, 2016 | 29.13 |
| Oct 27, 2016 | 28.63 |
| Oct 26, 2016 | 29.26 |
| Oct 25, 2016 | 29.44 |
| Oct 24, 2016 | 29.63 |
| Oct 21, 2016 | 29.44 |
| Oct 20, 2016 | 29.38 |
| Oct 19, 2016 | 29.87 |
| Oct 18, 2016 | 29.95 |
| Oct 17, 2016 | 29.75 |
| Oct 14, 2016 | 30.44 |
| Oct 13, 2016 | 30.35 |
| Oct 12, 2016 | 30.78 |
| Oct 11, 2016 | 30.91 |
| Oct 10, 2016 | 30.81 |
| Oct 7, 2016 | 31.25 |
| Oct 6, 2016 | 31.12 |
| Oct 5, 2016 | 31.05 |
| Oct 4, 2016 | 30.79 |
| Oct 3, 2016 | 30.29 |
| Sep 30, 2016 | 29.87 |
| Sep 29, 2016 | 25.69 |
| Sep 28, 2016 | 26.10 |
| Sep 27, 2016 | 26.34 |
| Sep 26, 2016 | 26.21 |
| Sep 23, 2016 | 27.67 |
| Sep 22, 2016 | 27.32 |
| Sep 21, 2016 | 27.45 |
| Sep 20, 2016 | 27.40 |
| Sep 19, 2016 | 27.32 |
| Sep 16, 2016 | 27.14 |
| Sep 15, 2016 | 26.82 |
| Sep 14, 2016 | 26.67 |
| Sep 13, 2016 | 26.89 |
| Sep 12, 2016 | 27.32 |
| Sep 9, 2016 | 26.77 |
| Sep 8, 2016 | 26.98 |
| Sep 7, 2016 | 27.01 |
| Sep 6, 2016 | 26.97 |
| Sep 2, 2016 | 26.97 |
| Sep 1, 2016 | 27.14 |
| Aug 31, 2016 | 27.04 |
| Aug 30, 2016 | 27.19 |
| Aug 29, 2016 | 27.18 |
| Aug 26, 2016 | 27.12 |
| Aug 25, 2016 | 27.01 |
| Aug 24, 2016 | 27.05 |
| Aug 23, 2016 | 26.86 |
| Aug 22, 2016 | 26.92 |
| Aug 19, 2016 | 26.84 |
| Aug 18, 2016 | 27.01 |
| Aug 17, 2016 | 26.86 |
| Aug 16, 2016 | 26.46 |
| Aug 15, 2016 | 26.82 |
| Aug 12, 2016 | 26.41 |
| Aug 11, 2016 | 26.42 |
| Aug 10, 2016 | 26.88 |
| Aug 9, 2016 | 26.88 |
| Aug 8, 2016 | 27.00 |
| Aug 5, 2016 | 27.05 |
| Aug 4, 2016 | 27.05 |
| Aug 3, 2016 | 27.08 |
| Aug 2, 2016 | 26.97 |
| Aug 1, 2016 | 26.93 |
| Jul 29, 2016 | 27.08 |
| Jul 28, 2016 | 26.90 |
| Jul 27, 2016 | 27.10 |
| Jul 26, 2016 | 26.84 |
| Jul 25, 2016 | 26.93 |
| Jul 22, 2016 | 26.71 |
| Jul 21, 2016 | 26.58 |
| Jul 20, 2016 | 26.76 |
| Jul 19, 2016 | 27.01 |
| Jul 18, 2016 | 26.84 |
| Jul 15, 2016 | 26.99 |
| Jul 14, 2016 | 26.91 |
| Jul 13, 2016 | 26.67 |
| Jul 12, 2016 | 26.90 |
| Jul 11, 2016 | 26.77 |
| Jul 8, 2016 | 26.62 |
| Jul 7, 2016 | 26.32 |
| Jul 6, 2016 | 26.33 |
| Jul 5, 2016 | 26.53 |
| Jul 1, 2016 | 25.93 |
| Jun 30, 2016 | 26.22 |
| Jun 29, 2016 | 24.06 |
| Jun 28, 2016 | 23.38 |
| Jun 27, 2016 | 23.25 |
| Jun 24, 2016 | 23.70 |
| Jun 23, 2016 | 23.66 |
| Jun 22, 2016 | 23.32 |
| Jun 21, 2016 | 23.13 |
| Jun 20, 2016 | 23.12 |
| Jun 17, 2016 | 23.26 |
| Jun 16, 2016 | 23.71 |
| Jun 15, 2016 | 23.57 |
| Jun 14, 2016 | 23.84 |
| Jun 13, 2016 | 23.63 |
| Jun 10, 2016 | 23.57 |
| Jun 9, 2016 | 23.14 |
| Jun 8, 2016 | 23.05 |
| Jun 7, 2016 | 22.84 |
| Jun 6, 2016 | 22.99 |
| Jun 3, 2016 | 23.05 |
| Jun 2, 2016 | 23.00 |
| Jun 1, 2016 | 23.13 |
| May 31, 2016 | 23.29 |
| May 27, 2016 | 23.38 |
| May 26, 2016 | 23.29 |
| May 25, 2016 | 23.48 |
| May 24, 2016 | 23.51 |
| May 23, 2016 | 23.21 |
| May 20, 2016 | 23.32 |
| May 19, 2016 | 23.16 |
| May 18, 2016 | 22.97 |
| May 17, 2016 | 22.96 |
| May 16, 2016 | 23.28 |
| May 13, 2016 | 23.27 |
| May 12, 2016 | 23.54 |
| May 11, 2016 | 23.16 |
| May 10, 2016 | 23.37 |
| May 9, 2016 | 23.12 |
| May 6, 2016 | 23.09 |
| May 5, 2016 | 22.93 |
| May 4, 2016 | 22.92 |
| May 3, 2016 | 22.86 |
| May 2, 2016 | 23.07 |
| Apr 29, 2016 | 22.67 |
| Apr 28, 2016 | 23.43 |
| Apr 27, 2016 | 23.78 |
| Apr 26, 2016 | 23.96 |
| Apr 25, 2016 | 23.81 |
| Apr 22, 2016 | 23.97 |
| Apr 21, 2016 | 23.83 |
| Apr 20, 2016 | 24.07 |
| Apr 19, 2016 | 23.95 |
| Apr 18, 2016 | 23.70 |
| Apr 15, 2016 | 23.59 |
| Apr 14, 2016 | 23.54 |
| Apr 13, 2016 | 23.64 |
| Apr 12, 2016 | 23.44 |
| Apr 11, 2016 | 23.47 |
| Apr 8, 2016 | 23.46 |
| Apr 7, 2016 | 23.78 |
| Apr 6, 2016 | 23.94 |
| Apr 5, 2016 | 23.95 |
| Apr 4, 2016 | 24.22 |
| Apr 1, 2016 | 24.47 |
| Mar 31, 2016 | 23.90 |
| Mar 30, 2016 | 26.29 |
| Mar 29, 2016 | 26.37 |
| Mar 28, 2016 | 26.24 |
| Mar 24, 2016 | 26.11 |
| Mar 23, 2016 | 26.40 |
| Mar 22, 2016 | 26.10 |
| Mar 21, 2016 | 26.11 |
| Mar 18, 2016 | 26.16 |
| Mar 17, 2016 | 26.58 |
| Mar 16, 2016 | 26.66 |
| Mar 15, 2016 | 26.86 |
| Mar 14, 2016 | 26.57 |
| Mar 11, 2016 | 26.27 |
| Mar 10, 2016 | 26.27 |
| Mar 9, 2016 | 26.29 |
| Mar 8, 2016 | 26.45 |
| Mar 7, 2016 | 25.49 |
| Mar 4, 2016 | 25.82 |
| Mar 3, 2016 | 25.73 |
| Mar 2, 2016 | 25.41 |
| Mar 1, 2016 | 25.54 |
| Feb 29, 2016 | 25.21 |
| Feb 26, 2016 | 25.40 |
| Feb 25, 2016 | 25.48 |
| Feb 24, 2016 | 25.79 |
| Feb 23, 2016 | 25.44 |
| Feb 22, 2016 | 25.12 |
| Feb 19, 2016 | 25.31 |
| Feb 18, 2016 | 24.93 |
| Feb 17, 2016 | 24.93 |
| Feb 16, 2016 | 25.06 |
| Feb 12, 2016 | 25.16 |
| Feb 11, 2016 | 25.12 |
| Feb 10, 2016 | 24.96 |
| Feb 9, 2016 | 24.93 |
| Feb 8, 2016 | 24.15 |
| Feb 5, 2016 | 24.47 |
| Feb 4, 2016 | 24.87 |
| Feb 3, 2016 | 25.93 |
| Feb 2, 2016 | 26.49 |
| Feb 1, 2016 | 26.68 |
| Jan 29, 2016 | 26.87 |
| Jan 28, 2016 | 26.02 |
| Jan 27, 2016 | 25.93 |
| Jan 26, 2016 | 25.77 |
| Jan 25, 2016 | 25.56 |
| Jan 22, 2016 | 26.10 |
| Jan 21, 2016 | 25.13 |
| Jan 20, 2016 | 25.61 |
| Jan 19, 2016 | 25.74 |
| Jan 15, 2016 | 25.74 |
| Jan 14, 2016 | 25.51 |
| Jan 13, 2016 | 25.30 |
| Jan 12, 2016 | 25.68 |
| Jan 11, 2016 | 25.51 |
| Jan 8, 2016 | 25.23 |
| Jan 7, 2016 | 25.36 |
| Jan 6, 2016 | 25.20 |
| Jan 5, 2016 | 25.45 |
| Jan 4, 2016 | 25.81 |
| Dec 31, 2015 | 26.18 |
| Dec 30, 2015 | 23.23 |
| Dec 29, 2015 | 23.33 |
| Dec 28, 2015 | 23.14 |
| Dec 24, 2015 | 23.14 |
| Dec 23, 2015 | 22.88 |
| Dec 22, 2015 | 23.21 |
| Dec 21, 2015 | 23.06 |
| Dec 18, 2015 | 22.82 |
| Dec 17, 2015 | 23.00 |
| Dec 16, 2015 | 23.35 |
| Dec 15, 2015 | 23.83 |
| Dec 14, 2015 | 23.64 |
| Dec 11, 2015 | 23.11 |
| Dec 10, 2015 | 22.81 |
| Dec 9, 2015 | 22.73 |
| Dec 8, 2015 | 23.43 |
| Dec 7, 2015 | 24.49 |
| Dec 4, 2015 | 24.57 |
| Dec 3, 2015 | 24.09 |
| Dec 2, 2015 | 24.70 |
| Dec 1, 2015 | 24.91 |
| Nov 30, 2015 | 25.54 |
| Nov 27, 2015 | 25.61 |
| Nov 25, 2015 | 25.40 |
| Nov 24, 2015 | 25.23 |
| Nov 23, 2015 | 25.30 |
| Nov 20, 2015 | 25.46 |
| Nov 19, 2015 | 25.37 |
| Nov 18, 2015 | 25.25 |
| Nov 17, 2015 | 24.97 |
| Nov 16, 2015 | 24.76 |
| Nov 13, 2015 | 24.60 |
| Nov 12, 2015 | 24.59 |
| Nov 11, 2015 | 24.98 |
| Nov 10, 2015 | 24.78 |
| Nov 9, 2015 | 24.47 |
| Nov 6, 2015 | 24.34 |
| Nov 5, 2015 | 24.18 |
| Nov 4, 2015 | 24.01 |
| Nov 3, 2015 | 24.34 |
| Nov 2, 2015 | 24.16 |
| Oct 30, 2015 | 23.71 |
| Oct 29, 2015 | 24.46 |
| Oct 28, 2015 | 24.33 |
| Oct 27, 2015 | 24.03 |
| Oct 26, 2015 | 23.83 |
| Oct 23, 2015 | 23.68 |
| Oct 22, 2015 | 23.40 |
| Oct 21, 2015 | 23.04 |
| Oct 20, 2015 | 23.27 |
| Oct 19, 2015 | 23.23 |
| Oct 16, 2015 | 23.07 |
| Oct 15, 2015 | 23.47 |
| Oct 14, 2015 | 23.26 |
| Oct 13, 2015 | 23.06 |
| Oct 12, 2015 | 23.32 |
| Oct 9, 2015 | 23.14 |
| Oct 8, 2015 | 23.29 |
| Oct 7, 2015 | 23.02 |
| Oct 6, 2015 | 23.20 |
| Oct 5, 2015 | 23.44 |
| Oct 2, 2015 | 23.81 |
| Oct 1, 2015 | 23.78 |
| Sep 30, 2015 | 23.72 |
| Sep 29, 2015 | 26.37 |
| Sep 28, 2015 | 26.32 |
| Sep 25, 2015 | 26.62 |
| Sep 24, 2015 | 26.52 |
| Sep 23, 2015 | 26.47 |
| Sep 22, 2015 | 26.11 |
| Sep 21, 2015 | 26.21 |
| Sep 18, 2015 | 25.91 |
| Sep 17, 2015 | 26.11 |
| Sep 16, 2015 | 26.59 |
| Sep 15, 2015 | 26.43 |
| Sep 14, 2015 | 26.43 |
| Sep 11, 2015 | 26.45 |
| Sep 10, 2015 | 26.22 |
| Sep 9, 2015 | 25.80 |
| Sep 8, 2015 | 25.83 |
| Sep 4, 2015 | 25.46 |
| Sep 3, 2015 | 25.56 |
| Sep 2, 2015 | 25.56 |
| Sep 1, 2015 | 25.09 |
| Aug 31, 2015 | 25.36 |
| Aug 28, 2015 | 25.58 |
| Aug 27, 2015 | 25.41 |
| Aug 26, 2015 | 25.14 |
| Aug 25, 2015 | 24.26 |
| Aug 24, 2015 | 24.20 |
| Aug 21, 2015 | 24.62 |
| Aug 20, 2015 | 25.27 |
| Aug 19, 2015 | 25.56 |
| Aug 18, 2015 | 25.73 |
| Aug 17, 2015 | 25.80 |
| Aug 14, 2015 | 25.82 |
| Aug 13, 2015 | 25.43 |
| Aug 12, 2015 | 25.37 |
| Aug 11, 2015 | 25.39 |
| Aug 10, 2015 | 25.61 |
| Aug 7, 2015 | 25.41 |
| Aug 6, 2015 | 25.21 |
| Aug 5, 2015 | 25.26 |
| Aug 4, 2015 | 25.07 |
| Aug 3, 2015 | 24.99 |
| Jul 31, 2015 | 24.84 |
| Jul 30, 2015 | 24.72 |
| Jul 29, 2015 | 24.40 |
| Jul 28, 2015 | 24.19 |
| Jul 27, 2015 | 24.37 |
| Jul 24, 2015 | 24.82 |
| Jul 23, 2015 | 24.62 |
| Jul 22, 2015 | 24.87 |
| Jul 21, 2015 | 24.51 |
| Jul 20, 2015 | 24.69 |
| Jul 17, 2015 | 24.82 |
| Jul 16, 2015 | 24.68 |
| Jul 15, 2015 | 24.62 |
| Jul 14, 2015 | 24.36 |
| Jul 13, 2015 | 24.21 |
| Jul 10, 2015 | 24.79 |
| Jul 9, 2015 | 24.41 |
| Jul 8, 2015 | 24.18 |
| Jul 7, 2015 | 24.14 |
| Jul 6, 2015 | 24.21 |
| Jul 2, 2015 | 23.82 |
| Jul 1, 2015 | 23.44 |
| Jun 30, 2015 | 22.94 |
| Jun 29, 2015 | 23.11 |
| Jun 26, 2015 | 23.21 |
| Jun 25, 2015 | 23.31 |
| Jun 24, 2015 | 23.14 |
| Jun 23, 2015 | 23.45 |
| Jun 22, 2015 | 23.65 |
| Jun 19, 2015 | 23.67 |
| Jun 18, 2015 | 23.76 |
| Jun 17, 2015 | 24.00 |
| Jun 16, 2015 | 23.98 |
| Jun 15, 2015 | 24.09 |
| Jun 12, 2015 | 23.62 |
| Jun 11, 2015 | 23.72 |
| Jun 10, 2015 | 23.51 |
| Jun 9, 2015 | 23.33 |
| Jun 8, 2015 | 23.25 |
| Jun 5, 2015 | 23.13 |
| Jun 4, 2015 | 23.28 |
| Jun 3, 2015 | 23.26 |
| Jun 2, 2015 | 23.23 |
| Jun 1, 2015 | 23.52 |
| May 29, 2015 | 23.70 |
| May 28, 2015 | 23.67 |
| May 27, 2015 | 23.65 |
| May 26, 2015 | 23.82 |
| May 22, 2015 | 23.96 |
| May 21, 2015 | 23.52 |
| May 20, 2015 | 23.55 |
| May 19, 2015 | 23.67 |
| May 18, 2015 | 23.62 |
| May 15, 2015 | 23.77 |
| May 14, 2015 | 24.06 |
| May 13, 2015 | 23.84 |
| May 12, 2015 | 23.80 |
| May 11, 2015 | 23.53 |
| May 8, 2015 | 23.20 |
| May 7, 2015 | 23.02 |
| May 6, 2015 | 22.61 |
| May 5, 2015 | 22.48 |
| May 4, 2015 | 22.49 |
| May 1, 2015 | 22.48 |
| Apr 30, 2015 | 22.79 |
| Apr 29, 2015 | 23.04 |
| Apr 28, 2015 | 23.13 |
| Apr 27, 2015 | 22.91 |
| Apr 24, 2015 | 23.19 |
| Apr 23, 2015 | 23.35 |
| Apr 22, 2015 | 23.21 |
| Apr 21, 2015 | 23.22 |
| Apr 20, 2015 | 23.35 |
| Apr 17, 2015 | 23.49 |
| Apr 16, 2015 | 23.69 |
| Apr 15, 2015 | 23.65 |
| Apr 14, 2015 | 23.54 |
| Apr 13, 2015 | 23.20 |
| Apr 10, 2015 | 23.18 |
| Apr 9, 2015 | 23.15 |
| Apr 8, 2015 | 22.91 |
| Apr 7, 2015 | 22.96 |
| Apr 6, 2015 | 22.76 |
| Apr 2, 2015 | 22.69 |
| Apr 1, 2015 | 22.97 |
| Mar 31, 2015 | 23.25 |
| Mar 30, 2015 | 23.40 |
| Mar 27, 2015 | 23.10 |
| Mar 26, 2015 | 23.20 |
| Mar 25, 2015 | 22.95 |
| Mar 24, 2015 | 23.41 |
| Mar 23, 2015 | 23.89 |
| Mar 20, 2015 | 23.92 |
| Mar 19, 2015 | 24.04 |
| Mar 18, 2015 | 23.62 |
| Mar 17, 2015 | 24.06 |
| Mar 16, 2015 | 24.11 |
| Mar 13, 2015 | 23.88 |
| Mar 12, 2015 | 24.00 |
| Mar 11, 2015 | 24.40 |
| Mar 10, 2015 | 24.35 |
| Mar 9, 2015 | 24.29 |
| Mar 6, 2015 | 24.07 |
| Mar 5, 2015 | 23.69 |
| Mar 4, 2015 | 23.53 |
| Mar 3, 2015 | 23.70 |
| Mar 2, 2015 | 23.91 |
| Feb 27, 2015 | 24.13 |
| Feb 26, 2015 | 24.46 |
| Feb 25, 2015 | 24.86 |
| Feb 24, 2015 | 25.19 |
| Feb 23, 2015 | 25.32 |
| Feb 20, 2015 | 25.16 |
| Feb 19, 2015 | 24.90 |
| Feb 18, 2015 | 24.97 |
| Feb 17, 2015 | 25.16 |
| Feb 13, 2015 | 25.32 |
| Feb 12, 2015 | 24.99 |
| Feb 11, 2015 | 24.93 |
| Feb 10, 2015 | 24.75 |
| Feb 9, 2015 | 24.65 |
| Feb 6, 2015 | 25.10 |
| Feb 5, 2015 | 26.18 |
| Feb 4, 2015 | 25.92 |
| Feb 3, 2015 | 25.68 |
| Feb 2, 2015 | 25.72 |
| Jan 30, 2015 | 25.91 |
| Jan 29, 2015 | 26.37 |
| Jan 28, 2015 | 26.24 |
| Jan 27, 2015 | 26.41 |
| Jan 26, 2015 | 26.69 |
| Jan 23, 2015 | 26.47 |
| Jan 22, 2015 | 26.48 |
| Jan 21, 2015 | 25.69 |
| Jan 20, 2015 | 26.48 |
| Jan 16, 2015 | 26.72 |
| Jan 15, 2015 | 26.15 |
| Jan 14, 2015 | 26.13 |
| Jan 13, 2015 | 26.27 |
| Jan 12, 2015 | 26.58 |
| Jan 9, 2015 | 26.53 |
| Jan 8, 2015 | 26.72 |
| Jan 7, 2015 | 27.00 |
| Jan 6, 2015 | 26.55 |
| Jan 5, 2015 | 26.28 |
| Jan 2, 2015 | 25.46 |
| Dec 31, 2014 | 25.49 |
| Dec 30, 2014 | 29.14 |
| Dec 29, 2014 | 29.35 |
| Dec 26, 2014 | 29.16 |
| Dec 24, 2014 | 29.32 |
| Dec 23, 2014 | 29.39 |
| Dec 22, 2014 | 29.38 |
| Dec 19, 2014 | 29.15 |
| Dec 18, 2014 | 29.29 |
| Dec 17, 2014 | 28.52 |
| Dec 16, 2014 | 28.26 |
| Dec 15, 2014 | 28.26 |
| Dec 12, 2014 | 28.32 |
| Dec 11, 2014 | 28.86 |
| Dec 10, 2014 | 28.70 |
| Dec 9, 2014 | 28.23 |
| Dec 8, 2014 | 28.00 |
| Dec 5, 2014 | 27.58 |
| Dec 4, 2014 | 27.52 |
| Dec 3, 2014 | 27.42 |
| Dec 2, 2014 | 27.50 |
| Dec 1, 2014 | 27.33 |
| Nov 28, 2014 | 27.22 |
| Nov 26, 2014 | 27.16 |
| Nov 25, 2014 | 27.01 |
| Nov 24, 2014 | 26.98 |
| Nov 21, 2014 | 27.00 |
| Nov 20, 2014 | 27.03 |
| Nov 19, 2014 | 27.20 |
| Nov 18, 2014 | 27.09 |
| Nov 17, 2014 | 27.32 |
| Nov 14, 2014 | 27.63 |
| Nov 13, 2014 | 27.66 |
| Nov 12, 2014 | 27.74 |
| Nov 11, 2014 | 28.34 |
| Nov 10, 2014 | 28.11 |
| Nov 7, 2014 | 28.12 |
| Nov 6, 2014 | 27.89 |
| Nov 5, 2014 | 27.93 |
| Nov 4, 2014 | 28.24 |
| Nov 3, 2014 | 27.49 |
| Oct 31, 2014 | 26.78 |
| Oct 30, 2014 | 26.54 |
| Oct 29, 2014 | 26.48 |
| Oct 28, 2014 | 26.25 |
| Oct 27, 2014 | 26.16 |
| Oct 24, 2014 | 26.14 |
| Oct 23, 2014 | 25.88 |
| Oct 22, 2014 | 25.59 |
| Oct 21, 2014 | 25.56 |
| Oct 20, 2014 | 25.49 |
| Oct 17, 2014 | 24.69 |
| Oct 16, 2014 | 25.24 |
| Oct 15, 2014 | 25.65 |
| Oct 14, 2014 | 25.25 |
| Oct 13, 2014 | 24.88 |
| Oct 10, 2014 | 25.27 |
| Oct 9, 2014 | 25.40 |
| Oct 8, 2014 | 25.16 |
| Oct 7, 2014 | 24.47 |
| Oct 6, 2014 | 24.72 |
| Oct 3, 2014 | 24.76 |
| Oct 2, 2014 | 24.69 |
| Oct 1, 2014 | 24.28 |
| Sep 30, 2014 | 24.32 |
| Sep 29, 2014 | 24.83 |
| Sep 26, 2014 | 24.99 |
| Sep 25, 2014 | 24.85 |
| Sep 24, 2014 | 25.06 |
| Sep 23, 2014 | 25.14 |
| Sep 22, 2014 | 25.33 |
| Sep 19, 2014 | 25.60 |
| Sep 18, 2014 | 25.92 |
| Sep 17, 2014 | 25.69 |
| Sep 16, 2014 | 25.42 |
| Sep 15, 2014 | 25.42 |
| Sep 12, 2014 | 25.45 |
| Sep 11, 2014 | 25.33 |
| Sep 10, 2014 | 25.24 |
| Sep 9, 2014 | 24.97 |
| Sep 8, 2014 | 25.06 |
| Sep 5, 2014 | 24.77 |
| Sep 4, 2014 | 24.59 |
| Sep 3, 2014 | 24.65 |
| Sep 2, 2014 | 24.80 |
| Aug 29, 2014 | 24.62 |
| Aug 28, 2014 | 24.62 |
| Aug 27, 2014 | 24.56 |
| Aug 26, 2014 | 25.03 |
| Aug 25, 2014 | 24.64 |
| Aug 22, 2014 | 23.71 |
| Aug 21, 2014 | 23.69 |
| Aug 20, 2014 | 23.69 |
| Aug 19, 2014 | 23.93 |
| Aug 18, 2014 | 24.03 |
| Aug 15, 2014 | 23.73 |
| Aug 14, 2014 | 23.43 |
| Aug 13, 2014 | 23.47 |
| Aug 12, 2014 | 23.39 |
| Aug 11, 2014 | 23.53 |
| Aug 8, 2014 | 23.53 |
| Aug 7, 2014 | 23.31 |
| Aug 6, 2014 | 23.29 |
| Aug 5, 2014 | 23.06 |
| Aug 4, 2014 | 22.85 |
| Aug 1, 2014 | 23.08 |
| Jul 31, 2014 | 22.51 |
| Jul 30, 2014 | 22.81 |
| Jul 29, 2014 | 22.63 |
| Jul 28, 2014 | 22.85 |
| Jul 25, 2014 | 22.68 |
| Jul 24, 2014 | 22.63 |
| Jul 23, 2014 | 22.50 |
| Jul 22, 2014 | 22.33 |
| Jul 21, 2014 | 23.03 |
| Jul 18, 2014 | 22.74 |
| Jul 17, 2014 | 22.36 |
| Jul 16, 2014 | 21.71 |
| Jul 15, 2014 | 21.92 |
| Jul 14, 2014 | 22.14 |
| Jul 11, 2014 | 21.80 |
| Jul 10, 2014 | 21.77 |
| Jul 9, 2014 | 22.12 |
| Jul 8, 2014 | 22.00 |
| Jul 7, 2014 | 22.43 |
| Jul 3, 2014 | 22.50 |
| Jul 2, 2014 | 22.49 |
| Jul 1, 2014 | 22.75 |
| Jun 30, 2014 | 22.85 |
| Jun 27, 2014 | 23.19 |
| Jun 26, 2014 | 23.12 |
| Jun 25, 2014 | 23.03 |
| Jun 24, 2014 | 22.88 |
| Jun 23, 2014 | 23.26 |
| Jun 20, 2014 | 23.09 |
| Jun 19, 2014 | 23.37 |
| Jun 18, 2014 | 23.76 |
| Jun 17, 2014 | 24.24 |
| Jun 16, 2014 | 23.74 |
| Jun 13, 2014 | 23.72 |
| Jun 12, 2014 | 23.27 |
| Jun 11, 2014 | 22.71 |
| Jun 10, 2014 | 22.49 |
| Jun 9, 2014 | 22.99 |
| Jun 6, 2014 | 22.99 |
| Jun 5, 2014 | 22.78 |
| Jun 4, 2014 | 22.60 |
| Jun 3, 2014 | 22.71 |
| Jun 2, 2014 | 23.74 |
| May 30, 2014 | 23.94 |
| May 29, 2014 | 23.91 |
| May 28, 2014 | 23.94 |
| May 27, 2014 | 24.01 |
| May 23, 2014 | 23.54 |
| May 22, 2014 | 23.32 |
| May 21, 2014 | 23.17 |
| May 20, 2014 | 22.80 |
| May 19, 2014 | 23.08 |
| May 16, 2014 | 23.02 |
| May 15, 2014 | 23.18 |
| May 14, 2014 | 23.71 |
| May 13, 2014 | 24.03 |
| May 12, 2014 | 24.35 |
| May 9, 2014 | 24.00 |
| May 8, 2014 | 24.08 |
| May 7, 2014 | 24.13 |
| May 6, 2014 | 24.56 |
| May 5, 2014 | 25.18 |
| May 2, 2014 | 24.94 |
| May 1, 2014 | 25.26 |
| Apr 30, 2014 | 25.21 |
| Apr 29, 2014 | 25.00 |
| Apr 28, 2014 | 24.79 |
| Apr 25, 2014 | 24.77 |
| Apr 24, 2014 | 25.01 |
| Apr 23, 2014 | 24.88 |
| Apr 22, 2014 | 24.92 |
| Apr 21, 2014 | 24.59 |
| Apr 17, 2014 | 24.66 |
| Apr 16, 2014 | 24.34 |
| Apr 15, 2014 | 23.83 |
| Apr 14, 2014 | 23.82 |
| Apr 11, 2014 | 23.98 |
| Apr 10, 2014 | 24.15 |
| Apr 9, 2014 | 24.74 |
| Apr 8, 2014 | 24.15 |
| Apr 7, 2014 | 24.41 |
| Apr 4, 2014 | 25.39 |
| Apr 3, 2014 | 25.87 |
| Apr 2, 2014 | 26.10 |
| Apr 1, 2014 | 26.61 |
| Mar 31, 2014 | 26.74 |
| Mar 28, 2014 | 24.88 |
| Mar 27, 2014 | 25.20 |
| Mar 26, 2014 | 25.02 |
| Mar 25, 2014 | 25.43 |
| Mar 24, 2014 | 25.24 |
| Mar 21, 2014 | 24.98 |
| Mar 20, 2014 | 25.28 |
| Mar 19, 2014 | 25.08 |
| Mar 18, 2014 | 25.48 |
| Mar 17, 2014 | 26.15 |
| Mar 14, 2014 | 26.12 |
| Mar 13, 2014 | 25.52 |
| Mar 12, 2014 | 25.27 |
| Mar 11, 2014 | 25.04 |
| Mar 10, 2014 | 25.19 |
| Mar 7, 2014 | 25.56 |
| Mar 6, 2014 | 25.61 |
| Mar 5, 2014 | 25.55 |
| Mar 4, 2014 | 25.25 |
| Mar 3, 2014 | 24.72 |
| Feb 28, 2014 | 24.11 |
| Feb 27, 2014 | 24.06 |
| Feb 26, 2014 | 23.97 |
| Feb 25, 2014 | 24.03 |
| Feb 24, 2014 | 24.22 |
| Feb 21, 2014 | 24.17 |
| Feb 20, 2014 | 24.40 |
| Feb 19, 2014 | 24.70 |
| Feb 18, 2014 | 25.21 |
| Feb 14, 2014 | 25.13 |
| Feb 13, 2014 | 25.28 |
| Feb 12, 2014 | 25.01 |
| Feb 11, 2014 | 24.43 |
| Feb 10, 2014 | 24.26 |
| Feb 7, 2014 | 23.84 |
| Feb 6, 2014 | 23.06 |
| Feb 5, 2014 | 22.63 |
| Feb 4, 2014 | 22.76 |
| Feb 3, 2014 | 21.92 |
| Jan 31, 2014 | 23.21 |
| Jan 30, 2014 | 22.94 |
| Jan 29, 2014 | 22.19 |
| Jan 28, 2014 | 22.40 |
| Jan 27, 2014 | 21.87 |
| Jan 24, 2014 | 22.33 |
| Jan 23, 2014 | 22.64 |
| Jan 22, 2014 | 22.65 |
| Jan 21, 2014 | 22.25 |
| Jan 17, 2014 | 22.26 |
| Jan 16, 2014 | 21.89 |
| Jan 15, 2014 | 22.24 |
| Jan 14, 2014 | 22.20 |
| Jan 13, 2014 | 21.63 |
| Jan 10, 2014 | 22.24 |
| Jan 9, 2014 | 22.20 |
| Jan 8, 2014 | 22.32 |
| Jan 7, 2014 | 22.62 |
| Jan 6, 2014 | 22.73 |
| Jan 3, 2014 | 23.05 |
| Jan 2, 2014 | 22.75 |
| Dec 31, 2013 | 23.19 |
| Dec 30, 2013 | 21.90 |
| Dec 27, 2013 | 22.06 |
| Dec 26, 2013 | 22.16 |
| Dec 24, 2013 | 22.27 |
| Dec 23, 2013 | 22.27 |
| Dec 20, 2013 | 21.96 |
| Dec 19, 2013 | 21.78 |
| Dec 18, 2013 | 21.98 |
| Dec 17, 2013 | 21.95 |
| Dec 16, 2013 | 22.06 |
| Dec 13, 2013 | 21.70 |
| Dec 12, 2013 | 21.68 |
| Dec 11, 2013 | 21.27 |
| Dec 10, 2013 | 21.55 |
| Dec 9, 2013 | 21.46 |
| Dec 6, 2013 | 21.57 |
| Dec 5, 2013 | 21.21 |
| Dec 4, 2013 | 21.44 |
| Dec 3, 2013 | 21.50 |
| Dec 2, 2013 | 22.22 |
| Nov 29, 2013 | 21.92 |
| Nov 27, 2013 | 22.09 |
| Nov 26, 2013 | 22.31 |
| Nov 25, 2013 | 22.56 |
| Nov 22, 2013 | 22.86 |
| Nov 21, 2013 | 22.70 |
| Nov 20, 2013 | 22.19 |
| Nov 19, 2013 | 21.54 |
| Nov 18, 2013 | 21.44 |
| Nov 15, 2013 | 21.63 |
| Nov 14, 2013 | 21.19 |
| Nov 13, 2013 | 21.24 |
| Nov 12, 2013 | 21.04 |
| Nov 11, 2013 | 21.56 |
| Nov 8, 2013 | 21.44 |
| Nov 7, 2013 | 20.71 |
| Nov 6, 2013 | 21.18 |
| Nov 5, 2013 | 21.01 |
| Nov 4, 2013 | 20.84 |
| Nov 1, 2013 | 20.54 |
| Oct 31, 2013 | 20.31 |
| Oct 30, 2013 | 20.67 |
| Oct 29, 2013 | 20.93 |
| Oct 28, 2013 | 20.80 |
| Oct 25, 2013 | 21.23 |
| Oct 24, 2013 | 21.08 |
| Oct 23, 2013 | 21.25 |
| Oct 22, 2013 | 21.08 |
| Oct 21, 2013 | 20.79 |
| Oct 18, 2013 | 20.75 |
| Oct 17, 2013 | 20.17 |
| Oct 16, 2013 | 20.09 |
| Oct 15, 2013 | 19.81 |
| Oct 14, 2013 | 20.01 |
| Oct 11, 2013 | 19.73 |
| Oct 10, 2013 | 19.67 |
| Oct 9, 2013 | 19.05 |
| Oct 8, 2013 | 19.06 |
| Oct 7, 2013 | 19.21 |
| Oct 4, 2013 | 19.37 |
| Oct 3, 2013 | 19.27 |
| Oct 2, 2013 | 19.13 |
| Oct 1, 2013 | 19.61 |
| Sep 30, 2013 | 18.97 |
| Sep 27, 2013 | 19.14 |
| Sep 26, 2013 | 19.17 |
| Sep 25, 2013 | 18.99 |
| Sep 24, 2013 | 19.05 |
| Sep 23, 2013 | 19.04 |
| Sep 20, 2013 | 19.12 |
| Sep 19, 2013 | 19.28 |
| Sep 18, 2013 | 19.19 |
| Sep 17, 2013 | 19.11 |
| Sep 16, 2013 | 19.07 |
| Sep 13, 2013 | 19.48 |
| Sep 12, 2013 | 19.45 |
| Sep 11, 2013 | 19.60 |
| Sep 10, 2013 | 19.36 |
| Sep 9, 2013 | 19.24 |
| Sep 6, 2013 | 19.08 |
| Sep 5, 2013 | 19.10 |
| Sep 4, 2013 | 19.07 |
| Sep 3, 2013 | 19.00 |
| Aug 30, 2013 | 19.36 |
| Aug 29, 2013 | 19.90 |
| Aug 28, 2013 | 19.83 |
| Aug 27, 2013 | 19.61 |
| Aug 26, 2013 | 20.49 |
| Aug 23, 2013 | 20.48 |
| Aug 22, 2013 | 20.63 |
| Aug 21, 2013 | 20.19 |
| Aug 20, 2013 | 20.24 |
| Aug 19, 2013 | 20.07 |
| Aug 16, 2013 | 20.19 |
| Aug 15, 2013 | 20.21 |
| Aug 14, 2013 | 20.69 |
| Aug 13, 2013 | 20.91 |
| Aug 12, 2013 | 20.73 |
| Aug 9, 2013 | 20.58 |
| Aug 8, 2013 | 20.40 |
| Aug 7, 2013 | 20.04 |
| Aug 6, 2013 | 20.08 |
| Aug 5, 2013 | 20.56 |
| Aug 2, 2013 | 21.45 |
| Aug 1, 2013 | 21.43 |
| Jul 31, 2013 | 21.14 |
| Jul 30, 2013 | 20.98 |
| Jul 29, 2013 | 20.87 |
| Jul 26, 2013 | 20.88 |
| Jul 25, 2013 | 20.78 |
| Jul 24, 2013 | 20.96 |
| Jul 23, 2013 | 20.67 |
| Jul 22, 2013 | 20.88 |
| Jul 19, 2013 | 20.53 |
| Jul 18, 2013 | 20.72 |
| Jul 17, 2013 | 20.51 |
| Jul 16, 2013 | 20.27 |
| Jul 15, 2013 | 20.09 |
| Jul 12, 2013 | 19.94 |
| Jul 11, 2013 | 19.95 |
| Jul 10, 2013 | 19.86 |
| Jul 9, 2013 | 20.05 |
| Jul 8, 2013 | 20.09 |
| Jul 5, 2013 | 20.01 |
| Jul 3, 2013 | 19.82 |
| Jul 2, 2013 | 19.70 |
| Jul 1, 2013 | 19.99 |
| Jun 28, 2013 | 19.97 |
| Jun 27, 2013 | 20.06 |
| Jun 26, 2013 | 19.44 |
| Jun 25, 2013 | 18.95 |
| Jun 24, 2013 | 18.74 |
| Jun 21, 2013 | 18.24 |
| Jun 20, 2013 | 18.23 |
| Jun 19, 2013 | 18.38 |
| Jun 18, 2013 | 18.57 |
| Jun 17, 2013 | 18.46 |
| Jun 14, 2013 | 18.22 |
| Jun 13, 2013 | 18.10 |
| Jun 12, 2013 | 17.76 |
| Jun 11, 2013 | 17.90 |
| Jun 10, 2013 | 18.07 |
| Jun 7, 2013 | 17.64 |
| Jun 6, 2013 | 17.34 |
| Jun 5, 2013 | 17.09 |
| Jun 4, 2013 | 17.11 |
| Jun 3, 2013 | 17.30 |
| May 31, 2013 | 17.18 |
| May 30, 2013 | 17.41 |
| May 29, 2013 | 17.36 |
| May 28, 2013 | 17.44 |
| May 24, 2013 | 17.35 |
| May 23, 2013 | 17.36 |
| May 22, 2013 | 17.19 |
| May 21, 2013 | 17.47 |
| May 20, 2013 | 17.39 |
| May 17, 2013 | 17.45 |
| May 16, 2013 | 17.24 |
| May 15, 2013 | 17.14 |
| May 14, 2013 | 17.12 |
| May 13, 2013 | 16.97 |
| May 10, 2013 | 16.83 |
| May 9, 2013 | 16.72 |
| May 8, 2013 | 16.79 |
| May 7, 2013 | 16.75 |
| May 6, 2013 | 16.66 |
| May 3, 2013 | 16.59 |
| May 2, 2013 | 16.06 |
| May 1, 2013 | 15.97 |
| Apr 30, 2013 | 16.07 |
| Apr 29, 2013 | 15.86 |
| Apr 26, 2013 | 15.64 |
| Apr 25, 2013 | 15.67 |
| Apr 24, 2013 | 15.60 |
| Apr 23, 2013 | 15.60 |
| Apr 22, 2013 | 15.57 |
| Apr 19, 2013 | 15.67 |
| Apr 18, 2013 | 15.48 |
| Apr 17, 2013 | 15.50 |
| Apr 16, 2013 | 15.72 |
| Apr 15, 2013 | 15.49 |
| Apr 12, 2013 | 15.82 |
| Apr 11, 2013 | 15.94 |
| Apr 10, 2013 | 15.81 |
| Apr 9, 2013 | 15.48 |
| Apr 8, 2013 | 15.64 |
| Apr 5, 2013 | 15.59 |
| Apr 4, 2013 | 15.58 |
| Apr 3, 2013 | 15.47 |
| Apr 2, 2013 | 15.78 |
| Apr 1, 2013 | 15.72 |
| Mar 28, 2013 | 18.95 |
| Mar 27, 2013 | 18.76 |
| Mar 26, 2013 | 18.77 |
| Mar 25, 2013 | 18.77 |
| Mar 22, 2013 | 18.67 |
| Mar 21, 2013 | 18.59 |
| Mar 20, 2013 | 18.68 |
| Mar 19, 2013 | 18.45 |
| Mar 18, 2013 | 18.54 |
| Mar 15, 2013 | 18.56 |
| Mar 14, 2013 | 18.65 |
| Mar 13, 2013 | 18.40 |
| Mar 12, 2013 | 18.35 |
| Mar 11, 2013 | 18.41 |
| Mar 8, 2013 | 18.30 |
| Mar 7, 2013 | 18.36 |
| Mar 6, 2013 | 18.40 |
| Mar 5, 2013 | 18.48 |
| Mar 4, 2013 | 18.39 |
| Mar 1, 2013 | 18.17 |
| Feb 28, 2013 | 18.43 |
| Feb 27, 2013 | 18.41 |
| Feb 26, 2013 | 18.30 |
| Feb 25, 2013 | 17.82 |
| Feb 22, 2013 | 18.23 |
| Feb 21, 2013 | 18.15 |
| Feb 20, 2013 | 18.15 |
| Feb 19, 2013 | 18.37 |
| Feb 15, 2013 | 18.45 |
| Feb 14, 2013 | 18.31 |
| Feb 13, 2013 | 17.95 |
| Feb 12, 2013 | 17.94 |
| Feb 11, 2013 | 17.84 |
| Feb 8, 2013 | 17.68 |
| Feb 7, 2013 | 17.60 |
| Feb 6, 2013 | 17.56 |
| Feb 5, 2013 | 17.47 |
| Feb 4, 2013 | 17.41 |
| Feb 1, 2013 | 17.44 |
| Jan 31, 2013 | 17.38 |
| Jan 30, 2013 | 17.23 |
| Jan 29, 2013 | 17.22 |
| Jan 28, 2013 | 17.18 |
| Jan 25, 2013 | 17.13 |
| Jan 24, 2013 | 17.13 |
| Jan 23, 2013 | 17.01 |
| Jan 22, 2013 | 17.05 |
| Jan 18, 2013 | 16.99 |
| Jan 17, 2013 | 16.74 |
| Jan 16, 2013 | 16.67 |
| Jan 15, 2013 | 16.55 |
| Jan 14, 2013 | 16.40 |
| Jan 11, 2013 | 16.35 |
| Jan 10, 2013 | 16.28 |
| Jan 9, 2013 | 16.21 |
| Jan 8, 2013 | 16.02 |
| Jan 7, 2013 | 16.08 |
| Jan 4, 2013 | 16.03 |
| Jan 3, 2013 | 15.66 |
| Jan 2, 2013 | 15.46 |
| Dec 31, 2012 | 15.11 |
| Dec 28, 2012 | 17.46 |
| Dec 27, 2012 | 17.44 |
| Dec 26, 2012 | 17.59 |
| Dec 24, 2012 | 17.76 |
| Dec 21, 2012 | 17.92 |
| Dec 20, 2012 | 18.24 |
| Dec 19, 2012 | 17.54 |
| Dec 18, 2012 | 17.94 |
| Dec 17, 2012 | 17.76 |
| Dec 14, 2012 | 17.76 |
| Dec 13, 2012 | 17.84 |
| Dec 12, 2012 | 17.90 |
| Dec 11, 2012 | 17.78 |
| Dec 10, 2012 | 17.79 |
| Dec 7, 2012 | 17.83 |
| Dec 6, 2012 | 17.91 |
| Dec 5, 2012 | 17.75 |
| Dec 4, 2012 | 17.73 |
| Dec 3, 2012 | 17.68 |
| Nov 30, 2012 | 17.82 |
| Nov 29, 2012 | 17.69 |
| Nov 28, 2012 | 17.67 |
| Nov 27, 2012 | 17.56 |
| Nov 26, 2012 | 17.53 |
| Nov 23, 2012 | 17.57 |
| Nov 21, 2012 | 17.52 |
| Nov 20, 2012 | 17.49 |
| Nov 19, 2012 | 17.53 |
| Nov 16, 2012 | 17.59 |
| Nov 15, 2012 | 17.43 |
| Nov 14, 2012 | 17.49 |
| Nov 13, 2012 | 17.65 |
| Nov 12, 2012 | 17.84 |
| Nov 9, 2012 | 17.87 |
| Nov 8, 2012 | 17.94 |
| Nov 7, 2012 | 18.06 |
| Nov 6, 2012 | 18.20 |
| Nov 5, 2012 | 18.11 |
| Nov 2, 2012 | 17.95 |
| Nov 1, 2012 | 18.23 |
| Oct 31, 2012 | 17.52 |
| Oct 26, 2012 | 17.33 |
| Oct 25, 2012 | 17.27 |
| Oct 24, 2012 | 17.21 |
| Oct 23, 2012 | 17.09 |
| Oct 22, 2012 | 17.22 |
| Oct 19, 2012 | 17.22 |
| Oct 18, 2012 | 17.52 |
| Oct 17, 2012 | 17.59 |
| Oct 16, 2012 | 17.52 |
| Oct 15, 2012 | 17.44 |
| Oct 12, 2012 | 17.41 |
| Oct 11, 2012 | 17.51 |
| Oct 10, 2012 | 17.54 |
| Oct 9, 2012 | 17.60 |
| Oct 8, 2012 | 17.60 |
| Oct 5, 2012 | 17.66 |
| Oct 4, 2012 | 17.64 |
| Oct 3, 2012 | 17.54 |
| Oct 2, 2012 | 17.50 |
| Oct 1, 2012 | 17.57 |
| Sep 28, 2012 | 15.43 |
| Sep 27, 2012 | 15.58 |
| Sep 26, 2012 | 15.39 |
| Sep 25, 2012 | 15.60 |
| Sep 24, 2012 | 15.87 |
| Sep 21, 2012 | 15.87 |
| Sep 20, 2012 | 15.89 |
| Sep 19, 2012 | 15.86 |
| Sep 18, 2012 | 15.65 |
| Sep 17, 2012 | 15.55 |
| Sep 14, 2012 | 15.38 |
| Sep 13, 2012 | 15.22 |
| Sep 12, 2012 | 15.12 |
| Sep 11, 2012 | 15.06 |
| Sep 10, 2012 | 15.04 |
| Sep 7, 2012 | 15.14 |
| Sep 6, 2012 | 15.07 |
| Sep 5, 2012 | 15.05 |
| Sep 4, 2012 | 15.18 |
| Aug 31, 2012 | 14.93 |
| Aug 30, 2012 | 15.01 |
| Aug 29, 2012 | 15.08 |
| Aug 28, 2012 | 15.17 |
| Aug 27, 2012 | 15.09 |
| Aug 24, 2012 | 15.11 |
| Aug 23, 2012 | 15.07 |
| Aug 22, 2012 | 15.08 |
| Aug 21, 2012 | 15.11 |
| Aug 20, 2012 | 15.13 |
| Aug 17, 2012 | 15.15 |
| Aug 16, 2012 | 15.22 |
| Aug 15, 2012 | 15.21 |
| Aug 14, 2012 | 15.24 |
| Aug 13, 2012 | 15.23 |
| Aug 10, 2012 | 15.18 |
| Aug 9, 2012 | 15.18 |
| Aug 8, 2012 | 15.24 |
| Aug 7, 2012 | 15.23 |
| Aug 6, 2012 | 14.99 |
| Aug 3, 2012 | 14.80 |
| Aug 2, 2012 | 14.69 |
| Aug 1, 2012 | 14.91 |
| Jul 31, 2012 | 14.96 |
| Jul 30, 2012 | 14.98 |
| Jul 27, 2012 | 15.05 |
| Jul 26, 2012 | 15.04 |
| Jul 25, 2012 | 14.86 |
| Jul 24, 2012 | 14.71 |
| Jul 23, 2012 | 14.86 |
| Jul 20, 2012 | 14.76 |
| Jul 19, 2012 | 14.83 |
| Jul 18, 2012 | 14.91 |
| Jul 17, 2012 | 14.80 |
| Jul 16, 2012 | 14.79 |
| Jul 13, 2012 | 14.79 |
| Jul 12, 2012 | 14.54 |
| Jul 11, 2012 | 14.50 |
| Jul 10, 2012 | 14.53 |
| Jul 9, 2012 | 14.56 |
| Jul 6, 2012 | 14.56 |
| Jul 5, 2012 | 14.69 |
| Jul 3, 2012 | 14.65 |
| Jul 2, 2012 | 14.64 |
| Jun 29, 2012 | 15.41 |
| Jun 28, 2012 | 15.35 |
| Jun 27, 2012 | 15.15 |
| Jun 26, 2012 | 15.08 |
| Jun 25, 2012 | 15.01 |
| Jun 22, 2012 | 15.02 |
| Jun 21, 2012 | 15.16 |
| Jun 20, 2012 | 15.34 |
| Jun 19, 2012 | 15.44 |
| Jun 18, 2012 | 15.57 |
| Jun 15, 2012 | 15.16 |
| Jun 14, 2012 | 15.21 |
| Jun 13, 2012 | 14.99 |
| Jun 12, 2012 | 14.99 |
| Jun 11, 2012 | 14.86 |
| Jun 8, 2012 | 14.86 |
| Jun 7, 2012 | 14.81 |
| Jun 6, 2012 | 14.80 |
| Jun 5, 2012 | 14.42 |
| Jun 4, 2012 | 14.15 |
| Jun 1, 2012 | 13.97 |
| May 31, 2012 | 14.05 |
| May 30, 2012 | 13.94 |
| May 29, 2012 | 14.27 |
| May 25, 2012 | 14.05 |
| May 24, 2012 | 14.13 |
| May 23, 2012 | 14.02 |
| May 22, 2012 | 13.95 |
| May 21, 2012 | 13.89 |
| May 18, 2012 | 13.87 |
| May 17, 2012 | 13.67 |
| May 16, 2012 | 13.89 |
| May 15, 2012 | 14.09 |
| May 14, 2012 | 13.91 |
| May 11, 2012 | 14.08 |
| May 10, 2012 | 14.10 |
| May 9, 2012 | 14.18 |
| May 8, 2012 | 14.10 |
| May 7, 2012 | 14.14 |
| May 4, 2012 | 14.40 |
| May 3, 2012 | 14.49 |
| May 2, 2012 | 14.42 |
| May 1, 2012 | 14.83 |
| Apr 30, 2012 | 14.72 |
| Apr 27, 2012 | 14.89 |
| Apr 26, 2012 | 14.86 |
| Apr 25, 2012 | 14.68 |
| Apr 24, 2012 | 14.52 |
| Apr 23, 2012 | 14.53 |
| Apr 20, 2012 | 14.63 |
| Apr 19, 2012 | 14.69 |
| Apr 18, 2012 | 14.72 |
| Apr 17, 2012 | 14.82 |
| Apr 16, 2012 | 14.82 |
| Apr 13, 2012 | 14.82 |
| Apr 12, 2012 | 15.02 |
| Apr 11, 2012 | 14.97 |
| Apr 10, 2012 | 15.03 |
| Apr 9, 2012 | 15.24 |
| Apr 5, 2012 | 15.42 |
| Apr 4, 2012 | 15.57 |
| Apr 3, 2012 | 15.66 |
| Apr 2, 2012 | 15.66 |
| Mar 30, 2012 | 14.70 |
| Mar 29, 2012 | 14.78 |
| Mar 28, 2012 | 14.92 |
| Mar 27, 2012 | 14.86 |
| Mar 26, 2012 | 15.29 |
| Mar 23, 2012 | 15.26 |
| Mar 22, 2012 | 15.01 |
| Mar 21, 2012 | 15.01 |
| Mar 20, 2012 | 14.79 |
| Mar 19, 2012 | 14.63 |
| Mar 16, 2012 | 14.49 |
| Mar 15, 2012 | 14.49 |
| Mar 14, 2012 | 14.44 |
| Mar 13, 2012 | 14.30 |
| Mar 12, 2012 | 14.28 |
| Mar 9, 2012 | 14.16 |
| Mar 8, 2012 | 14.15 |
| Mar 7, 2012 | 14.05 |
| Mar 6, 2012 | 13.99 |
| Mar 5, 2012 | 14.26 |
| Mar 2, 2012 | 14.29 |
| Mar 1, 2012 | 14.42 |
| Feb 29, 2012 | 14.26 |
| Feb 28, 2012 | 14.43 |
| Feb 27, 2012 | 14.38 |
| Feb 24, 2012 | 14.30 |
| Feb 23, 2012 | 14.43 |
| Feb 22, 2012 | 14.15 |
| Feb 21, 2012 | 14.11 |
| Feb 17, 2012 | 14.22 |
| Feb 16, 2012 | 14.26 |
| Feb 15, 2012 | 14.14 |
| Feb 14, 2012 | 14.15 |
| Feb 13, 2012 | 14.38 |
| Feb 10, 2012 | 14.52 |
| Feb 9, 2012 | 13.69 |
| Feb 8, 2012 | 13.60 |
| Feb 7, 2012 | 13.83 |
| Feb 6, 2012 | 13.76 |
| Feb 3, 2012 | 13.73 |
| Feb 2, 2012 | 13.57 |
| Feb 1, 2012 | 13.30 |
| Jan 31, 2012 | 13.24 |
| Jan 30, 2012 | 13.20 |
| Jan 27, 2012 | 13.23 |
| Jan 26, 2012 | 13.25 |
| Jan 25, 2012 | 13.21 |
| Jan 24, 2012 | 13.26 |
| Jan 23, 2012 | 13.33 |
| Jan 20, 2012 | 13.26 |
| Jan 19, 2012 | 13.28 |
| Jan 18, 2012 | 13.15 |
| Jan 17, 2012 | 13.13 |
| Jan 13, 2012 | 13.29 |
| Jan 12, 2012 | 13.09 |
| Jan 11, 2012 | 13.10 |
| Jan 10, 2012 | 12.98 |
| Jan 9, 2012 | 12.94 |
| Jan 6, 2012 | 12.97 |
| Jan 5, 2012 | 13.11 |
| Jan 4, 2012 | 13.23 |
| Jan 3, 2012 | 13.43 |
| Dec 30, 2011 | 12.79 |
| Dec 29, 2011 | 12.77 |
| Dec 28, 2011 | 12.85 |
| Dec 27, 2011 | 12.94 |
| Dec 23, 2011 | 12.97 |
| Dec 22, 2011 | 12.58 |
| Dec 21, 2011 | 12.98 |
| Dec 20, 2011 | 12.98 |
| Dec 19, 2011 | 12.74 |
| Dec 16, 2011 | 12.84 |
| Dec 15, 2011 | 12.67 |
| Dec 14, 2011 | 12.51 |
| Dec 13, 2011 | 12.67 |
| Dec 12, 2011 | 12.92 |
| Dec 9, 2011 | 13.15 |
| Dec 8, 2011 | 12.97 |
| Dec 7, 2011 | 12.98 |
| Dec 6, 2011 | 12.97 |
| Dec 5, 2011 | 13.15 |
| Dec 2, 2011 | 13.14 |
| Dec 1, 2011 | 13.36 |
| Nov 30, 2011 | 13.31 |
| Nov 29, 2011 | 13.03 |
| Nov 28, 2011 | 13.02 |
| Nov 25, 2011 | 12.73 |
| Nov 23, 2011 | 12.56 |
| Nov 22, 2011 | 12.84 |
| Nov 21, 2011 | 12.73 |
| Nov 18, 2011 | 13.02 |
| Nov 17, 2011 | 12.91 |
| Nov 16, 2011 | 13.16 |
| Nov 15, 2011 | 13.30 |
| Nov 14, 2011 | 13.15 |
| Nov 11, 2011 | 13.37 |
| Nov 10, 2011 | 13.25 |
| Nov 9, 2011 | 13.10 |
| Nov 8, 2011 | 13.26 |
| Nov 7, 2011 | 13.69 |
| Nov 4, 2011 | 13.43 |
| Nov 3, 2011 | 12.80 |
| Nov 2, 2011 | 12.46 |
| Nov 1, 2011 | 12.52 |
| Oct 31, 2011 | 12.92 |
| Oct 28, 2011 | 12.95 |
| Oct 27, 2011 | 12.93 |
| Oct 26, 2011 | 12.74 |
| Oct 25, 2011 | 12.36 |
| Oct 24, 2011 | 12.89 |
| Oct 21, 2011 | 12.64 |
| Oct 20, 2011 | 12.69 |
| Oct 19, 2011 | 12.59 |
| Oct 18, 2011 | 12.72 |
| Oct 17, 2011 | 12.68 |
| Oct 14, 2011 | 12.70 |
| Oct 13, 2011 | 12.84 |
| Oct 12, 2011 | 12.95 |
| Oct 11, 2011 | 12.80 |
| Oct 10, 2011 | 12.61 |
| Oct 7, 2011 | 12.10 |
| Oct 6, 2011 | 12.27 |
| Oct 5, 2011 | 12.43 |
| Oct 4, 2011 | 12.02 |
| Oct 3, 2011 | 11.89 |
| Sep 30, 2011 | 12.10 |
| Sep 29, 2011 | 18.53 |
| Sep 28, 2011 | 18.99 |
| Sep 27, 2011 | 19.57 |
| Sep 26, 2011 | 19.46 |
| Sep 23, 2011 | 19.17 |
| Sep 22, 2011 | 19.43 |
| Sep 21, 2011 | 19.01 |
| Sep 20, 2011 | 19.52 |
| Sep 19, 2011 | 19.63 |
| Sep 16, 2011 | 19.66 |
| Sep 15, 2011 | 18.98 |
| Sep 14, 2011 | 19.32 |
| Sep 13, 2011 | 19.32 |
| Sep 12, 2011 | 18.95 |
| Sep 9, 2011 | 18.50 |
| Sep 8, 2011 | 18.43 |
| Sep 7, 2011 | 18.64 |
| Sep 6, 2011 | 17.43 |
| Sep 2, 2011 | 17.31 |
| Sep 1, 2011 | 17.82 |
| Aug 31, 2011 | 18.19 |
| Aug 30, 2011 | 17.98 |
| Aug 29, 2011 | 18.01 |
| Aug 26, 2011 | 17.66 |
| Aug 25, 2011 | 16.80 |
| Aug 24, 2011 | 17.15 |
| Aug 23, 2011 | 16.60 |
| Aug 22, 2011 | 16.30 |
| Aug 19, 2011 | 16.72 |
| Aug 18, 2011 | 16.49 |
| Aug 17, 2011 | 17.13 |
| Aug 16, 2011 | 17.26 |
| Aug 15, 2011 | 17.43 |
| Aug 12, 2011 | 17.00 |
| Aug 11, 2011 | 17.22 |
| Aug 10, 2011 | 16.05 |
| Aug 9, 2011 | 16.80 |
| Aug 8, 2011 | 15.61 |
| Aug 5, 2011 | 16.41 |
| Aug 4, 2011 | 15.69 |
| Aug 3, 2011 | 16.49 |
| Aug 2, 2011 | 16.23 |
| Aug 1, 2011 | 16.45 |
| Jul 29, 2011 | 16.60 |
| Jul 28, 2011 | 16.62 |
| Jul 27, 2011 | 16.72 |
| Jul 26, 2011 | 17.10 |
| Jul 25, 2011 | 17.14 |
| Jul 22, 2011 | 16.72 |
| Jul 21, 2011 | 17.07 |
| Jul 20, 2011 | 16.83 |
| Jul 19, 2011 | 16.60 |
| Jul 18, 2011 | 16.47 |
| Jul 15, 2011 | 16.61 |
| Jul 14, 2011 | 16.87 |
| Jul 13, 2011 | 17.08 |
| Jul 12, 2011 | 17.27 |
| Jul 11, 2011 | 17.14 |
| Jul 8, 2011 | 17.77 |
| Jul 7, 2011 | 17.97 |
| Jul 6, 2011 | 17.88 |
| Jul 5, 2011 | 17.85 |
| Jul 1, 2011 | 17.81 |
| Jun 30, 2011 | 17.73 |
| Jun 29, 2011 | 18.02 |
| Jun 28, 2011 | 17.82 |
| Jun 27, 2011 | 17.52 |
| Jun 24, 2011 | 17.80 |
| Jun 23, 2011 | 17.81 |
| Jun 22, 2011 | 18.00 |
| Jun 21, 2011 | 17.94 |
| Jun 20, 2011 | 17.56 |
| Jun 17, 2011 | 17.58 |
| Jun 16, 2011 | 17.29 |
| Jun 15, 2011 | 17.56 |
| Jun 14, 2011 | 17.88 |
| Jun 13, 2011 | 18.00 |
| Jun 10, 2011 | 17.92 |
| Jun 9, 2011 | 18.07 |
| Jun 8, 2011 | 17.55 |
| Jun 7, 2011 | 18.00 |
| Jun 6, 2011 | 18.15 |
| Jun 3, 2011 | 18.86 |
| Jun 2, 2011 | 18.82 |
| Jun 1, 2011 | 18.59 |
| May 31, 2011 | 19.44 |
| May 27, 2011 | 19.11 |
| May 26, 2011 | 18.99 |
| May 25, 2011 | 19.14 |
| May 24, 2011 | 19.68 |
| May 23, 2011 | 20.63 |
| May 20, 2011 | 20.81 |
| May 19, 2011 | 20.72 |
| May 18, 2011 | 20.58 |
| May 17, 2011 | 20.71 |
| May 16, 2011 | 20.42 |
| May 13, 2011 | 19.90 |
| May 12, 2011 | 20.06 |
| May 11, 2011 | 19.97 |
| May 10, 2011 | 19.92 |
| May 9, 2011 | 19.81 |
| May 6, 2011 | 19.45 |
| May 5, 2011 | 19.45 |
| May 4, 2011 | 19.41 |
| May 3, 2011 | 19.80 |
| May 2, 2011 | 19.81 |
| Apr 29, 2011 | 19.81 |
| Apr 28, 2011 | 20.21 |
| Apr 27, 2011 | 20.09 |
| Apr 26, 2011 | 19.84 |
| Apr 25, 2011 | 19.81 |
| Apr 21, 2011 | 20.02 |
| Apr 20, 2011 | 19.84 |
| Apr 19, 2011 | 19.70 |
| Apr 18, 2011 | 19.89 |
| Apr 15, 2011 | 20.07 |
| Apr 14, 2011 | 19.96 |
| Apr 13, 2011 | 19.84 |
| Apr 12, 2011 | 19.78 |
| Apr 11, 2011 | 19.87 |
| Apr 8, 2011 | 19.86 |
| Apr 7, 2011 | 19.95 |
| Apr 6, 2011 | 19.92 |
| Apr 5, 2011 | 20.37 |
| Apr 4, 2011 | 20.46 |
| Apr 1, 2011 | 20.32 |
| Mar 31, 2011 | 21.40 |
| Mar 30, 2011 | 66.77 |
| Mar 29, 2011 | 66.03 |
| Mar 28, 2011 | 65.99 |
| Mar 25, 2011 | 66.96 |
| Mar 24, 2011 | 67.32 |
| Mar 23, 2011 | 66.73 |
| Mar 22, 2011 | 66.17 |
| Mar 21, 2011 | 64.77 |
| Mar 18, 2011 | 63.94 |
| Mar 17, 2011 | 64.03 |
| Mar 16, 2011 | 63.76 |
| Mar 15, 2011 | 63.43 |
| Mar 14, 2011 | 64.33 |
| Mar 11, 2011 | 63.92 |
| Mar 10, 2011 | 62.03 |
| Mar 9, 2011 | 65.34 |
| Mar 8, 2011 | 65.46 |
| Mar 7, 2011 | 65.32 |
| Mar 4, 2011 | 64.29 |
| Mar 3, 2011 | 64.72 |
| Mar 2, 2011 | 63.50 |
| Mar 1, 2011 | 64.14 |
| Feb 28, 2011 | 68.11 |
| Feb 25, 2011 | 67.74 |
| Feb 24, 2011 | 63.34 |
| Feb 23, 2011 | 60.74 |
| Feb 22, 2011 | 59.77 |
| Feb 18, 2011 | 62.40 |
| Feb 17, 2011 | 62.86 |
| Feb 16, 2011 | 60.58 |
| Feb 15, 2011 | 60.33 |
| Feb 14, 2011 | 64.08 |
| Feb 11, 2011 | 60.58 |
| Feb 10, 2011 | 61.85 |
| Feb 9, 2011 | 58.72 |
| Feb 8, 2011 | 56.32 |
| Feb 7, 2011 | 55.93 |
| Feb 4, 2011 | 55.19 |
| Feb 3, 2011 | 54.73 |
| Feb 2, 2011 | 53.51 |
| Feb 1, 2011 | 52.82 |
| Jan 31, 2011 | 52.96 |
| Jan 28, 2011 | 52.87 |
| Jan 27, 2011 | 53.28 |
| Jan 26, 2011 | 53.38 |
| Jan 25, 2011 | 52.80 |
| Jan 24, 2011 | 53.17 |
| Jan 21, 2011 | 53.40 |
| Jan 20, 2011 | 52.94 |
| Jan 19, 2011 | 53.40 |
| Jan 18, 2011 | 54.30 |
| Jan 14, 2011 | 54.78 |
| Jan 13, 2011 | 54.18 |
| Jan 12, 2011 | 55.10 |
| Jan 11, 2011 | 55.19 |
| Jan 10, 2011 | 55.84 |
| Jan 7, 2011 | 54.81 |
| Jan 6, 2011 | 54.32 |
| Jan 5, 2011 | 54.66 |
| Jan 4, 2011 | 54.83 |
| Jan 3, 2011 | 54.66 |
| Dec 31, 2010 | 52.62 |
| Dec 30, 2010 | 250.95 |
| Dec 29, 2010 | 250.51 |
| Dec 28, 2010 | 254.37 |
| Dec 27, 2010 | 247.64 |
| Dec 23, 2010 | 247.53 |
| Dec 22, 2010 | 244.00 |
| Dec 21, 2010 | 245.10 |
| Dec 20, 2010 | 245.10 |
| Dec 17, 2010 | 244.11 |
| Dec 16, 2010 | 243.28 |
| Dec 15, 2010 | 252.39 |
| Dec 14, 2010 | 253.38 |
| Dec 13, 2010 | 254.04 |
| Dec 10, 2010 | 253.60 |
| Dec 9, 2010 | 259.78 |
| Dec 8, 2010 | 267.51 |
| Dec 7, 2010 | 273.70 |
| Dec 6, 2010 | 274.03 |
| Dec 3, 2010 | 269.39 |
| Dec 2, 2010 | 268.73 |
| Dec 1, 2010 | 263.98 |
| Nov 30, 2010 | 262.65 |
| Nov 29, 2010 | 260.89 |
| Nov 26, 2010 | 259.45 |
| Nov 24, 2010 | 263.65 |
| Nov 23, 2010 | 272.59 |
| Nov 22, 2010 | 273.81 |
| Nov 19, 2010 | 276.23 |
| Nov 18, 2010 | 272.81 |
| Nov 17, 2010 | 269.39 |
| Nov 16, 2010 | 271.60 |
| Nov 15, 2010 | 268.73 |
| Nov 12, 2010 | 266.63 |
| Nov 11, 2010 | 272.81 |
| Nov 10, 2010 | 274.25 |
| Nov 9, 2010 | 275.13 |
| Nov 8, 2010 | 274.58 |
| Nov 5, 2010 | 272.19 |
| Nov 4, 2010 | 265.08 |
| Nov 3, 2010 | 264.97 |
| Nov 2, 2010 | 266.19 |
| Nov 1, 2010 | 260.45 |
| Oct 29, 2010 | 265.08 |
| Oct 28, 2010 | 264.97 |
| Oct 27, 2010 | 266.85 |
| Oct 26, 2010 | 267.51 |
| Oct 25, 2010 | 269.06 |
| Oct 22, 2010 | 270.94 |
| Oct 21, 2010 | 263.98 |
| Oct 20, 2010 | 261.99 |
| Oct 19, 2010 | 255.37 |
| Oct 18, 2010 | 256.14 |
| Oct 15, 2010 | 248.19 |
| Oct 14, 2010 | 249.85 |
| Oct 13, 2010 | 245.21 |
| Oct 12, 2010 | 245.43 |
| Oct 11, 2010 | 232.51 |
| Oct 8, 2010 | 230.20 |
| Oct 7, 2010 | 227.44 |
| Oct 6, 2010 | 229.97 |
| Oct 5, 2010 | 229.97 |
| Oct 4, 2010 | 225.12 |
| Oct 1, 2010 | 227.44 |
| Sep 30, 2010 | 223.02 |
| Jun 29, 2010 | 38.54 |
| Jun 28, 2010 | 39.78 |
| Jun 25, 2010 | 38.92 |
| Jun 24, 2010 | 40.40 |
| Jun 23, 2010 | 40.63 |
| Jun 22, 2010 | 39.67 |
| Jun 21, 2010 | 38.88 |
| Jun 18, 2010 | 37.63 |
| Jun 17, 2010 | 38.23 |
| Jun 16, 2010 | 38.92 |
| Jun 15, 2010 | 39.43 |