Cboe Global Markets (CBOE) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 22.52 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.24 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 16.40 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 25.55 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 22.69 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.20 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 28.80 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 11.70 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 12.97 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 10.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.59 |
| May 21, 2026 | 12.40 |
| May 20, 2026 | 12.72 |
| May 19, 2026 | 12.83 |
| May 18, 2026 | 12.95 |
| May 15, 2026 | 12.80 |
| May 14, 2026 | 12.63 |
| May 13, 2026 | 12.94 |
| May 12, 2026 | 12.53 |
| May 11, 2026 | 12.33 |
| May 8, 2026 | 12.26 |
| May 7, 2026 | 11.89 |
| May 6, 2026 | 12.16 |
| May 5, 2026 | 12.09 |
| May 4, 2026 | 11.90 |
| May 1, 2026 | 11.45 |
| Apr 30, 2026 | 10.45 |
| Apr 29, 2026 | 10.65 |
| Apr 28, 2026 | 10.58 |
| Apr 27, 2026 | 10.39 |
| Apr 24, 2026 | 10.59 |
| Apr 23, 2026 | 10.45 |
| Apr 22, 2026 | 10.35 |
| Apr 21, 2026 | 10.42 |
| Apr 20, 2026 | 10.61 |
| Apr 17, 2026 | 10.44 |
| Apr 16, 2026 | 10.79 |
| Apr 15, 2026 | 10.63 |
| Apr 14, 2026 | 10.47 |
| Apr 13, 2026 | 10.46 |
| Apr 10, 2026 | 10.29 |
| Apr 9, 2026 | 10.25 |
| Apr 8, 2026 | 10.33 |
| Apr 7, 2026 | 10.28 |
| Apr 6, 2026 | 10.30 |
| Apr 2, 2026 | 10.07 |
| Apr 1, 2026 | 9.71 |
| Mar 31, 2026 | 9.74 |
| Mar 30, 2026 | 15.58 |
| Mar 27, 2026 | 15.02 |
| Mar 26, 2026 | 15.43 |
| Mar 25, 2026 | 15.27 |
| Mar 24, 2026 | 15.63 |
| Mar 23, 2026 | 15.48 |
| Mar 20, 2026 | 15.68 |
| Mar 19, 2026 | 15.71 |
| Mar 18, 2026 | 15.86 |
| Mar 17, 2026 | 16.21 |
| Mar 16, 2026 | 16.15 |
| Mar 13, 2026 | 16.03 |
| Mar 12, 2026 | 16.05 |
| Mar 11, 2026 | 15.68 |
| Mar 10, 2026 | 15.77 |
| Mar 9, 2026 | 16.59 |
| Mar 6, 2026 | 16.71 |
| Mar 5, 2026 | 16.49 |
| Mar 4, 2026 | 16.67 |
| Mar 3, 2026 | 16.90 |
| Mar 2, 2026 | 16.49 |
| Feb 27, 2026 | 16.62 |
| Feb 26, 2026 | 16.18 |
| Feb 25, 2026 | 16.12 |
| Feb 24, 2026 | 16.21 |
| Feb 23, 2026 | 16.05 |
| Feb 20, 2026 | 15.96 |
| Feb 19, 2026 | 15.81 |
| Feb 18, 2026 | 15.76 |
| Feb 17, 2026 | 15.69 |
| Feb 13, 2026 | 15.15 |
| Feb 12, 2026 | 14.88 |
| Feb 11, 2026 | 14.76 |
| Feb 10, 2026 | 15.09 |
| Feb 9, 2026 | 15.49 |
| Feb 6, 2026 | 15.05 |
| Feb 5, 2026 | 15.16 |
| Feb 4, 2026 | 14.92 |
| Feb 3, 2026 | 14.77 |
| Feb 2, 2026 | 14.48 |
| Jan 30, 2026 | 14.55 |
| Jan 29, 2026 | 14.58 |
| Jan 28, 2026 | 14.52 |
| Jan 27, 2026 | 14.73 |
| Jan 26, 2026 | 14.85 |
| Jan 23, 2026 | 15.23 |
| Jan 22, 2026 | 15.27 |
| Jan 21, 2026 | 15.03 |
| Jan 20, 2026 | 14.96 |
| Jan 16, 2026 | 15.06 |
| Jan 15, 2026 | 14.89 |
| Jan 14, 2026 | 14.77 |
| Jan 13, 2026 | 14.65 |
| Jan 12, 2026 | 14.48 |
| Jan 9, 2026 | 14.30 |
| Jan 8, 2026 | 14.28 |
| Jan 7, 2026 | 13.96 |
| Jan 6, 2026 | 13.66 |
| Jan 5, 2026 | 13.78 |
| Jan 2, 2026 | 13.54 |
| Dec 31, 2025 | 13.71 |
| Dec 30, 2025 | 36.36 |
| Dec 29, 2025 | 36.60 |
| Dec 26, 2025 | 36.61 |
| Dec 24, 2025 | 36.58 |
| Dec 23, 2025 | 36.40 |
| Dec 22, 2025 | 35.95 |
| Dec 19, 2025 | 35.26 |
| Dec 18, 2025 | 35.47 |
| Dec 17, 2025 | 36.02 |
| Dec 16, 2025 | 35.52 |
| Dec 15, 2025 | 35.18 |
| Dec 12, 2025 | 36.13 |
| Dec 11, 2025 | 35.84 |
| Dec 10, 2025 | 35.53 |
| Dec 9, 2025 | 36.13 |
| Dec 8, 2025 | 36.16 |
| Dec 5, 2025 | 36.09 |
| Dec 4, 2025 | 36.42 |
| Dec 3, 2025 | 36.27 |
| Dec 2, 2025 | 36.33 |
| Dec 1, 2025 | 36.47 |
| Nov 28, 2025 | 36.91 |
| Nov 26, 2025 | 36.91 |
| Nov 25, 2025 | 36.78 |
| Nov 24, 2025 | 36.36 |
| Nov 21, 2025 | 36.07 |
| Nov 20, 2025 | 36.48 |
| Nov 19, 2025 | 36.32 |
| Nov 18, 2025 | 37.06 |
| Nov 17, 2025 | 36.87 |
| Nov 14, 2025 | 36.94 |
| Nov 13, 2025 | 37.18 |
| Nov 12, 2025 | 37.32 |
| Nov 11, 2025 | 37.08 |
| Nov 10, 2025 | 37.06 |
| Nov 7, 2025 | 36.68 |
| Nov 6, 2025 | 36.07 |
| Nov 5, 2025 | 35.89 |
| Nov 4, 2025 | 35.71 |
| Nov 3, 2025 | 35.21 |
| Oct 31, 2025 | 35.01 |
| Oct 30, 2025 | 33.68 |
| Oct 29, 2025 | 33.05 |
| Oct 28, 2025 | 33.94 |
| Oct 27, 2025 | 33.90 |
| Oct 24, 2025 | 33.97 |
| Oct 23, 2025 | 33.74 |
| Oct 22, 2025 | 33.76 |
| Oct 21, 2025 | 33.14 |
| Oct 20, 2025 | 33.72 |
| Oct 17, 2025 | 34.10 |
| Oct 16, 2025 | 33.55 |
| Oct 15, 2025 | 34.42 |
| Oct 14, 2025 | 33.89 |
| Oct 13, 2025 | 34.69 |
| Oct 10, 2025 | 34.87 |
| Oct 9, 2025 | 34.28 |
| Oct 8, 2025 | 34.35 |
| Oct 7, 2025 | 34.30 |
| Oct 6, 2025 | 33.68 |
| Oct 3, 2025 | 34.09 |
| Oct 2, 2025 | 34.38 |
| Oct 1, 2025 | 34.40 |
| Sep 30, 2025 | 34.95 |
| Sep 29, 2025 | -574.88 |
| Sep 26, 2025 | -568.15 |
| Sep 25, 2025 | -569.31 |
| Sep 24, 2025 | -567.33 |
| Sep 23, 2025 | -560.23 |
| Sep 22, 2025 | -551.07 |
| Sep 19, 2025 | -542.26 |
| Sep 18, 2025 | -545.65 |
| Sep 17, 2025 | -551.91 |
| Sep 16, 2025 | -543.94 |
| Sep 15, 2025 | -544.81 |
| Sep 12, 2025 | -545.10 |
| Sep 11, 2025 | -550.45 |
| Sep 10, 2025 | -545.85 |
| Sep 9, 2025 | -540.70 |
| Sep 8, 2025 | -545.50 |
| Sep 5, 2025 | -541.07 |
| Sep 4, 2025 | -545.00 |
| Sep 3, 2025 | -548.07 |
| Sep 2, 2025 | -539.34 |
| Aug 29, 2025 | -549.41 |
| Aug 28, 2025 | -547.70 |
| Aug 27, 2025 | -554.36 |
| Aug 26, 2025 | -566.27 |
| Aug 25, 2025 | -581.91 |
| Aug 22, 2025 | -575.35 |
| Aug 21, 2025 | -582.33 |
| Aug 20, 2025 | -588.96 |
| Aug 19, 2025 | -574.61 |
| Aug 18, 2025 | -574.19 |
| Aug 15, 2025 | -578.32 |
| Aug 14, 2025 | -568.62 |
| Aug 13, 2025 | -572.88 |
| Aug 12, 2025 | -580.52 |
| Aug 11, 2025 | -592.21 |
| Aug 8, 2025 | -590.57 |
| Aug 7, 2025 | -582.95 |
| Aug 6, 2025 | -579.48 |
| Aug 5, 2025 | -581.19 |
| Aug 4, 2025 | -586.34 |
| Aug 1, 2025 | -578.72 |
| Jul 31, 2025 | -562.01 |
| Jul 30, 2025 | -563.59 |
| Jul 29, 2025 | -558.84 |
| Jul 28, 2025 | -563.25 |
| Jul 25, 2025 | -575.55 |
| Jul 24, 2025 | -574.06 |
| Jul 23, 2025 | -561.29 |
| Jul 22, 2025 | -562.36 |
| Jul 21, 2025 | -550.18 |
| Jul 18, 2025 | -556.02 |
| Jul 17, 2025 | -554.09 |
| Jul 16, 2025 | -552.26 |
| Jul 15, 2025 | -544.46 |
| Jul 14, 2025 | -549.44 |
| Jul 11, 2025 | -547.08 |
| Jul 10, 2025 | -545.65 |
| Jul 9, 2025 | -539.78 |
| Jul 8, 2025 | -540.97 |
| Jul 7, 2025 | -547.60 |
| Jul 3, 2025 | -538.07 |
| Jul 2, 2025 | -538.02 |
| Jul 1, 2025 | -539.63 |
| Jun 30, 2025 | -542.63 |
| Jun 27, 2025 | 20.42 |
| Jun 26, 2025 | 20.15 |
| Jun 25, 2025 | 20.55 |
| Jun 24, 2025 | 20.44 |
| Jun 23, 2025 | 20.52 |
| Jun 20, 2025 | 20.12 |
| Jun 18, 2025 | 20.29 |
| Jun 17, 2025 | 20.08 |
| Jun 16, 2025 | 19.99 |
| Jun 13, 2025 | 20.12 |
| Jun 12, 2025 | 20.16 |
| Jun 11, 2025 | 19.84 |
| Jun 10, 2025 | 19.68 |
| Jun 9, 2025 | 19.53 |
| Jun 6, 2025 | 19.82 |
| Jun 5, 2025 | 19.83 |
| Jun 4, 2025 | 19.92 |
| Jun 3, 2025 | 20.26 |
| Jun 2, 2025 | 20.61 |
| May 30, 2025 | 20.43 |
| May 29, 2025 | 20.25 |
| May 28, 2025 | 20.13 |
| May 27, 2025 | 20.63 |
| May 23, 2025 | 20.66 |
| May 22, 2025 | 20.36 |
| May 21, 2025 | 20.34 |
| May 20, 2025 | 20.14 |
| May 19, 2025 | 19.99 |
| May 16, 2025 | 19.66 |
| May 15, 2025 | 19.49 |
| May 14, 2025 | 18.97 |
| May 13, 2025 | 19.61 |
| May 12, 2025 | 19.68 |
| May 9, 2025 | 20.67 |
| May 8, 2025 | 20.34 |
| May 7, 2025 | 20.91 |
| May 6, 2025 | 20.82 |
| May 5, 2025 | 20.67 |
| May 2, 2025 | 20.17 |
| May 1, 2025 | 19.69 |
| Apr 30, 2025 | 19.74 |
| Apr 29, 2025 | 19.30 |
| Apr 28, 2025 | 18.84 |
| Apr 25, 2025 | 18.97 |
| Apr 24, 2025 | 18.89 |
| Apr 23, 2025 | 18.77 |
| Apr 22, 2025 | 19.02 |
| Apr 21, 2025 | 19.05 |
| Apr 17, 2025 | 19.30 |
| Apr 16, 2025 | 19.38 |
| Apr 15, 2025 | 19.38 |
| Apr 14, 2025 | 19.31 |
| Apr 11, 2025 | 19.11 |
| Apr 10, 2025 | 18.64 |
| Apr 9, 2025 | 18.24 |
| Apr 8, 2025 | 18.46 |
| Apr 7, 2025 | 18.38 |
| Apr 4, 2025 | 19.11 |
| Apr 3, 2025 | 20.12 |
| Apr 2, 2025 | 19.99 |
| Apr 1, 2025 | 20.05 |
| Mar 31, 2025 | 20.16 |
| Mar 28, 2025 | 20.33 |
| Mar 27, 2025 | 20.10 |
| Mar 26, 2025 | 19.88 |
| Mar 25, 2025 | 19.52 |
| Mar 24, 2025 | 19.40 |
| Mar 21, 2025 | 19.57 |
| Mar 20, 2025 | 20.02 |
| Mar 19, 2025 | 19.86 |
| Mar 18, 2025 | 20.04 |
| Mar 17, 2025 | 19.68 |
| Mar 14, 2025 | 19.49 |
| Mar 13, 2025 | 19.61 |
| Mar 12, 2025 | 18.97 |
| Mar 11, 2025 | 19.23 |
| Mar 10, 2025 | 19.98 |
| Mar 7, 2025 | 19.40 |
| Mar 6, 2025 | 19.40 |
| Mar 5, 2025 | 19.34 |
| Mar 4, 2025 | 19.24 |
| Mar 3, 2025 | 19.59 |
| Feb 28, 2025 | 19.19 |
| Feb 27, 2025 | 18.93 |
| Feb 26, 2025 | 18.67 |
| Feb 25, 2025 | 18.93 |
| Feb 24, 2025 | 19.19 |
| Feb 21, 2025 | 19.21 |
| Feb 20, 2025 | 19.01 |
| Feb 19, 2025 | 19.14 |
| Feb 18, 2025 | 18.83 |
| Feb 14, 2025 | 18.38 |
| Feb 13, 2025 | 18.95 |
| Feb 12, 2025 | 19.31 |
| Feb 11, 2025 | 18.93 |
| Feb 10, 2025 | 19.09 |
| Feb 7, 2025 | 19.23 |
| Feb 6, 2025 | 18.83 |
| Feb 5, 2025 | 18.95 |
| Feb 4, 2025 | 19.04 |
| Feb 3, 2025 | 19.07 |
| Jan 31, 2025 | 18.58 |
| Jan 30, 2025 | 18.73 |
| Jan 29, 2025 | 18.55 |
| Jan 28, 2025 | 18.51 |
| Jan 27, 2025 | 18.68 |
| Jan 24, 2025 | 18.18 |
| Jan 23, 2025 | 18.32 |
| Jan 22, 2025 | 17.95 |
| Jan 21, 2025 | 17.89 |
| Jan 17, 2025 | 17.66 |
| Jan 16, 2025 | 17.58 |
| Jan 15, 2025 | 17.44 |
| Jan 14, 2025 | 17.53 |
| Jan 13, 2025 | 17.47 |
| Jan 10, 2025 | 17.30 |
| Jan 8, 2025 | 17.49 |
| Jan 7, 2025 | 17.29 |
| Jan 6, 2025 | 17.38 |
| Jan 3, 2025 | 17.71 |
| Jan 2, 2025 | 17.82 |
| Dec 31, 2024 | 17.72 |
| Dec 30, 2024 | 12.24 |
| Dec 27, 2024 | 12.32 |
| Dec 26, 2024 | 12.28 |
| Dec 24, 2024 | 12.14 |
| Dec 23, 2024 | 12.05 |
| Dec 20, 2024 | 11.96 |
| Dec 19, 2024 | 12.10 |
| Dec 18, 2024 | 12.51 |
| Dec 17, 2024 | 12.38 |
| Dec 16, 2024 | 12.22 |
| Dec 13, 2024 | 12.56 |
| Dec 12, 2024 | 12.49 |
| Dec 11, 2024 | 12.67 |
| Dec 10, 2024 | 12.70 |
| Dec 9, 2024 | 12.60 |
| Dec 6, 2024 | 12.76 |
| Dec 5, 2024 | 13.06 |
| Dec 4, 2024 | 13.28 |
| Dec 3, 2024 | 13.29 |
| Dec 2, 2024 | 13.27 |
| Nov 29, 2024 | 13.53 |
| Nov 27, 2024 | 13.66 |
| Nov 26, 2024 | 13.62 |
| Nov 25, 2024 | 13.42 |
| Nov 22, 2024 | 13.36 |
| Nov 21, 2024 | 13.21 |
| Nov 20, 2024 | 13.05 |
| Nov 19, 2024 | 12.82 |
| Nov 18, 2024 | 12.88 |
| Nov 15, 2024 | 12.55 |
| Nov 14, 2024 | 12.40 |
| Nov 13, 2024 | 12.30 |
| Nov 12, 2024 | 12.47 |
| Nov 11, 2024 | 12.50 |
| Nov 8, 2024 | 12.30 |
| Nov 7, 2024 | 12.49 |
| Nov 6, 2024 | 12.59 |
| Nov 5, 2024 | 13.29 |
| Nov 4, 2024 | 13.12 |
| Nov 1, 2024 | 13.15 |
| Oct 31, 2024 | 13.38 |
| Oct 30, 2024 | 13.13 |
| Oct 29, 2024 | 13.29 |
| Oct 28, 2024 | 13.34 |
| Oct 25, 2024 | 13.33 |
| Oct 24, 2024 | 13.47 |
| Oct 23, 2024 | 13.38 |
| Oct 22, 2024 | 13.39 |
| Oct 21, 2024 | 13.31 |
| Oct 18, 2024 | 13.10 |
| Oct 17, 2024 | 13.12 |
| Oct 16, 2024 | 13.19 |
| Oct 15, 2024 | 13.18 |
| Oct 14, 2024 | 12.85 |
| Oct 11, 2024 | 12.89 |
| Oct 10, 2024 | 12.94 |
| Oct 9, 2024 | 12.90 |
| Oct 8, 2024 | 12.99 |
| Oct 7, 2024 | 12.98 |
| Oct 4, 2024 | 13.18 |
| Oct 3, 2024 | 13.16 |
| Oct 2, 2024 | 13.27 |
| Oct 1, 2024 | 13.15 |
| Sep 30, 2024 | 12.82 |
| Sep 27, 2024 | 7.03 |
| Sep 26, 2024 | 7.13 |
| Sep 25, 2024 | 7.05 |
| Sep 24, 2024 | 7.18 |
| Sep 23, 2024 | 7.28 |
| Sep 20, 2024 | 7.23 |
| Sep 19, 2024 | 7.19 |
| Sep 18, 2024 | 7.32 |
| Sep 17, 2024 | 7.43 |
| Sep 16, 2024 | 7.39 |
| Sep 13, 2024 | 7.28 |
| Sep 12, 2024 | 7.29 |
| Sep 11, 2024 | 7.36 |
| Sep 10, 2024 | 7.36 |
| Sep 9, 2024 | 7.35 |
| Sep 6, 2024 | 7.34 |
| Sep 5, 2024 | 7.32 |
| Sep 4, 2024 | 7.31 |
| Sep 3, 2024 | 7.40 |
| Aug 30, 2024 | 7.13 |
| Aug 29, 2024 | 7.19 |
| Aug 28, 2024 | 7.26 |
| Aug 27, 2024 | 7.35 |
| Aug 26, 2024 | 7.41 |
| Aug 23, 2024 | 7.28 |
| Aug 22, 2024 | 7.29 |
| Aug 21, 2024 | 7.19 |
| Aug 20, 2024 | 7.15 |
| Aug 19, 2024 | 7.10 |
| Aug 16, 2024 | 7.04 |
| Aug 15, 2024 | 6.97 |
| Aug 14, 2024 | 7.15 |
| Aug 13, 2024 | 7.02 |
| Aug 12, 2024 | 7.07 |
| Aug 9, 2024 | 6.97 |
| Aug 8, 2024 | 7.09 |
| Aug 7, 2024 | 7.02 |
| Aug 6, 2024 | 6.84 |
| Aug 5, 2024 | 6.80 |
| Aug 2, 2024 | 6.72 |
| Aug 1, 2024 | 6.43 |
| Jul 31, 2024 | 6.35 |
| Jul 30, 2024 | 6.47 |
| Jul 29, 2024 | 6.42 |
| Jul 26, 2024 | 6.45 |
| Jul 25, 2024 | 6.47 |
| Jul 24, 2024 | 6.41 |
| Jul 23, 2024 | 6.34 |
| Jul 22, 2024 | 6.44 |
| Jul 19, 2024 | 6.39 |
| Jul 18, 2024 | 6.36 |
| Jul 17, 2024 | 6.23 |
| Jul 16, 2024 | 5.96 |
| Jul 15, 2024 | 5.95 |
| Jul 12, 2024 | 5.84 |
| Jul 11, 2024 | 5.85 |
| Jul 10, 2024 | 5.84 |
| Jul 9, 2024 | 5.81 |
| Jul 8, 2024 | 5.82 |
| Jul 5, 2024 | 5.85 |
| Jul 3, 2024 | 5.90 |
| Jul 2, 2024 | 5.91 |
| Jul 1, 2024 | 5.93 |
| Jun 28, 2024 | 18.46 |
| Jun 27, 2024 | 18.49 |
| Jun 26, 2024 | 18.46 |
| Jun 25, 2024 | 18.34 |
| Jun 24, 2024 | 18.61 |
| Jun 21, 2024 | 19.12 |
| Jun 20, 2024 | 18.72 |
| Jun 18, 2024 | 18.39 |
| Jun 17, 2024 | 18.49 |
| Jun 14, 2024 | 18.19 |
| Jun 13, 2024 | 18.31 |
| Jun 12, 2024 | 18.39 |
| Jun 11, 2024 | 18.85 |
| Jun 10, 2024 | 18.63 |
| Jun 7, 2024 | 18.76 |
| Jun 6, 2024 | 18.91 |
| Jun 5, 2024 | 18.98 |
| Jun 4, 2024 | 19.10 |
| Jun 3, 2024 | 19.02 |
| May 31, 2024 | 18.79 |
| May 30, 2024 | 18.99 |
| May 29, 2024 | 19.20 |
| May 28, 2024 | 19.45 |
| May 24, 2024 | 19.87 |
| May 23, 2024 | 19.63 |
| May 22, 2024 | 20.03 |
| May 21, 2024 | 20.00 |
| May 20, 2024 | 19.88 |
| May 17, 2024 | 19.97 |
| May 16, 2024 | 19.76 |
| May 15, 2024 | 19.33 |
| May 14, 2024 | 19.65 |
| May 13, 2024 | 19.82 |
| May 10, 2024 | 19.70 |
| May 9, 2024 | 19.91 |
| May 8, 2024 | 20.20 |
| May 7, 2024 | 20.06 |
| May 6, 2024 | 19.90 |
| May 3, 2024 | 19.54 |
| May 2, 2024 | 18.92 |
| May 1, 2024 | 19.57 |
| Apr 30, 2024 | 19.71 |
| Apr 29, 2024 | 19.62 |
| Apr 26, 2024 | 19.40 |
| Apr 25, 2024 | 19.77 |
| Apr 24, 2024 | 19.51 |
| Apr 23, 2024 | 19.45 |
| Apr 22, 2024 | 19.58 |
| Apr 19, 2024 | 19.68 |
| Apr 18, 2024 | 19.30 |
| Apr 17, 2024 | 19.24 |
| Apr 16, 2024 | 19.21 |
| Apr 15, 2024 | 19.28 |
| Apr 12, 2024 | 19.41 |
| Apr 11, 2024 | 19.30 |
| Apr 10, 2024 | 19.58 |
| Apr 9, 2024 | 19.48 |
| Apr 8, 2024 | 19.85 |
| Apr 5, 2024 | 19.68 |
| Apr 4, 2024 | 19.76 |
| Apr 3, 2024 | 19.45 |
| Apr 2, 2024 | 19.88 |
| Apr 1, 2024 | 19.79 |
| Mar 28, 2024 | 17.51 |
| Mar 27, 2024 | 17.16 |
| Mar 26, 2024 | 16.96 |
| Mar 25, 2024 | 17.11 |
| Mar 22, 2024 | 17.24 |
| Mar 21, 2024 | 17.56 |
| Mar 20, 2024 | 17.46 |
| Mar 19, 2024 | 17.49 |
| Mar 18, 2024 | 17.51 |
| Mar 15, 2024 | 17.49 |
| Mar 14, 2024 | 17.26 |
| Mar 13, 2024 | 17.49 |
| Mar 12, 2024 | 17.31 |
| Mar 11, 2024 | 17.52 |
| Mar 8, 2024 | 17.81 |
| Mar 7, 2024 | 17.52 |
| Mar 6, 2024 | 17.90 |
| Mar 5, 2024 | 18.16 |
| Mar 4, 2024 | 18.07 |
| Mar 1, 2024 | 17.84 |
| Feb 29, 2024 | 18.33 |
| Feb 28, 2024 | 18.70 |
| Feb 27, 2024 | 18.61 |
| Feb 26, 2024 | 18.78 |
| Feb 23, 2024 | 18.83 |
| Feb 22, 2024 | 18.67 |
| Feb 21, 2024 | 18.12 |
| Feb 20, 2024 | 18.30 |
| Feb 16, 2024 | 17.81 |
| Feb 15, 2024 | 17.74 |
| Feb 14, 2024 | 17.62 |
| Feb 13, 2024 | 17.66 |
| Feb 12, 2024 | 17.58 |
| Feb 9, 2024 | 17.49 |
| Feb 8, 2024 | 17.56 |
| Feb 7, 2024 | 17.59 |
| Feb 6, 2024 | 17.19 |
| Feb 5, 2024 | 17.32 |
| Feb 2, 2024 | 17.42 |
| Feb 1, 2024 | 17.61 |
| Jan 31, 2024 | 17.53 |
| Jan 30, 2024 | 17.47 |
| Jan 29, 2024 | 17.49 |
| Jan 26, 2024 | 17.78 |
| Jan 25, 2024 | 18.00 |
| Jan 24, 2024 | 18.01 |
| Jan 23, 2024 | 18.02 |
| Jan 22, 2024 | 17.72 |
| Jan 19, 2024 | 17.68 |
| Jan 18, 2024 | 17.83 |
| Jan 17, 2024 | 17.85 |
| Jan 16, 2024 | 17.51 |
| Jan 12, 2024 | 17.21 |
| Jan 11, 2024 | 16.93 |
| Jan 10, 2024 | 16.72 |
| Jan 9, 2024 | 16.70 |
| Jan 8, 2024 | 16.79 |
| Jan 5, 2024 | 16.47 |
| Jan 4, 2024 | 16.51 |
| Jan 3, 2024 | 16.64 |
| Jan 2, 2024 | 16.97 |
| Dec 29, 2023 | 16.46 |
| Dec 28, 2023 | 16.39 |
| Dec 27, 2023 | 16.18 |
| Dec 26, 2023 | 16.00 |
| Dec 22, 2023 | 16.18 |
| Dec 21, 2023 | 16.23 |
| Dec 20, 2023 | 16.04 |
| Dec 19, 2023 | 16.31 |
| Dec 18, 2023 | 16.13 |
| Dec 15, 2023 | 16.13 |
| Dec 14, 2023 | 15.87 |
| Dec 13, 2023 | 16.45 |
| Dec 12, 2023 | 16.45 |
| Dec 11, 2023 | 16.41 |
| Dec 8, 2023 | 16.48 |
| Dec 7, 2023 | 16.34 |
| Dec 6, 2023 | 16.39 |
| Dec 5, 2023 | 16.78 |
| Dec 4, 2023 | 16.77 |
| Dec 1, 2023 | 16.62 |
| Nov 30, 2023 | 16.81 |
| Nov 29, 2023 | 16.55 |
| Nov 28, 2023 | 16.68 |
| Nov 27, 2023 | 16.64 |
| Nov 24, 2023 | 16.60 |
| Nov 22, 2023 | 16.60 |
| Nov 21, 2023 | 16.31 |
| Nov 20, 2023 | 16.30 |
| Nov 17, 2023 | 16.28 |
| Nov 16, 2023 | 16.39 |
| Nov 15, 2023 | 16.31 |
| Nov 14, 2023 | 16.35 |
| Nov 13, 2023 | 16.46 |
| Nov 10, 2023 | 16.12 |
| Nov 9, 2023 | 16.25 |
| Nov 8, 2023 | 16.03 |
| Nov 7, 2023 | 15.93 |
| Nov 6, 2023 | 16.04 |
| Nov 3, 2023 | 15.61 |
| Nov 2, 2023 | 14.98 |
| Nov 1, 2023 | 15.25 |
| Oct 31, 2023 | 15.08 |
| Oct 30, 2023 | 15.04 |
| Oct 27, 2023 | 14.83 |
| Oct 26, 2023 | 15.08 |
| Oct 25, 2023 | 14.94 |
| Oct 24, 2023 | 14.93 |
| Oct 23, 2023 | 14.83 |
| Oct 20, 2023 | 14.90 |
| Oct 19, 2023 | 14.97 |
| Oct 18, 2023 | 15.06 |
| Oct 17, 2023 | 15.05 |
| Oct 16, 2023 | 15.01 |
| Oct 13, 2023 | 14.91 |
| Oct 12, 2023 | 14.79 |
| Oct 11, 2023 | 14.86 |
| Oct 10, 2023 | 14.86 |
| Oct 9, 2023 | 14.98 |
| Oct 6, 2023 | 14.87 |
| Oct 5, 2023 | 14.73 |
| Oct 4, 2023 | 14.71 |
| Oct 3, 2023 | 14.45 |
| Oct 2, 2023 | 14.41 |
| Sep 29, 2023 | 28.93 |
| Sep 28, 2023 | 28.97 |
| Sep 27, 2023 | 28.65 |
| Sep 26, 2023 | 28.88 |
| Sep 25, 2023 | 28.77 |
| Sep 22, 2023 | 29.10 |
| Sep 21, 2023 | 28.76 |
| Sep 20, 2023 | 28.72 |
| Sep 19, 2023 | 28.86 |
| Sep 18, 2023 | 28.07 |
| Sep 15, 2023 | 27.60 |
| Sep 14, 2023 | 27.86 |
| Sep 13, 2023 | 28.05 |
| Sep 12, 2023 | 28.35 |
| Sep 11, 2023 | 28.63 |
| Sep 8, 2023 | 28.33 |
| Sep 7, 2023 | 28.42 |
| Sep 6, 2023 | 27.74 |
| Sep 5, 2023 | 27.55 |
| Sep 1, 2023 | 27.81 |
| Aug 31, 2023 | 27.69 |
| Aug 30, 2023 | 27.72 |
| Aug 29, 2023 | 27.79 |
| Aug 28, 2023 | 28.06 |
| Aug 25, 2023 | 27.98 |
| Aug 24, 2023 | 27.53 |
| Aug 23, 2023 | 27.77 |
| Aug 22, 2023 | 27.70 |
| Aug 21, 2023 | 27.86 |
| Aug 18, 2023 | 27.77 |
| Aug 17, 2023 | 27.70 |
| Aug 16, 2023 | 27.74 |
| Aug 15, 2023 | 27.62 |
| Aug 14, 2023 | 27.46 |
| Aug 11, 2023 | 27.79 |
| Aug 10, 2023 | 27.43 |
| Aug 9, 2023 | 27.01 |
| Aug 8, 2023 | 26.97 |
| Aug 7, 2023 | 27.03 |
| Aug 4, 2023 | 26.90 |
| Aug 3, 2023 | 25.83 |
| Aug 2, 2023 | 25.79 |
| Aug 1, 2023 | 25.80 |
| Jul 31, 2023 | 25.77 |
| Jul 28, 2023 | 25.90 |
| Jul 27, 2023 | 26.14 |
| Jul 26, 2023 | 26.54 |
| Jul 25, 2023 | 26.40 |
| Jul 24, 2023 | 26.27 |
| Jul 21, 2023 | 26.50 |
| Jul 20, 2023 | 26.26 |
| Jul 19, 2023 | 25.87 |
| Jul 18, 2023 | 25.87 |
| Jul 17, 2023 | 26.03 |
| Jul 14, 2023 | 26.14 |
| Jul 13, 2023 | 25.92 |
| Jul 12, 2023 | 25.15 |
| Jul 11, 2023 | 25.37 |
| Jul 10, 2023 | 25.07 |
| Jul 7, 2023 | 25.04 |
| Jul 6, 2023 | 25.24 |
| Jul 5, 2023 | 25.46 |
| Jul 3, 2023 | 25.33 |
| Jun 30, 2023 | 25.45 |
| Jun 29, 2023 | 32.84 |
| Jun 28, 2023 | 32.53 |
| Jun 27, 2023 | 32.42 |
| Jun 26, 2023 | 32.33 |
| Jun 23, 2023 | 32.73 |
| Jun 22, 2023 | 33.25 |
| Jun 21, 2023 | 33.03 |
| Jun 20, 2023 | 33.12 |
| Jun 16, 2023 | 33.24 |
| Jun 15, 2023 | 33.42 |
| Jun 14, 2023 | 33.60 |
| Jun 13, 2023 | 32.84 |
| Jun 12, 2023 | 32.77 |
| Jun 9, 2023 | 33.51 |
| Jun 8, 2023 | 32.81 |
| Jun 7, 2023 | 32.15 |
| Jun 6, 2023 | 31.83 |
| Jun 5, 2023 | 32.66 |
| Jun 2, 2023 | 32.69 |
| Jun 1, 2023 | 32.30 |
| May 31, 2023 | 32.00 |
| May 30, 2023 | 31.97 |
| May 26, 2023 | 32.34 |
| May 25, 2023 | 32.36 |
| May 24, 2023 | 32.78 |
| May 23, 2023 | 32.79 |
| May 22, 2023 | 33.72 |
| May 19, 2023 | 33.64 |
| May 18, 2023 | 33.21 |
| May 17, 2023 | 33.04 |
| May 16, 2023 | 33.41 |
| May 15, 2023 | 33.66 |
| May 12, 2023 | 33.60 |
| May 11, 2023 | 33.66 |
| May 10, 2023 | 33.51 |
| May 9, 2023 | 32.91 |
| May 8, 2023 | 33.02 |
| May 5, 2023 | 33.04 |
| May 4, 2023 | 33.17 |
| May 3, 2023 | 33.48 |
| May 2, 2023 | 33.58 |
| May 1, 2023 | 33.48 |
| Apr 28, 2023 | 33.83 |
| Apr 27, 2023 | 33.45 |
| Apr 26, 2023 | 33.32 |
| Apr 25, 2023 | 33.68 |
| Apr 24, 2023 | 33.83 |
| Apr 21, 2023 | 33.78 |
| Apr 20, 2023 | 33.58 |
| Apr 19, 2023 | 33.40 |
| Apr 18, 2023 | 33.20 |
| Apr 17, 2023 | 33.29 |
| Apr 14, 2023 | 33.09 |
| Apr 13, 2023 | 32.69 |
| Apr 12, 2023 | 32.53 |
| Apr 11, 2023 | 32.39 |
| Apr 10, 2023 | 32.19 |
| Apr 6, 2023 | 32.90 |
| Apr 5, 2023 | 32.80 |
| Apr 4, 2023 | 32.71 |
| Apr 3, 2023 | 32.54 |
| Mar 31, 2023 | 32.46 |
| Mar 30, 2023 | 20.80 |
| Mar 29, 2023 | 20.86 |
| Mar 28, 2023 | 20.71 |
| Mar 27, 2023 | 20.66 |
| Mar 24, 2023 | 20.30 |
| Mar 23, 2023 | 19.96 |
| Mar 22, 2023 | 19.94 |
| Mar 21, 2023 | 20.15 |
| Mar 20, 2023 | 19.71 |
| Mar 17, 2023 | 19.69 |
| Mar 16, 2023 | 19.44 |
| Mar 15, 2023 | 19.15 |
| Mar 14, 2023 | 19.54 |
| Mar 13, 2023 | 19.16 |
| Mar 10, 2023 | 18.57 |
| Mar 9, 2023 | 18.98 |
| Mar 8, 2023 | 19.31 |
| Mar 7, 2023 | 19.36 |
| Mar 6, 2023 | 19.65 |
| Mar 3, 2023 | 19.83 |
| Mar 2, 2023 | 19.80 |
| Mar 1, 2023 | 19.88 |
| Feb 28, 2023 | 19.79 |
| Feb 27, 2023 | 20.02 |
| Feb 24, 2023 | 20.37 |
| Feb 23, 2023 | 20.21 |
| Feb 22, 2023 | 20.14 |
| Feb 21, 2023 | 20.17 |
| Feb 17, 2023 | 20.27 |
| Feb 16, 2023 | 19.88 |
| Feb 15, 2023 | 20.18 |
| Feb 14, 2023 | 19.86 |
| Feb 13, 2023 | 20.19 |
| Feb 10, 2023 | 19.80 |
| Feb 9, 2023 | 19.71 |
| Feb 8, 2023 | 19.91 |
| Feb 7, 2023 | 19.99 |
| Feb 6, 2023 | 19.81 |
| Feb 3, 2023 | 19.48 |
| Feb 2, 2023 | 18.92 |
| Feb 1, 2023 | 19.28 |
| Jan 31, 2023 | 19.26 |
| Jan 30, 2023 | 19.22 |
| Jan 27, 2023 | 19.13 |
| Jan 26, 2023 | 19.33 |
| Jan 25, 2023 | 19.18 |
| Jan 24, 2023 | 19.04 |
| Jan 23, 2023 | 19.28 |
| Jan 20, 2023 | 19.16 |
| Jan 19, 2023 | 19.16 |
| Jan 18, 2023 | 19.21 |
| Jan 17, 2023 | 19.38 |
| Jan 13, 2023 | 19.52 |
| Jan 12, 2023 | 19.40 |
| Jan 11, 2023 | 19.35 |
| Jan 10, 2023 | 19.19 |
| Jan 9, 2023 | 19.14 |
| Jan 6, 2023 | 19.36 |
| Jan 5, 2023 | 19.40 |
| Jan 4, 2023 | 19.52 |
| Jan 3, 2023 | 19.82 |
| Dec 30, 2022 | 122.00 |
| Dec 29, 2022 | 123.71 |
| Dec 28, 2022 | 122.65 |
| Dec 27, 2022 | 122.90 |
| Dec 23, 2022 | 122.71 |
| Dec 22, 2022 | 120.79 |
| Dec 21, 2022 | 122.72 |
| Dec 20, 2022 | 119.71 |
| Dec 19, 2022 | 119.79 |
| Dec 16, 2022 | 120.55 |
| Dec 15, 2022 | 120.67 |
| Dec 14, 2022 | 118.21 |
| Dec 13, 2022 | 119.50 |
| Dec 12, 2022 | 122.22 |
| Dec 9, 2022 | 120.92 |
| Dec 8, 2022 | 123.35 |
| Dec 7, 2022 | 125.03 |
| Dec 6, 2022 | 124.92 |
| Dec 5, 2022 | 123.77 |
| Dec 2, 2022 | 124.86 |
| Dec 1, 2022 | 123.35 |
| Nov 30, 2022 | 123.37 |
| Nov 29, 2022 | 119.78 |
| Nov 28, 2022 | 121.20 |
| Nov 25, 2022 | 122.38 |
| Nov 23, 2022 | 121.37 |
| Nov 22, 2022 | 121.89 |
| Nov 21, 2022 | 120.56 |
| Nov 18, 2022 | 118.04 |
| Nov 17, 2022 | 120.24 |
| Nov 16, 2022 | 119.04 |
| Nov 15, 2022 | 119.16 |
| Nov 14, 2022 | 115.14 |
| Nov 11, 2022 | 111.62 |
| Nov 10, 2022 | 117.49 |
| Nov 9, 2022 | 119.79 |
| Nov 8, 2022 | 122.29 |
| Nov 7, 2022 | 123.85 |
| Nov 4, 2022 | 124.83 |
| Nov 3, 2022 | 121.43 |
| Nov 2, 2022 | 122.63 |
| Nov 1, 2022 | 123.89 |
| Oct 31, 2022 | 121.03 |
| Oct 28, 2022 | 121.98 |
| Oct 27, 2022 | 120.48 |
| Oct 26, 2022 | 120.49 |
| Oct 25, 2022 | 120.94 |
| Oct 24, 2022 | 118.62 |
| Oct 21, 2022 | 116.39 |
| Oct 20, 2022 | 115.50 |
| Oct 19, 2022 | 116.27 |
| Oct 18, 2022 | 118.52 |
| Oct 17, 2022 | 116.68 |
| Oct 14, 2022 | 112.63 |
| Oct 13, 2022 | 116.60 |
| Oct 12, 2022 | 114.66 |
| Oct 11, 2022 | 114.58 |
| Oct 10, 2022 | 115.23 |
| Oct 7, 2022 | 115.46 |
| Oct 6, 2022 | 118.21 |
| Oct 5, 2022 | 116.29 |
| Oct 4, 2022 | 116.49 |
| Oct 3, 2022 | 114.65 |
| Sep 30, 2022 | 113.89 |
| Sep 29, 2022 | 24.01 |
| Sep 28, 2022 | 24.14 |
| Sep 27, 2022 | 23.85 |
| Sep 26, 2022 | 23.73 |
| Sep 23, 2022 | 23.67 |
| Sep 22, 2022 | 23.99 |
| Sep 21, 2022 | 24.08 |
| Sep 20, 2022 | 24.37 |
| Sep 19, 2022 | 24.62 |
| Sep 16, 2022 | 24.61 |
| Sep 15, 2022 | 24.31 |
| Sep 14, 2022 | 24.79 |
| Sep 13, 2022 | 24.69 |
| Sep 12, 2022 | 25.28 |
| Sep 9, 2022 | 25.33 |
| Sep 8, 2022 | 25.36 |
| Sep 7, 2022 | 25.27 |
| Sep 6, 2022 | 24.80 |
| Sep 2, 2022 | 24.45 |
| Sep 1, 2022 | 24.75 |
| Aug 31, 2022 | 24.06 |
| Aug 30, 2022 | 24.02 |
| Aug 29, 2022 | 24.56 |
| Aug 26, 2022 | 24.56 |
| Aug 25, 2022 | 25.18 |
| Aug 24, 2022 | 25.02 |
| Aug 23, 2022 | 24.90 |
| Aug 22, 2022 | 25.21 |
| Aug 19, 2022 | 25.29 |
| Aug 18, 2022 | 25.83 |
| Aug 17, 2022 | 25.24 |
| Aug 16, 2022 | 24.47 |
| Aug 15, 2022 | 24.35 |
| Aug 12, 2022 | 24.41 |
| Aug 11, 2022 | 23.96 |
| Aug 10, 2022 | 24.16 |
| Aug 9, 2022 | 24.22 |
| Aug 8, 2022 | 24.24 |
| Aug 5, 2022 | 24.59 |
| Aug 4, 2022 | 24.30 |
| Aug 3, 2022 | 24.03 |
| Aug 2, 2022 | 23.99 |
| Aug 1, 2022 | 23.76 |
| Jul 29, 2022 | 25.20 |
| Jul 28, 2022 | 25.69 |
| Jul 27, 2022 | 25.58 |
| Jul 26, 2022 | 25.56 |
| Jul 25, 2022 | 25.49 |
| Jul 22, 2022 | 25.28 |
| Jul 21, 2022 | 25.33 |
| Jul 20, 2022 | 24.87 |
| Jul 19, 2022 | 24.88 |
| Jul 18, 2022 | 24.10 |
| Jul 15, 2022 | 24.27 |
| Jul 14, 2022 | 24.05 |
| Jul 13, 2022 | 24.09 |
| Jul 12, 2022 | 24.51 |
| Jul 11, 2022 | 24.76 |
| Jul 8, 2022 | 24.17 |
| Jul 7, 2022 | 24.32 |
| Jul 6, 2022 | 24.01 |
| Jul 5, 2022 | 23.95 |
| Jul 1, 2022 | 23.36 |
| Jun 30, 2022 | 23.05 |
| Jun 29, 2022 | 9.09 |
| Jun 28, 2022 | 9.11 |
| Jun 27, 2022 | 9.15 |
| Jun 24, 2022 | 9.18 |
| Jun 23, 2022 | 8.96 |
| Jun 22, 2022 | 8.71 |
| Jun 21, 2022 | 8.74 |
| Jun 17, 2022 | 8.69 |
| Jun 16, 2022 | 8.67 |
| Jun 15, 2022 | 8.74 |
| Jun 14, 2022 | 8.55 |
| Jun 13, 2022 | 8.64 |
| Jun 10, 2022 | 8.74 |
| Jun 9, 2022 | 9.07 |
| Jun 8, 2022 | 9.06 |
| Jun 7, 2022 | 9.07 |
| Jun 6, 2022 | 9.18 |
| Jun 3, 2022 | 9.10 |
| Jun 2, 2022 | 9.23 |
| Jun 1, 2022 | 8.97 |
| May 31, 2022 | 8.96 |
| May 27, 2022 | 8.92 |
| May 26, 2022 | 8.71 |
| May 25, 2022 | 8.57 |
| May 24, 2022 | 8.50 |
| May 23, 2022 | 8.56 |
| May 20, 2022 | 8.50 |
| May 19, 2022 | 8.39 |
| May 18, 2022 | 8.32 |
| May 17, 2022 | 8.63 |
| May 16, 2022 | 8.70 |
| May 13, 2022 | 8.71 |
| May 12, 2022 | 8.51 |
| May 11, 2022 | 8.64 |
| May 10, 2022 | 8.61 |
| May 9, 2022 | 8.52 |
| May 6, 2022 | 8.87 |
| May 5, 2022 | 8.87 |
| May 4, 2022 | 9.16 |
| May 3, 2022 | 8.96 |
| May 2, 2022 | 8.93 |
| Apr 29, 2022 | 9.01 |
| Apr 28, 2022 | 9.21 |
| Apr 27, 2022 | 9.22 |
| Apr 26, 2022 | 8.89 |
| Apr 25, 2022 | 9.21 |
| Apr 22, 2022 | 9.11 |
| Apr 21, 2022 | 9.19 |
| Apr 20, 2022 | 9.46 |
| Apr 19, 2022 | 9.42 |
| Apr 18, 2022 | 9.30 |
| Apr 14, 2022 | 9.38 |
| Apr 13, 2022 | 9.57 |
| Apr 12, 2022 | 9.42 |
| Apr 11, 2022 | 9.33 |
| Apr 8, 2022 | 9.30 |
| Apr 7, 2022 | 9.43 |
| Apr 6, 2022 | 9.18 |
| Apr 5, 2022 | 9.03 |
| Apr 4, 2022 | 9.01 |
| Apr 1, 2022 | 9.34 |
| Mar 31, 2022 | 9.14 |
| Mar 30, 2022 | 19.93 |
| Mar 29, 2022 | 19.94 |
| Mar 28, 2022 | 19.61 |
| Mar 25, 2022 | 19.93 |
| Mar 24, 2022 | 19.75 |
| Mar 23, 2022 | 20.04 |
| Mar 22, 2022 | 20.78 |
| Mar 21, 2022 | 20.17 |
| Mar 18, 2022 | 20.31 |
| Mar 17, 2022 | 20.46 |
| Mar 16, 2022 | 20.02 |
| Mar 15, 2022 | 19.86 |
| Mar 14, 2022 | 19.75 |
| Mar 11, 2022 | 19.80 |
| Mar 10, 2022 | 19.83 |
| Mar 9, 2022 | 20.00 |
| Mar 8, 2022 | 19.75 |
| Mar 7, 2022 | 20.24 |
| Mar 4, 2022 | 20.97 |
| Mar 3, 2022 | 20.40 |
| Mar 2, 2022 | 20.64 |
| Mar 1, 2022 | 20.38 |
| Feb 28, 2022 | 20.39 |
| Feb 25, 2022 | 20.42 |
| Feb 24, 2022 | 20.39 |
| Feb 23, 2022 | 19.90 |
| Feb 22, 2022 | 20.25 |
| Feb 18, 2022 | 20.67 |
| Feb 17, 2022 | 20.60 |
| Feb 16, 2022 | 21.10 |
| Feb 15, 2022 | 21.20 |
| Feb 14, 2022 | 20.98 |
| Feb 11, 2022 | 20.93 |
| Feb 10, 2022 | 21.08 |
| Feb 9, 2022 | 21.11 |
| Feb 8, 2022 | 21.34 |
| Feb 7, 2022 | 20.87 |
| Feb 4, 2022 | 20.92 |
| Feb 3, 2022 | 20.28 |
| Feb 2, 2022 | 20.88 |
| Feb 1, 2022 | 20.68 |
| Jan 31, 2022 | 20.62 |
| Jan 28, 2022 | 20.22 |
| Jan 27, 2022 | 19.94 |
| Jan 26, 2022 | 19.96 |
| Jan 25, 2022 | 20.09 |
| Jan 24, 2022 | 20.54 |
| Jan 21, 2022 | 20.54 |
| Jan 20, 2022 | 20.94 |
| Jan 19, 2022 | 20.93 |
| Jan 18, 2022 | 20.75 |
| Jan 14, 2022 | 20.55 |
| Jan 13, 2022 | 20.94 |
| Jan 12, 2022 | 21.70 |
| Jan 11, 2022 | 21.94 |
| Jan 10, 2022 | 21.36 |
| Jan 7, 2022 | 21.63 |
| Jan 6, 2022 | 21.86 |
| Jan 5, 2022 | 21.68 |
| Jan 4, 2022 | 21.91 |
| Jan 3, 2022 | 22.40 |
| Dec 31, 2021 | 22.74 |
| Dec 30, 2021 | 8.63 |
| Dec 29, 2021 | 8.61 |
| Dec 28, 2021 | 8.69 |
| Dec 27, 2021 | 8.66 |
| Dec 23, 2021 | 8.61 |
| Dec 22, 2021 | 8.62 |
| Dec 21, 2021 | 8.40 |
| Dec 20, 2021 | 8.40 |
| Dec 17, 2021 | 8.56 |
| Dec 16, 2021 | 8.82 |
| Dec 15, 2021 | 8.67 |
| Dec 14, 2021 | 8.57 |
| Dec 13, 2021 | 8.72 |
| Dec 10, 2021 | 8.82 |
| Dec 9, 2021 | 8.61 |
| Dec 8, 2021 | 8.77 |
| Dec 7, 2021 | 8.74 |
| Dec 6, 2021 | 8.76 |
| Dec 3, 2021 | 8.61 |
| Dec 2, 2021 | 8.66 |
| Dec 1, 2021 | 8.48 |
| Nov 30, 2021 | 8.60 |
| Nov 29, 2021 | 8.66 |
| Nov 26, 2021 | 8.60 |
| Nov 24, 2021 | 8.74 |
| Nov 23, 2021 | 8.61 |
| Nov 22, 2021 | 8.46 |
| Nov 19, 2021 | 8.64 |
| Nov 18, 2021 | 8.64 |
| Nov 17, 2021 | 8.64 |
| Nov 16, 2021 | 8.82 |
| Nov 15, 2021 | 8.75 |
| Nov 12, 2021 | 8.74 |
| Nov 11, 2021 | 8.62 |
| Nov 10, 2021 | 8.53 |
| Nov 9, 2021 | 8.76 |
| Nov 8, 2021 | 8.94 |
| Nov 5, 2021 | 8.90 |
| Nov 4, 2021 | 8.85 |
| Nov 3, 2021 | 9.00 |
| Nov 2, 2021 | 9.03 |
| Nov 1, 2021 | 8.93 |
| Oct 29, 2021 | 8.81 |
| Oct 28, 2021 | 8.76 |
| Oct 27, 2021 | 8.69 |
| Oct 26, 2021 | 8.76 |
| Oct 25, 2021 | 8.64 |
| Oct 22, 2021 | 8.63 |
| Oct 21, 2021 | 8.48 |
| Oct 20, 2021 | 8.47 |
| Oct 19, 2021 | 8.39 |
| Oct 18, 2021 | 8.49 |
| Oct 15, 2021 | 8.37 |
| Oct 14, 2021 | 8.44 |
| Oct 13, 2021 | 8.33 |
| Oct 12, 2021 | 8.35 |
| Oct 11, 2021 | 8.34 |
| Oct 8, 2021 | 8.43 |
| Oct 7, 2021 | 8.33 |
| Oct 6, 2021 | 8.11 |
| Oct 5, 2021 | 8.05 |
| Oct 4, 2021 | 8.22 |
| Oct 1, 2021 | 8.23 |
| Sep 30, 2021 | 8.25 |
| Sep 29, 2021 | 7.56 |
| Sep 28, 2021 | 7.41 |
| Sep 27, 2021 | 7.46 |
| Sep 24, 2021 | 7.61 |
| Sep 23, 2021 | 7.48 |
| Sep 22, 2021 | 7.49 |
| Sep 21, 2021 | 7.48 |
| Sep 20, 2021 | 7.35 |
| Sep 17, 2021 | 7.46 |
| Sep 16, 2021 | 7.47 |
| Sep 15, 2021 | 7.48 |
| Sep 14, 2021 | 7.50 |
| Sep 13, 2021 | 7.51 |
| Sep 10, 2021 | 7.62 |
| Sep 9, 2021 | 7.51 |
| Sep 8, 2021 | 7.55 |
| Sep 7, 2021 | 7.45 |
| Sep 3, 2021 | 7.63 |
| Sep 2, 2021 | 7.73 |
| Sep 1, 2021 | 7.70 |
| Aug 31, 2021 | 7.62 |
| Aug 30, 2021 | 7.49 |
| Aug 27, 2021 | 7.58 |
| Aug 26, 2021 | 7.56 |
| Aug 25, 2021 | 7.59 |
| Aug 24, 2021 | 7.59 |
| Aug 23, 2021 | 7.64 |
| Aug 20, 2021 | 7.85 |
| Aug 19, 2021 | 7.72 |
| Aug 18, 2021 | 7.40 |
| Aug 17, 2021 | 7.50 |
| Aug 16, 2021 | 7.60 |
| Aug 13, 2021 | 7.68 |
| Aug 12, 2021 | 7.67 |
| Aug 11, 2021 | 7.55 |
| Aug 10, 2021 | 7.38 |
| Aug 9, 2021 | 7.30 |
| Aug 6, 2021 | 7.42 |
| Aug 5, 2021 | 7.30 |
| Aug 4, 2021 | 7.45 |
| Aug 3, 2021 | 7.39 |
| Aug 2, 2021 | 7.28 |
| Jul 30, 2021 | 7.14 |
| Jul 29, 2021 | 6.98 |
| Jul 28, 2021 | 7.03 |
| Jul 27, 2021 | 6.96 |
| Jul 26, 2021 | 7.11 |
| Jul 23, 2021 | 7.25 |
| Jul 22, 2021 | 7.05 |
| Jul 21, 2021 | 7.13 |
| Jul 20, 2021 | 6.96 |
| Jul 19, 2021 | 6.96 |
| Jul 16, 2021 | 7.02 |
| Jul 15, 2021 | 7.06 |
| Jul 14, 2021 | 7.00 |
| Jul 13, 2021 | 7.01 |
| Jul 12, 2021 | 7.13 |
| Jul 9, 2021 | 7.16 |
| Jul 8, 2021 | 7.00 |
| Jul 7, 2021 | 7.06 |
| Jul 6, 2021 | 7.07 |
| Jul 2, 2021 | 7.11 |
| Jul 1, 2021 | 7.14 |
| Jun 30, 2021 | 7.18 |
| Jun 29, 2021 | 6.63 |
| Jun 28, 2021 | 6.60 |
| Jun 25, 2021 | 6.74 |
| Jun 24, 2021 | 6.70 |
| Jun 23, 2021 | 6.56 |
| Jun 22, 2021 | 6.64 |
| Jun 21, 2021 | 6.52 |
| Jun 18, 2021 | 6.26 |
| Jun 17, 2021 | 6.49 |
| Jun 16, 2021 | 6.43 |
| Jun 15, 2021 | 6.33 |
| Jun 14, 2021 | 6.34 |
| Jun 11, 2021 | 6.29 |
| Jun 10, 2021 | 6.26 |
| Jun 9, 2021 | 6.30 |
| Jun 8, 2021 | 6.21 |
| Jun 7, 2021 | 6.18 |
| Jun 4, 2021 | 6.18 |
| Jun 3, 2021 | 6.19 |
| Jun 2, 2021 | 6.23 |
| Jun 1, 2021 | 6.11 |
| May 28, 2021 | 6.14 |
| May 27, 2021 | 6.08 |
| May 26, 2021 | 6.10 |
| May 25, 2021 | 6.06 |
| May 24, 2021 | 6.07 |
| May 21, 2021 | 6.15 |
| May 20, 2021 | 6.17 |
| May 19, 2021 | 6.16 |
| May 18, 2021 | 6.06 |
| May 17, 2021 | 6.22 |
| May 14, 2021 | 6.29 |
| May 13, 2021 | 6.28 |
| May 12, 2021 | 6.14 |
| May 11, 2021 | 6.04 |
| May 10, 2021 | 6.11 |
| May 7, 2021 | 5.96 |
| May 6, 2021 | 5.91 |
| May 5, 2021 | 6.05 |
| May 4, 2021 | 5.95 |
| May 3, 2021 | 5.89 |
| Apr 30, 2021 | 5.75 |
| Apr 29, 2021 | 5.69 |
| Apr 28, 2021 | 5.66 |
| Apr 27, 2021 | 5.73 |
| Apr 26, 2021 | 5.78 |
| Apr 23, 2021 | 5.75 |
| Apr 22, 2021 | 5.75 |
| Apr 21, 2021 | 5.79 |
| Apr 20, 2021 | 5.75 |
| Apr 19, 2021 | 5.71 |
| Apr 16, 2021 | 5.77 |
| Apr 15, 2021 | 5.70 |
| Apr 14, 2021 | 5.61 |
| Apr 13, 2021 | 5.56 |
| Apr 12, 2021 | 5.58 |
| Apr 9, 2021 | 5.51 |
| Apr 8, 2021 | 5.47 |
| Apr 7, 2021 | 5.52 |
| Apr 6, 2021 | 5.49 |
| Apr 5, 2021 | 5.59 |
| Apr 1, 2021 | 5.55 |
| Mar 31, 2021 | 5.43 |
| Mar 30, 2021 | 7.04 |
| Mar 29, 2021 | 7.18 |
| Mar 26, 2021 | 7.08 |
| Mar 25, 2021 | 7.17 |
| Mar 24, 2021 | 7.48 |
| Mar 23, 2021 | 7.37 |
| Mar 22, 2021 | 7.32 |
| Mar 19, 2021 | 7.40 |
| Mar 18, 2021 | 7.43 |
| Mar 17, 2021 | 7.53 |
| Mar 16, 2021 | 7.49 |
| Mar 15, 2021 | 7.61 |
| Mar 12, 2021 | 7.57 |
| Mar 11, 2021 | 7.45 |
| Mar 10, 2021 | 7.51 |
| Mar 9, 2021 | 7.53 |
| Mar 8, 2021 | 7.65 |
| Mar 5, 2021 | 7.59 |
| Mar 4, 2021 | 7.11 |
| Mar 3, 2021 | 6.95 |
| Mar 2, 2021 | 7.07 |
| Mar 1, 2021 | 7.27 |
| Feb 26, 2021 | 7.17 |
| Feb 25, 2021 | 7.25 |
| Feb 24, 2021 | 7.28 |
| Feb 23, 2021 | 7.06 |
| Feb 22, 2021 | 6.96 |
| Feb 19, 2021 | 6.96 |
| Feb 18, 2021 | 7.22 |
| Feb 17, 2021 | 6.95 |
| Feb 16, 2021 | 7.01 |
| Feb 12, 2021 | 6.45 |
| Feb 11, 2021 | 6.35 |
| Feb 10, 2021 | 6.52 |
| Feb 9, 2021 | 6.66 |
| Feb 8, 2021 | 6.65 |
| Feb 5, 2021 | 6.47 |
| Feb 4, 2021 | 6.88 |
| Feb 3, 2021 | 6.90 |
| Feb 2, 2021 | 7.06 |
| Feb 1, 2021 | 6.87 |
| Jan 29, 2021 | 6.63 |
| Jan 28, 2021 | 6.69 |
| Jan 27, 2021 | 6.62 |
| Jan 26, 2021 | 6.93 |
| Jan 25, 2021 | 6.92 |
| Jan 22, 2021 | 6.89 |
| Jan 21, 2021 | 6.95 |
| Jan 20, 2021 | 7.06 |
| Jan 19, 2021 | 7.06 |
| Jan 15, 2021 | 6.99 |
| Jan 14, 2021 | 6.93 |
| Jan 13, 2021 | 7.05 |
| Jan 12, 2021 | 7.32 |
| Jan 11, 2021 | 7.23 |
| Jan 8, 2021 | 7.16 |
| Jan 7, 2021 | 7.01 |
| Jan 6, 2021 | 6.91 |
| Jan 5, 2021 | 6.69 |
| Jan 4, 2021 | 6.69 |
| Dec 31, 2020 | 6.73 |
| Dec 30, 2020 | 6.94 |
| Dec 29, 2020 | 6.87 |
| Dec 28, 2020 | 6.99 |
| Dec 24, 2020 | 6.90 |
| Dec 23, 2020 | 6.82 |
| Dec 22, 2020 | 6.80 |
| Dec 21, 2020 | 6.76 |
| Dec 18, 2020 | 6.80 |
| Dec 17, 2020 | 6.71 |
| Dec 16, 2020 | 6.77 |
| Dec 15, 2020 | 6.80 |
| Dec 14, 2020 | 6.61 |
| Dec 11, 2020 | 6.43 |
| Dec 10, 2020 | 6.51 |
| Dec 9, 2020 | 6.65 |
| Dec 8, 2020 | 6.84 |
| Dec 7, 2020 | 7.01 |
| Dec 4, 2020 | 6.98 |
| Dec 3, 2020 | 6.99 |
| Dec 2, 2020 | 7.03 |
| Dec 1, 2020 | 7.01 |
| Nov 30, 2020 | 6.84 |
| Nov 27, 2020 | 6.87 |
| Nov 25, 2020 | 6.88 |
| Nov 24, 2020 | 6.90 |
| Nov 23, 2020 | 6.94 |
| Nov 20, 2020 | 6.74 |
| Nov 19, 2020 | 6.73 |
| Nov 18, 2020 | 6.64 |
| Nov 17, 2020 | 6.50 |
| Nov 16, 2020 | 6.60 |
| Nov 13, 2020 | 6.56 |
| Nov 12, 2020 | 6.45 |
| Nov 11, 2020 | 6.59 |
| Nov 10, 2020 | 6.44 |
| Nov 9, 2020 | 6.53 |
| Nov 6, 2020 | 6.33 |
| Nov 5, 2020 | 6.21 |
| Nov 4, 2020 | 6.51 |
| Nov 3, 2020 | 6.49 |
| Nov 2, 2020 | 6.23 |
| Oct 30, 2020 | 6.07 |
| Oct 29, 2020 | 5.91 |
| Oct 28, 2020 | 5.86 |
| Oct 27, 2020 | 6.07 |
| Oct 26, 2020 | 6.02 |
| Oct 23, 2020 | 6.11 |
| Oct 22, 2020 | 6.03 |
| Oct 21, 2020 | 5.98 |
| Oct 20, 2020 | 6.11 |
| Oct 19, 2020 | 6.13 |
| Oct 16, 2020 | 6.27 |
| Oct 15, 2020 | 6.26 |
| Oct 14, 2020 | 6.32 |
| Oct 13, 2020 | 6.30 |
| Oct 12, 2020 | 6.32 |
| Oct 9, 2020 | 6.38 |
| Oct 8, 2020 | 6.36 |
| Oct 7, 2020 | 6.35 |
| Oct 6, 2020 | 6.50 |
| Oct 5, 2020 | 6.57 |
| Oct 2, 2020 | 6.55 |
| Oct 1, 2020 | 6.63 |
| Sep 30, 2020 | 6.57 |
| Sep 29, 2020 | 11.53 |
| Sep 28, 2020 | 11.82 |
| Sep 25, 2020 | 11.91 |
| Sep 24, 2020 | 11.86 |
| Sep 23, 2020 | 11.83 |
| Sep 22, 2020 | 11.93 |
| Sep 21, 2020 | 11.96 |
| Sep 18, 2020 | 12.07 |
| Sep 17, 2020 | 11.81 |
| Sep 16, 2020 | 12.03 |
| Sep 15, 2020 | 11.90 |
| Sep 14, 2020 | 11.95 |
| Sep 11, 2020 | 11.80 |
| Sep 10, 2020 | 11.56 |
| Sep 9, 2020 | 11.95 |
| Sep 8, 2020 | 11.91 |
| Sep 4, 2020 | 12.10 |
| Sep 3, 2020 | 11.93 |
| Sep 2, 2020 | 11.75 |
| Sep 1, 2020 | 11.96 |
| Aug 31, 2020 | 12.20 |
| Aug 28, 2020 | 12.19 |
| Aug 27, 2020 | 12.28 |
| Aug 26, 2020 | 12.12 |
| Aug 25, 2020 | 12.04 |
| Aug 24, 2020 | 12.32 |
| Aug 21, 2020 | 12.18 |
| Aug 20, 2020 | 11.90 |
| Aug 19, 2020 | 11.82 |
| Aug 18, 2020 | 11.98 |
| Aug 17, 2020 | 11.93 |
| Aug 14, 2020 | 11.72 |
| Aug 13, 2020 | 11.44 |
| Aug 12, 2020 | 11.52 |
| Aug 11, 2020 | 11.79 |
| Aug 10, 2020 | 11.35 |
| Aug 7, 2020 | 11.69 |
| Aug 6, 2020 | 11.27 |
| Aug 5, 2020 | 11.50 |
| Aug 4, 2020 | 11.35 |
| Aug 3, 2020 | 11.46 |
| Jul 31, 2020 | 11.64 |
| Jul 30, 2020 | 11.53 |
| Jul 29, 2020 | 11.84 |
| Jul 28, 2020 | 11.61 |
| Jul 27, 2020 | 11.59 |
| Jul 24, 2020 | 11.88 |
| Jul 23, 2020 | 12.12 |
| Jul 22, 2020 | 12.18 |
| Jul 21, 2020 | 12.38 |
| Jul 20, 2020 | 12.41 |
| Jul 17, 2020 | 12.32 |
| Jul 16, 2020 | 12.35 |
| Jul 15, 2020 | 12.51 |
| Jul 14, 2020 | 12.04 |
| Jul 13, 2020 | 12.16 |
| Jul 10, 2020 | 12.17 |
| Jul 9, 2020 | 11.98 |
| Jul 8, 2020 | 12.37 |
| Jul 7, 2020 | 12.46 |
| Jul 6, 2020 | 12.64 |
| Jul 2, 2020 | 12.65 |
| Jul 1, 2020 | 12.84 |
| Jun 30, 2020 | 12.40 |
| Jun 29, 2020 | 14.80 |
| Jun 26, 2020 | 14.59 |
| Jun 25, 2020 | 15.17 |
| Jun 24, 2020 | 14.96 |
| Jun 23, 2020 | 15.28 |
| Jun 22, 2020 | 15.98 |
| Jun 19, 2020 | 15.77 |
| Jun 18, 2020 | 16.01 |
| Jun 17, 2020 | 16.14 |
| Jun 16, 2020 | 16.21 |
| Jun 15, 2020 | 16.15 |
| Jun 12, 2020 | 15.96 |
| Jun 11, 2020 | 15.48 |
| Jun 10, 2020 | 16.20 |
| Jun 9, 2020 | 16.47 |
| Jun 8, 2020 | 16.53 |
| Jun 5, 2020 | 15.62 |
| Jun 4, 2020 | 16.14 |
| Jun 3, 2020 | 16.62 |
| Jun 2, 2020 | 16.41 |
| Jun 1, 2020 | 16.80 |
| May 29, 2020 | 17.02 |
| May 28, 2020 | 16.40 |
| May 27, 2020 | 16.41 |
| May 26, 2020 | 16.20 |
| May 22, 2020 | 15.86 |
| May 21, 2020 | 15.64 |
| May 20, 2020 | 16.05 |
| May 19, 2020 | 15.80 |
| May 18, 2020 | 16.42 |
| May 15, 2020 | 15.95 |
| May 14, 2020 | 15.87 |
| May 13, 2020 | 15.66 |
| May 12, 2020 | 15.63 |
| May 11, 2020 | 15.95 |
| May 8, 2020 | 16.00 |
| May 7, 2020 | 15.88 |
| May 6, 2020 | 15.56 |
| May 5, 2020 | 15.80 |
| May 4, 2020 | 15.07 |
| May 1, 2020 | 15.00 |
| Apr 30, 2020 | 15.87 |
| Apr 29, 2020 | 15.86 |
| Apr 28, 2020 | 15.73 |
| Apr 27, 2020 | 15.51 |
| Apr 24, 2020 | 15.41 |
| Apr 23, 2020 | 15.82 |
| Apr 22, 2020 | 16.01 |
| Apr 21, 2020 | 16.04 |
| Apr 20, 2020 | 16.45 |
| Apr 17, 2020 | 16.30 |
| Apr 16, 2020 | 15.64 |
| Apr 15, 2020 | 15.66 |
| Apr 14, 2020 | 16.06 |
| Apr 13, 2020 | 14.88 |
| Apr 9, 2020 | 14.90 |
| Apr 8, 2020 | 15.27 |
| Apr 7, 2020 | 14.91 |
| Apr 6, 2020 | 15.14 |
| Apr 3, 2020 | 14.28 |
| Apr 2, 2020 | 14.73 |
| Apr 1, 2020 | 14.05 |
| Mar 31, 2020 | 14.22 |
| Mar 30, 2020 | 15.95 |
| Mar 27, 2020 | 15.58 |
| Mar 26, 2020 | 15.57 |
| Mar 25, 2020 | 13.66 |
| Mar 24, 2020 | 13.33 |
| Mar 23, 2020 | 13.05 |
| Mar 20, 2020 | 13.61 |
| Mar 19, 2020 | 14.17 |
| Mar 18, 2020 | 12.93 |
| Mar 17, 2020 | 15.16 |
| Mar 16, 2020 | 14.14 |
| Mar 13, 2020 | 16.27 |
| Mar 12, 2020 | 16.03 |
| Mar 11, 2020 | 18.30 |
| Mar 10, 2020 | 19.10 |
| Mar 9, 2020 | 19.25 |
| Mar 6, 2020 | 20.13 |
| Mar 5, 2020 | 19.99 |
| Mar 4, 2020 | 20.45 |
| Mar 3, 2020 | 20.21 |
| Mar 2, 2020 | 20.38 |
| Feb 28, 2020 | 19.65 |
| Feb 27, 2020 | 20.92 |
| Feb 26, 2020 | 21.37 |
| Feb 25, 2020 | 21.07 |
| Feb 24, 2020 | 21.05 |
| Feb 21, 2020 | 21.16 |
| Feb 20, 2020 | 21.20 |
| Feb 19, 2020 | 20.78 |
| Feb 18, 2020 | 21.33 |
| Feb 14, 2020 | 21.69 |
| Feb 13, 2020 | 21.45 |
| Feb 12, 2020 | 21.32 |
| Feb 11, 2020 | 21.28 |
| Feb 10, 2020 | 21.35 |
| Feb 7, 2020 | 21.15 |
| Feb 6, 2020 | 22.10 |
| Feb 5, 2020 | 21.37 |
| Feb 4, 2020 | 21.14 |
| Feb 3, 2020 | 21.38 |
| Jan 31, 2020 | 21.27 |
| Jan 30, 2020 | 21.26 |
| Jan 29, 2020 | 20.97 |
| Jan 28, 2020 | 20.91 |
| Jan 27, 2020 | 20.65 |
| Jan 24, 2020 | 20.67 |
| Jan 23, 2020 | 20.64 |
| Jan 22, 2020 | 20.48 |
| Jan 21, 2020 | 20.24 |
| Jan 17, 2020 | 20.09 |
| Jan 16, 2020 | 20.27 |
| Jan 15, 2020 | 20.15 |
| Jan 14, 2020 | 19.91 |
| Jan 13, 2020 | 19.84 |
| Jan 10, 2020 | 19.97 |
| Jan 9, 2020 | 20.00 |
| Jan 8, 2020 | 20.18 |
| Jan 7, 2020 | 20.39 |
| Jan 6, 2020 | 20.74 |
| Jan 3, 2020 | 20.94 |
| Jan 2, 2020 | 20.62 |
| Dec 31, 2019 | 20.70 |
| Dec 30, 2019 | 21.13 |
| Dec 27, 2019 | 21.06 |
| Dec 26, 2019 | 21.09 |
| Dec 24, 2019 | 21.08 |
| Dec 23, 2019 | 20.96 |
| Dec 20, 2019 | 21.09 |
| Dec 19, 2019 | 20.83 |
| Dec 18, 2019 | 20.62 |
| Dec 17, 2019 | 20.67 |
| Dec 16, 2019 | 20.74 |
| Dec 13, 2019 | 20.46 |
| Dec 12, 2019 | 20.44 |
| Dec 11, 2019 | 20.49 |
| Dec 10, 2019 | 20.49 |
| Dec 9, 2019 | 21.20 |
| Dec 6, 2019 | 21.37 |
| Dec 5, 2019 | 21.24 |
| Dec 4, 2019 | 21.31 |
| Dec 3, 2019 | 21.28 |
| Dec 2, 2019 | 21.14 |
| Nov 29, 2019 | 21.07 |
| Nov 27, 2019 | 20.99 |
| Nov 26, 2019 | 21.18 |
| Nov 25, 2019 | 21.94 |
| Nov 22, 2019 | 21.94 |
| Nov 21, 2019 | 21.83 |
| Nov 20, 2019 | 21.86 |
| Nov 19, 2019 | 21.71 |
| Nov 18, 2019 | 21.35 |
| Nov 15, 2019 | 21.17 |
| Nov 14, 2019 | 20.82 |
| Nov 13, 2019 | 20.80 |
| Nov 12, 2019 | 20.53 |
| Nov 11, 2019 | 20.39 |
| Nov 8, 2019 | 20.35 |
| Nov 7, 2019 | 20.44 |
| Nov 6, 2019 | 20.27 |
| Nov 5, 2019 | 20.41 |
| Nov 4, 2019 | 20.10 |
| Nov 1, 2019 | 20.34 |
| Oct 31, 2019 | 20.39 |
| Oct 30, 2019 | 20.66 |
| Oct 29, 2019 | 20.16 |
| Oct 28, 2019 | 20.05 |
| Oct 25, 2019 | 20.21 |
| Oct 24, 2019 | 20.49 |
| Oct 23, 2019 | 20.19 |
| Oct 22, 2019 | 20.31 |
| Oct 21, 2019 | 20.42 |
| Oct 18, 2019 | 20.69 |
| Oct 17, 2019 | 20.63 |
| Oct 16, 2019 | 20.45 |
| Oct 15, 2019 | 20.38 |
| Oct 14, 2019 | 20.40 |
| Oct 11, 2019 | 20.48 |
| Oct 10, 2019 | 20.74 |
| Oct 9, 2019 | 20.75 |
| Oct 8, 2019 | 20.63 |
| Oct 7, 2019 | 20.95 |
| Oct 4, 2019 | 20.60 |
| Oct 3, 2019 | 20.58 |
| Oct 2, 2019 | 19.97 |
| Oct 1, 2019 | 20.47 |
| Sep 30, 2019 | 20.35 |
| Sep 27, 2019 | 25.12 |
| Sep 26, 2019 | 25.63 |
| Sep 25, 2019 | 25.67 |
| Sep 24, 2019 | 25.73 |
| Sep 23, 2019 | 25.22 |
| Sep 20, 2019 | 25.14 |
| Sep 19, 2019 | 25.34 |
| Sep 18, 2019 | 25.16 |
| Sep 17, 2019 | 24.68 |
| Sep 16, 2019 | 24.13 |
| Sep 13, 2019 | 24.14 |
| Sep 12, 2019 | 25.03 |
| Sep 11, 2019 | 25.02 |
| Sep 10, 2019 | 25.07 |
| Sep 9, 2019 | 25.84 |
| Sep 6, 2019 | 25.84 |
| Sep 5, 2019 | 25.95 |
| Sep 4, 2019 | 25.94 |
| Sep 3, 2019 | 25.92 |
| Aug 30, 2019 | 25.94 |
| Aug 29, 2019 | 25.89 |
| Aug 28, 2019 | 26.12 |
| Aug 27, 2019 | 26.14 |
| Aug 26, 2019 | 26.28 |
| Aug 23, 2019 | 26.09 |
| Aug 22, 2019 | 26.10 |
| Aug 21, 2019 | 25.94 |
| Aug 20, 2019 | 26.00 |
| Aug 19, 2019 | 26.20 |
| Aug 16, 2019 | 26.43 |
| Aug 15, 2019 | 26.54 |
| Aug 14, 2019 | 26.00 |
| Aug 13, 2019 | 26.29 |
| Aug 12, 2019 | 25.99 |
| Aug 9, 2019 | 25.91 |
| Aug 8, 2019 | 25.87 |
| Aug 7, 2019 | 25.69 |
| Aug 6, 2019 | 25.79 |
| Aug 5, 2019 | 24.97 |
| Aug 2, 2019 | 25.35 |
| Aug 1, 2019 | 25.03 |
| Jul 31, 2019 | 23.76 |
| Jul 30, 2019 | 24.03 |
| Jul 29, 2019 | 24.01 |
| Jul 26, 2019 | 24.16 |
| Jul 25, 2019 | 24.18 |
| Jul 24, 2019 | 24.28 |
| Jul 23, 2019 | 24.97 |
| Jul 22, 2019 | 24.91 |
| Jul 19, 2019 | 25.00 |
| Jul 18, 2019 | 24.91 |
| Jul 17, 2019 | 24.84 |
| Jul 16, 2019 | 24.81 |
| Jul 15, 2019 | 24.81 |
| Jul 12, 2019 | 24.81 |
| Jul 11, 2019 | 24.57 |
| Jul 10, 2019 | 24.29 |
| Jul 9, 2019 | 24.13 |
| Jul 8, 2019 | 24.05 |
| Jul 5, 2019 | 24.00 |
| Jul 3, 2019 | 23.91 |
| Jul 2, 2019 | 23.57 |
| Jul 1, 2019 | 23.18 |
| Jun 28, 2019 | 22.85 |
| Jun 27, 2019 | 23.40 |
| Jun 26, 2019 | 23.35 |
| Jun 25, 2019 | 23.73 |
| Jun 24, 2019 | 23.70 |
| Jun 21, 2019 | 23.49 |
| Jun 20, 2019 | 23.63 |
| Jun 19, 2019 | 23.44 |
| Jun 18, 2019 | 23.47 |
| Jun 17, 2019 | 23.55 |
| Jun 14, 2019 | 23.79 |
| Jun 13, 2019 | 23.68 |
| Jun 12, 2019 | 23.78 |
| Jun 11, 2019 | 23.85 |
| Jun 10, 2019 | 24.56 |
| Jun 7, 2019 | 24.60 |
| Jun 6, 2019 | 24.54 |
| Jun 5, 2019 | 24.51 |
| Jun 4, 2019 | 24.29 |
| Jun 3, 2019 | 24.10 |
| May 31, 2019 | 23.97 |
| May 30, 2019 | 23.53 |
| May 29, 2019 | 23.68 |
| May 28, 2019 | 23.27 |
| May 24, 2019 | 23.61 |
| May 23, 2019 | 23.44 |
| May 22, 2019 | 23.80 |
| May 21, 2019 | 23.69 |
| May 20, 2019 | 23.76 |
| May 17, 2019 | 23.34 |
| May 16, 2019 | 23.22 |
| May 15, 2019 | 22.91 |
| May 14, 2019 | 23.18 |
| May 13, 2019 | 22.74 |
| May 10, 2019 | 22.80 |
| May 9, 2019 | 22.84 |
| May 8, 2019 | 22.62 |
| May 7, 2019 | 22.43 |
| May 6, 2019 | 22.72 |
| May 3, 2019 | 22.24 |
| May 2, 2019 | 22.00 |
| May 1, 2019 | 22.26 |
| Apr 30, 2019 | 22.39 |
| Apr 29, 2019 | 22.25 |
| Apr 26, 2019 | 22.37 |
| Apr 25, 2019 | 22.42 |
| Apr 24, 2019 | 22.33 |
| Apr 23, 2019 | 22.28 |
| Apr 22, 2019 | 22.26 |
| Apr 18, 2019 | 22.31 |
| Apr 17, 2019 | 22.20 |
| Apr 16, 2019 | 21.78 |
| Apr 15, 2019 | 21.49 |
| Apr 12, 2019 | 21.14 |
| Apr 11, 2019 | 21.09 |
| Apr 10, 2019 | 21.14 |
| Apr 9, 2019 | 20.86 |
| Apr 8, 2019 | 21.02 |
| Apr 5, 2019 | 21.08 |
| Apr 4, 2019 | 21.05 |
| Apr 3, 2019 | 21.04 |
| Apr 2, 2019 | 21.22 |
| Apr 1, 2019 | 21.30 |
| Mar 29, 2019 | 19.34 |
| Mar 28, 2019 | 19.07 |
| Mar 27, 2019 | 19.10 |
| Mar 26, 2019 | 19.20 |
| Mar 25, 2019 | 19.30 |
| Mar 22, 2019 | 19.34 |
| Mar 21, 2019 | 19.19 |
| Mar 20, 2019 | 19.18 |
| Mar 19, 2019 | 19.35 |
| Mar 18, 2019 | 19.42 |
| Mar 15, 2019 | 19.68 |
| Mar 14, 2019 | 19.30 |
| Mar 13, 2019 | 19.42 |
| Mar 12, 2019 | 19.38 |
| Mar 11, 2019 | 19.14 |
| Mar 8, 2019 | 18.69 |
| Mar 7, 2019 | 18.77 |
| Mar 6, 2019 | 19.20 |
| Mar 5, 2019 | 19.65 |
| Mar 4, 2019 | 19.78 |
| Mar 1, 2019 | 19.50 |
| Feb 28, 2019 | 19.44 |
| Feb 27, 2019 | 19.07 |
| Feb 26, 2019 | 19.23 |
| Feb 25, 2019 | 19.33 |
| Feb 22, 2019 | 19.58 |
| Feb 21, 2019 | 19.21 |
| Feb 20, 2019 | 19.28 |
| Feb 19, 2019 | 19.07 |
| Feb 15, 2019 | 18.94 |
| Feb 14, 2019 | 18.75 |
| Feb 13, 2019 | 19.25 |
| Feb 12, 2019 | 19.04 |
| Feb 11, 2019 | 19.06 |
| Feb 8, 2019 | 19.17 |
| Feb 7, 2019 | 19.25 |
| Feb 6, 2019 | 19.25 |
| Feb 5, 2019 | 19.27 |
| Feb 4, 2019 | 18.98 |
| Feb 1, 2019 | 19.05 |
| Jan 31, 2019 | 18.88 |
| Jan 30, 2019 | 18.94 |
| Jan 29, 2019 | 19.36 |
| Jan 28, 2019 | 19.61 |
| Jan 25, 2019 | 19.46 |
| Jan 24, 2019 | 19.47 |
| Jan 23, 2019 | 19.92 |
| Jan 22, 2019 | 19.72 |
| Jan 18, 2019 | 19.26 |
| Jan 17, 2019 | 18.94 |
| Jan 16, 2019 | 18.82 |
| Jan 15, 2019 | 18.77 |
| Jan 14, 2019 | 18.66 |
| Jan 11, 2019 | 18.49 |
| Jan 10, 2019 | 18.52 |
| Jan 9, 2019 | 18.79 |
| Jan 8, 2019 | 18.94 |
| Jan 7, 2019 | 19.57 |
| Jan 4, 2019 | 19.95 |
| Jan 3, 2019 | 19.37 |
| Jan 2, 2019 | 19.43 |
| Dec 31, 2018 | 19.84 |
| Dec 28, 2018 | 21.14 |
| Dec 27, 2018 | 21.01 |
| Dec 26, 2018 | 20.68 |
| Dec 24, 2018 | 20.03 |
| Dec 21, 2018 | 21.11 |
| Dec 20, 2018 | 21.26 |
| Dec 19, 2018 | 21.56 |
| Dec 18, 2018 | 21.80 |
| Dec 17, 2018 | 22.05 |
| Dec 14, 2018 | 22.18 |
| Dec 13, 2018 | 22.62 |
| Dec 12, 2018 | 22.98 |
| Dec 11, 2018 | 22.74 |
| Dec 10, 2018 | 23.20 |
| Dec 7, 2018 | 22.95 |
| Dec 6, 2018 | 22.79 |
| Dec 4, 2018 | 22.85 |
| Dec 3, 2018 | 23.13 |
| Nov 30, 2018 | 23.68 |
| Nov 29, 2018 | 23.50 |
| Nov 28, 2018 | 23.37 |
| Nov 27, 2018 | 23.75 |
| Nov 26, 2018 | 23.60 |
| Nov 23, 2018 | 23.63 |
| Nov 21, 2018 | 23.76 |
| Nov 20, 2018 | 24.21 |
| Nov 19, 2018 | 24.41 |
| Nov 16, 2018 | 24.23 |
| Nov 15, 2018 | 24.14 |
| Nov 14, 2018 | 24.12 |
| Nov 13, 2018 | 24.10 |
| Nov 12, 2018 | 23.68 |
| Nov 9, 2018 | 23.96 |
| Nov 8, 2018 | 24.16 |
| Nov 7, 2018 | 24.48 |
| Nov 6, 2018 | 24.75 |
| Nov 5, 2018 | 24.69 |
| Nov 2, 2018 | 24.71 |
| Nov 1, 2018 | 24.32 |
| Oct 31, 2018 | 24.84 |
| Oct 30, 2018 | 24.64 |
| Oct 29, 2018 | 23.97 |
| Oct 26, 2018 | 23.53 |
| Oct 25, 2018 | 23.48 |
| Oct 24, 2018 | 23.28 |
| Oct 23, 2018 | 23.49 |
| Oct 22, 2018 | 22.97 |
| Oct 19, 2018 | 23.08 |
| Oct 18, 2018 | 22.72 |
| Oct 17, 2018 | 22.57 |
| Oct 16, 2018 | 22.61 |
| Oct 15, 2018 | 21.82 |
| Oct 12, 2018 | 22.01 |
| Oct 11, 2018 | 22.16 |
| Oct 10, 2018 | 22.42 |
| Oct 9, 2018 | 22.30 |
| Oct 8, 2018 | 21.97 |
| Oct 5, 2018 | 21.36 |
| Oct 4, 2018 | 20.97 |
| Oct 3, 2018 | 21.02 |
| Oct 2, 2018 | 21.23 |
| Oct 1, 2018 | 21.32 |
| Sep 28, 2018 | 19.01 |
| Sep 27, 2018 | 19.37 |
| Sep 26, 2018 | 19.60 |
| Sep 25, 2018 | 20.23 |
| Sep 24, 2018 | 20.90 |
| Sep 21, 2018 | 21.28 |
| Sep 20, 2018 | 21.29 |
| Sep 19, 2018 | 21.24 |
| Sep 18, 2018 | 21.09 |
| Sep 17, 2018 | 20.80 |
| Sep 14, 2018 | 20.68 |
| Sep 13, 2018 | 20.66 |
| Sep 12, 2018 | 20.54 |
| Sep 11, 2018 | 20.65 |
| Sep 10, 2018 | 20.52 |
| Sep 7, 2018 | 20.71 |
| Sep 6, 2018 | 20.42 |
| Sep 5, 2018 | 20.50 |
| Sep 4, 2018 | 20.64 |
| Aug 31, 2018 | 19.99 |
| Aug 30, 2018 | 19.96 |
| Aug 29, 2018 | 19.99 |
| Aug 28, 2018 | 19.88 |
| Aug 27, 2018 | 20.06 |
| Aug 24, 2018 | 20.36 |
| Aug 23, 2018 | 19.85 |
| Aug 22, 2018 | 19.65 |
| Aug 21, 2018 | 19.39 |
| Aug 20, 2018 | 19.58 |
| Aug 17, 2018 | 18.97 |
| Aug 16, 2018 | 18.84 |
| Aug 15, 2018 | 18.74 |
| Aug 14, 2018 | 18.50 |
| Aug 13, 2018 | 18.36 |
| Aug 10, 2018 | 18.30 |
| Aug 9, 2018 | 18.22 |
| Aug 8, 2018 | 18.35 |
| Aug 7, 2018 | 18.53 |
| Aug 6, 2018 | 18.40 |
| Aug 3, 2018 | 18.74 |
| Aug 2, 2018 | 18.98 |
| Aug 1, 2018 | 19.09 |
| Jul 31, 2018 | 19.25 |
| Jul 30, 2018 | 19.15 |
| Jul 27, 2018 | 20.27 |
| Jul 26, 2018 | 20.62 |
| Jul 25, 2018 | 20.91 |
| Jul 24, 2018 | 20.67 |
| Jul 23, 2018 | 20.70 |
| Jul 20, 2018 | 20.77 |
| Jul 19, 2018 | 20.80 |
| Jul 18, 2018 | 21.05 |
| Jul 17, 2018 | 20.82 |
| Jul 16, 2018 | 20.59 |
| Jul 13, 2018 | 20.42 |
| Jul 12, 2018 | 20.46 |
| Jul 11, 2018 | 20.27 |
| Jul 10, 2018 | 20.42 |
| Jul 9, 2018 | 20.48 |
| Jul 6, 2018 | 19.99 |
| Jul 5, 2018 | 20.43 |
| Jul 3, 2018 | 20.32 |
| Jul 2, 2018 | 20.59 |
| Jun 29, 2018 | 20.66 |
| Jun 28, 2018 | 20.60 |
| Jun 27, 2018 | 20.63 |
| Jun 26, 2018 | 21.00 |
| Jun 25, 2018 | 20.67 |
| Jun 22, 2018 | 20.84 |
| Jun 21, 2018 | 20.63 |
| Jun 20, 2018 | 20.69 |
| Jun 19, 2018 | 20.88 |
| Jun 18, 2018 | 20.55 |
| Jun 15, 2018 | 20.40 |
| Jun 14, 2018 | 20.60 |
| Jun 13, 2018 | 20.74 |
| Jun 12, 2018 | 20.97 |
| Jun 11, 2018 | 20.83 |
| Jun 8, 2018 | 20.63 |
| Jun 7, 2018 | 20.42 |
| Jun 6, 2018 | 19.90 |
| Jun 5, 2018 | 19.69 |
| Jun 4, 2018 | 19.44 |
| Jun 1, 2018 | 19.51 |
| May 31, 2018 | 19.34 |
| May 30, 2018 | 19.63 |
| May 29, 2018 | 20.24 |
| May 25, 2018 | 20.46 |
| May 24, 2018 | 20.40 |
| May 23, 2018 | 20.61 |
| May 22, 2018 | 20.73 |
| May 21, 2018 | 21.15 |
| May 18, 2018 | 21.16 |
| May 17, 2018 | 21.53 |
| May 16, 2018 | 21.54 |
| May 15, 2018 | 21.47 |
| May 14, 2018 | 21.47 |
| May 11, 2018 | 21.21 |
| May 10, 2018 | 20.93 |
| May 9, 2018 | 20.62 |
| May 8, 2018 | 20.31 |
| May 7, 2018 | 20.47 |
| May 4, 2018 | 20.34 |
| May 3, 2018 | 20.94 |
| May 2, 2018 | 21.21 |
| May 1, 2018 | 21.31 |
| Apr 30, 2018 | 21.20 |
| Apr 27, 2018 | 21.09 |
| Apr 26, 2018 | 21.22 |
| Apr 25, 2018 | 21.10 |
| Apr 24, 2018 | 20.96 |
| Apr 23, 2018 | 21.44 |
| Apr 20, 2018 | 21.89 |
| Apr 19, 2018 | 21.83 |
| Apr 18, 2018 | 21.72 |
| Apr 17, 2018 | 21.87 |
| Apr 16, 2018 | 21.62 |
| Apr 13, 2018 | 21.52 |
| Apr 12, 2018 | 21.79 |
| Apr 11, 2018 | 21.54 |
| Apr 10, 2018 | 21.91 |
| Apr 9, 2018 | 21.86 |
| Apr 6, 2018 | 21.72 |
| Apr 5, 2018 | 22.18 |
| Apr 4, 2018 | 22.10 |
| Apr 3, 2018 | 22.06 |
| Apr 2, 2018 | 22.36 |
| Mar 29, 2018 | 32.19 |
| Mar 28, 2018 | 31.56 |
| Mar 27, 2018 | 31.60 |
| Mar 26, 2018 | 32.33 |
| Mar 23, 2018 | 31.50 |
| Mar 22, 2018 | 31.76 |
| Mar 21, 2018 | 33.11 |
| Mar 20, 2018 | 33.85 |
| Mar 19, 2018 | 33.45 |
| Mar 16, 2018 | 33.65 |
| Mar 15, 2018 | 33.48 |
| Mar 14, 2018 | 33.67 |
| Mar 13, 2018 | 33.85 |
| Mar 12, 2018 | 34.97 |
| Mar 9, 2018 | 35.17 |
| Mar 8, 2018 | 33.84 |
| Mar 7, 2018 | 33.53 |
| Mar 6, 2018 | 33.35 |
| Mar 5, 2018 | 32.54 |
| Mar 2, 2018 | 32.44 |
| Mar 1, 2018 | 31.40 |
| Feb 28, 2018 | 31.59 |
| Feb 27, 2018 | 31.07 |
| Feb 26, 2018 | 31.39 |
| Feb 23, 2018 | 30.65 |
| Feb 22, 2018 | 31.00 |
| Feb 21, 2018 | 31.38 |
| Feb 20, 2018 | 31.23 |
| Feb 16, 2018 | 31.43 |
| Feb 15, 2018 | 33.14 |
| Feb 14, 2018 | 32.44 |
| Feb 13, 2018 | 31.65 |
| Feb 12, 2018 | 31.21 |
| Feb 9, 2018 | 30.18 |
| Feb 8, 2018 | 31.34 |
| Feb 7, 2018 | 32.32 |
| Feb 6, 2018 | 33.00 |
| Feb 5, 2018 | 36.89 |
| Feb 2, 2018 | 38.07 |
| Feb 1, 2018 | 38.62 |
| Jan 31, 2018 | 37.99 |
| Jan 30, 2018 | 37.68 |
| Jan 29, 2018 | 38.20 |
| Jan 26, 2018 | 38.75 |
| Jan 25, 2018 | 38.79 |
| Jan 24, 2018 | 38.33 |
| Jan 23, 2018 | 38.11 |
| Jan 22, 2018 | 38.04 |
| Jan 19, 2018 | 37.85 |
| Jan 18, 2018 | 37.57 |
| Jan 17, 2018 | 37.17 |
| Jan 16, 2018 | 36.96 |
| Jan 12, 2018 | 37.17 |
| Jan 11, 2018 | 37.36 |
| Jan 10, 2018 | 37.40 |
| Jan 9, 2018 | 36.96 |
| Jan 8, 2018 | 36.60 |
| Jan 5, 2018 | 36.05 |
| Jan 4, 2018 | 35.03 |
| Jan 3, 2018 | 34.89 |
| Jan 2, 2018 | 34.66 |
| Dec 29, 2017 | 55.57 |
| Dec 28, 2017 | 55.69 |
| Dec 27, 2017 | 55.65 |
| Dec 26, 2017 | 55.33 |
| Dec 22, 2017 | 55.52 |
| Dec 21, 2017 | 55.59 |
| Dec 20, 2017 | 55.41 |
| Dec 19, 2017 | 55.60 |
| Dec 18, 2017 | 56.11 |
| Dec 15, 2017 | 56.37 |
| Dec 14, 2017 | 56.24 |
| Dec 13, 2017 | 56.33 |
| Dec 12, 2017 | 56.94 |
| Dec 11, 2017 | 56.37 |
| Dec 8, 2017 | 55.88 |
| Dec 7, 2017 | 55.39 |
| Dec 6, 2017 | 55.04 |
| Dec 5, 2017 | 55.20 |
| Dec 4, 2017 | 54.91 |
| Dec 1, 2017 | 55.42 |
| Nov 30, 2017 | 55.05 |
| Nov 29, 2017 | 53.93 |
| Nov 28, 2017 | 54.73 |
| Nov 27, 2017 | 53.73 |
| Nov 24, 2017 | 53.57 |
| Nov 22, 2017 | 53.22 |
| Nov 21, 2017 | 53.34 |
| Nov 20, 2017 | 53.16 |
| Nov 17, 2017 | 51.92 |
| Nov 16, 2017 | 51.72 |
| Nov 15, 2017 | 51.49 |
| Nov 14, 2017 | 51.98 |
| Nov 13, 2017 | 51.59 |
| Nov 10, 2017 | 51.01 |
| Nov 9, 2017 | 50.87 |
| Nov 8, 2017 | 50.55 |
| Nov 7, 2017 | 50.55 |
| Nov 6, 2017 | 51.01 |
| Nov 3, 2017 | 51.27 |
| Nov 2, 2017 | 51.51 |
| Nov 1, 2017 | 50.19 |
| Oct 31, 2017 | 50.38 |
| Oct 30, 2017 | 49.84 |
| Oct 27, 2017 | 49.88 |
| Oct 26, 2017 | 49.68 |
| Oct 25, 2017 | 48.89 |
| Oct 24, 2017 | 49.12 |
| Oct 23, 2017 | 49.32 |
| Oct 20, 2017 | 49.00 |
| Oct 19, 2017 | 48.53 |
| Oct 18, 2017 | 48.82 |
| Oct 17, 2017 | 48.80 |
| Oct 16, 2017 | 48.87 |
| Oct 13, 2017 | 49.23 |
| Oct 12, 2017 | 49.02 |
| Oct 11, 2017 | 48.60 |
| Oct 10, 2017 | 48.30 |
| Oct 9, 2017 | 48.66 |
| Oct 6, 2017 | 48.18 |
| Oct 5, 2017 | 48.30 |
| Oct 4, 2017 | 48.71 |
| Oct 3, 2017 | 48.59 |
| Oct 2, 2017 | 48.19 |
| Sep 29, 2017 | 37.46 |
| Sep 28, 2017 | 37.35 |
| Sep 27, 2017 | 37.13 |
| Sep 26, 2017 | 36.42 |
| Sep 25, 2017 | 36.99 |
| Sep 22, 2017 | 37.09 |
| Sep 21, 2017 | 36.97 |
| Sep 20, 2017 | 37.02 |
| Sep 19, 2017 | 36.67 |
| Sep 18, 2017 | 36.70 |
| Sep 15, 2017 | 36.40 |
| Sep 14, 2017 | 36.82 |
| Sep 13, 2017 | 36.65 |
| Sep 12, 2017 | 36.42 |
| Sep 11, 2017 | 36.30 |
| Sep 8, 2017 | 36.43 |
| Sep 7, 2017 | 36.05 |
| Sep 6, 2017 | 36.07 |
| Sep 5, 2017 | 35.52 |
| Sep 1, 2017 | 35.08 |
| Aug 31, 2017 | 35.06 |
| Aug 30, 2017 | 34.84 |
| Aug 29, 2017 | 34.86 |
| Aug 28, 2017 | 34.79 |
| Aug 25, 2017 | 34.66 |
| Aug 24, 2017 | 34.19 |
| Aug 23, 2017 | 34.17 |
| Aug 22, 2017 | 34.42 |
| Aug 21, 2017 | 33.70 |
| Aug 18, 2017 | 33.42 |
| Aug 17, 2017 | 33.74 |
| Aug 16, 2017 | 33.97 |
| Aug 15, 2017 | 33.86 |
| Aug 14, 2017 | 33.70 |
| Aug 11, 2017 | 33.40 |
| Aug 10, 2017 | 33.56 |
| Aug 9, 2017 | 33.60 |
| Aug 8, 2017 | 33.12 |
| Aug 7, 2017 | 32.83 |
| Aug 4, 2017 | 32.43 |
| Aug 3, 2017 | 32.96 |
| Aug 2, 2017 | 32.89 |
| Aug 1, 2017 | 33.04 |
| Jul 31, 2017 | 32.79 |
| Jul 28, 2017 | 32.42 |
| Jul 27, 2017 | 32.35 |
| Jul 26, 2017 | 32.62 |
| Jul 25, 2017 | 32.39 |
| Jul 24, 2017 | 32.55 |
| Jul 21, 2017 | 32.58 |
| Jul 20, 2017 | 32.30 |
| Jul 19, 2017 | 32.22 |
| Jul 18, 2017 | 32.29 |
| Jul 17, 2017 | 31.90 |
| Jul 14, 2017 | 31.89 |
| Jul 13, 2017 | 32.08 |
| Jul 12, 2017 | 31.87 |
| Jul 11, 2017 | 32.17 |
| Jul 10, 2017 | 32.14 |
| Jul 7, 2017 | 32.24 |
| Jul 6, 2017 | 31.96 |
| Jul 5, 2017 | 32.26 |
| Jul 3, 2017 | 31.86 |
| Jun 30, 2017 | 31.68 |
| Jun 29, 2017 | 71.45 |
| Jun 28, 2017 | 71.09 |
| Jun 27, 2017 | 70.65 |
| Jun 26, 2017 | 70.34 |
| Jun 23, 2017 | 69.66 |
| Jun 22, 2017 | 69.50 |
| Jun 21, 2017 | 69.70 |
| Jun 20, 2017 | 69.81 |
| Jun 19, 2017 | 70.34 |
| Jun 16, 2017 | 69.50 |
| Jun 15, 2017 | 70.28 |
| Jun 14, 2017 | 70.65 |
| Jun 13, 2017 | 70.59 |
| Jun 12, 2017 | 70.45 |
| Jun 9, 2017 | 70.45 |
| Jun 8, 2017 | 69.83 |
| Jun 7, 2017 | 69.75 |
| Jun 6, 2017 | 68.05 |
| Jun 5, 2017 | 68.16 |
| Jun 2, 2017 | 68.04 |
| Jun 1, 2017 | 68.09 |
| May 31, 2017 | 67.73 |
| May 30, 2017 | 67.96 |
| May 26, 2017 | 67.94 |
| May 25, 2017 | 67.66 |
| May 24, 2017 | 67.46 |
| May 23, 2017 | 67.22 |
| May 22, 2017 | 66.67 |
| May 19, 2017 | 66.67 |
| May 18, 2017 | 66.16 |
| May 17, 2017 | 65.95 |
| May 16, 2017 | 65.77 |
| May 15, 2017 | 66.63 |
| May 12, 2017 | 65.89 |
| May 11, 2017 | 66.12 |
| May 10, 2017 | 66.50 |
| May 9, 2017 | 66.63 |
| May 8, 2017 | 64.43 |
| May 5, 2017 | 65.64 |
| May 4, 2017 | 65.01 |
| May 3, 2017 | 65.05 |
| May 2, 2017 | 65.01 |
| May 1, 2017 | 64.76 |
| Apr 28, 2017 | 64.55 |
| Apr 27, 2017 | 64.55 |
| Apr 26, 2017 | 65.53 |
| Apr 25, 2017 | 65.96 |
| Apr 24, 2017 | 65.70 |
| Apr 21, 2017 | 65.02 |
| Apr 20, 2017 | 65.03 |
| Apr 19, 2017 | 64.40 |
| Apr 18, 2017 | 64.17 |
| Apr 17, 2017 | 64.35 |
| Apr 13, 2017 | 63.66 |
| Apr 12, 2017 | 63.85 |
| Apr 11, 2017 | 63.09 |
| Apr 10, 2017 | 63.51 |
| Apr 7, 2017 | 63.49 |
| Apr 6, 2017 | 62.88 |
| Apr 5, 2017 | 62.96 |
| Apr 4, 2017 | 63.33 |
| Apr 3, 2017 | 63.16 |
| Mar 31, 2017 | 63.48 |
| Mar 30, 2017 | 27.99 |
| Mar 29, 2017 | 27.71 |
| Mar 28, 2017 | 27.69 |
| Mar 27, 2017 | 27.70 |
| Mar 24, 2017 | 27.79 |
| Mar 23, 2017 | 27.94 |
| Mar 22, 2017 | 27.90 |
| Mar 21, 2017 | 27.87 |
| Mar 20, 2017 | 28.17 |
| Mar 17, 2017 | 28.20 |
| Mar 16, 2017 | 28.15 |
| Mar 15, 2017 | 28.09 |
| Mar 14, 2017 | 28.13 |
| Mar 13, 2017 | 28.08 |
| Mar 10, 2017 | 27.86 |
| Mar 9, 2017 | 27.49 |
| Mar 8, 2017 | 27.42 |
| Mar 7, 2017 | 27.27 |
| Mar 6, 2017 | 27.28 |
| Mar 3, 2017 | 27.38 |
| Mar 2, 2017 | 27.37 |
| Mar 1, 2017 | 27.75 |
| Feb 28, 2017 | 27.30 |
| Feb 27, 2017 | 27.62 |
| Feb 24, 2017 | 27.89 |
| Feb 23, 2017 | 28.09 |
| Feb 22, 2017 | 28.18 |
| Feb 21, 2017 | 28.18 |
| Feb 17, 2017 | 28.33 |
| Feb 16, 2017 | 28.14 |
| Feb 15, 2017 | 28.05 |
| Feb 14, 2017 | 27.86 |
| Feb 13, 2017 | 27.67 |
| Feb 10, 2017 | 27.17 |
| Feb 9, 2017 | 27.33 |
| Feb 8, 2017 | 26.92 |
| Feb 7, 2017 | 27.71 |
| Feb 6, 2017 | 27.21 |
| Feb 3, 2017 | 27.33 |
| Feb 2, 2017 | 27.26 |
| Feb 1, 2017 | 27.44 |
| Jan 31, 2017 | 27.86 |
| Jan 30, 2017 | 27.24 |
| Jan 27, 2017 | 27.22 |
| Jan 26, 2017 | 27.27 |
| Jan 25, 2017 | 27.27 |
| Jan 24, 2017 | 26.86 |
| Jan 23, 2017 | 26.59 |
| Jan 20, 2017 | 26.80 |
| Jan 19, 2017 | 26.49 |
| Jan 18, 2017 | 26.32 |
| Jan 17, 2017 | 26.14 |
| Jan 13, 2017 | 26.23 |
| Jan 12, 2017 | 25.81 |
| Jan 11, 2017 | 25.85 |
| Jan 10, 2017 | 25.75 |
| Jan 9, 2017 | 26.05 |
| Jan 6, 2017 | 26.40 |
| Jan 5, 2017 | 26.25 |
| Jan 4, 2017 | 26.53 |
| Jan 3, 2017 | 25.52 |
| Dec 30, 2016 | 26.40 |
| Dec 29, 2016 | 26.32 |
| Dec 28, 2016 | 26.19 |
| Dec 27, 2016 | 26.35 |
| Dec 23, 2016 | 26.22 |
| Dec 22, 2016 | 26.33 |
| Dec 21, 2016 | 26.49 |
| Dec 20, 2016 | 26.77 |
| Dec 19, 2016 | 26.95 |
| Dec 16, 2016 | 27.06 |
| Dec 15, 2016 | 27.01 |
| Dec 14, 2016 | 27.26 |
| Dec 13, 2016 | 27.37 |
| Dec 12, 2016 | 27.40 |
| Dec 9, 2016 | 27.41 |
| Dec 8, 2016 | 26.90 |
| Dec 7, 2016 | 26.74 |
| Dec 6, 2016 | 26.28 |
| Dec 5, 2016 | 25.95 |
| Dec 2, 2016 | 25.74 |
| Dec 1, 2016 | 24.81 |
| Nov 30, 2016 | 24.60 |
| Nov 29, 2016 | 24.56 |
| Nov 28, 2016 | 24.50 |
| Nov 25, 2016 | 24.43 |
| Nov 23, 2016 | 24.25 |
| Nov 22, 2016 | 24.37 |
| Nov 21, 2016 | 24.44 |
| Nov 18, 2016 | 24.52 |
| Nov 17, 2016 | 24.59 |
| Nov 16, 2016 | 24.49 |
| Nov 15, 2016 | 24.47 |
| Nov 14, 2016 | 24.55 |
| Nov 11, 2016 | 24.25 |
| Nov 10, 2016 | 24.14 |
| Nov 9, 2016 | 23.62 |
| Nov 8, 2016 | 22.68 |
| Nov 7, 2016 | 22.72 |
| Nov 4, 2016 | 22.61 |
| Nov 3, 2016 | 22.47 |
| Nov 2, 2016 | 22.43 |
| Nov 1, 2016 | 22.51 |
| Oct 31, 2016 | 22.55 |
| Oct 28, 2016 | 22.56 |
| Oct 27, 2016 | 22.17 |
| Oct 26, 2016 | 22.65 |
| Oct 25, 2016 | 22.80 |
| Oct 24, 2016 | 22.95 |
| Oct 21, 2016 | 22.80 |
| Oct 20, 2016 | 22.75 |
| Oct 19, 2016 | 23.14 |
| Oct 18, 2016 | 23.20 |
| Oct 17, 2016 | 23.04 |
| Oct 14, 2016 | 23.59 |
| Oct 13, 2016 | 23.51 |
| Oct 12, 2016 | 23.85 |
| Oct 11, 2016 | 23.95 |
| Oct 10, 2016 | 23.87 |
| Oct 7, 2016 | 24.22 |
| Oct 6, 2016 | 24.12 |
| Oct 5, 2016 | 24.06 |
| Oct 4, 2016 | 23.86 |
| Oct 3, 2016 | 23.47 |
| Sep 30, 2016 | 23.14 |
| Sep 29, 2016 | 20.78 |
| Sep 28, 2016 | 21.12 |
| Sep 27, 2016 | 21.31 |
| Sep 26, 2016 | 21.21 |
| Sep 23, 2016 | 22.40 |
| Sep 22, 2016 | 22.11 |
| Sep 21, 2016 | 22.22 |
| Sep 20, 2016 | 22.18 |
| Sep 19, 2016 | 22.11 |
| Sep 16, 2016 | 21.96 |
| Sep 15, 2016 | 21.71 |
| Sep 14, 2016 | 21.58 |
| Sep 13, 2016 | 21.76 |
| Sep 12, 2016 | 22.11 |
| Sep 9, 2016 | 21.66 |
| Sep 8, 2016 | 21.83 |
| Sep 7, 2016 | 21.86 |
| Sep 6, 2016 | 21.82 |
| Sep 2, 2016 | 21.83 |
| Sep 1, 2016 | 21.96 |
| Aug 31, 2016 | 21.88 |
| Aug 30, 2016 | 22.00 |
| Aug 29, 2016 | 21.99 |
| Aug 26, 2016 | 21.95 |
| Aug 25, 2016 | 21.85 |
| Aug 24, 2016 | 21.89 |
| Aug 23, 2016 | 21.73 |
| Aug 22, 2016 | 21.79 |
| Aug 19, 2016 | 21.72 |
| Aug 18, 2016 | 21.86 |
| Aug 17, 2016 | 21.73 |
| Aug 16, 2016 | 21.41 |
| Aug 15, 2016 | 21.70 |
| Aug 12, 2016 | 21.37 |
| Aug 11, 2016 | 21.38 |
| Aug 10, 2016 | 21.75 |
| Aug 9, 2016 | 21.75 |
| Aug 8, 2016 | 21.85 |
| Aug 5, 2016 | 21.89 |
| Aug 4, 2016 | 21.89 |
| Aug 3, 2016 | 21.91 |
| Aug 2, 2016 | 21.82 |
| Aug 1, 2016 | 21.79 |
| Jul 29, 2016 | 21.91 |
| Jul 28, 2016 | 21.77 |
| Jul 27, 2016 | 21.93 |
| Jul 26, 2016 | 21.72 |
| Jul 25, 2016 | 21.79 |
| Jul 22, 2016 | 21.61 |
| Jul 21, 2016 | 21.50 |
| Jul 20, 2016 | 21.65 |
| Jul 19, 2016 | 21.86 |
| Jul 18, 2016 | 21.72 |
| Jul 15, 2016 | 21.84 |
| Jul 14, 2016 | 21.77 |
| Jul 13, 2016 | 21.58 |
| Jul 12, 2016 | 21.76 |
| Jul 11, 2016 | 21.66 |
| Jul 8, 2016 | 21.54 |
| Jul 7, 2016 | 21.30 |
| Jul 6, 2016 | 21.30 |
| Jul 5, 2016 | 21.47 |
| Jul 1, 2016 | 20.97 |
| Jun 30, 2016 | 21.22 |
| Jun 29, 2016 | 19.99 |
| Jun 28, 2016 | 19.42 |
| Jun 27, 2016 | 19.32 |
| Jun 24, 2016 | 19.70 |
| Jun 23, 2016 | 19.66 |
| Jun 22, 2016 | 19.38 |
| Jun 21, 2016 | 19.21 |
| Jun 20, 2016 | 19.20 |
| Jun 17, 2016 | 19.32 |
| Jun 16, 2016 | 19.70 |
| Jun 15, 2016 | 19.59 |
| Jun 14, 2016 | 19.81 |
| Jun 13, 2016 | 19.64 |
| Jun 10, 2016 | 19.58 |
| Jun 9, 2016 | 19.22 |
| Jun 8, 2016 | 19.14 |
| Jun 7, 2016 | 18.97 |
| Jun 6, 2016 | 19.09 |
| Jun 3, 2016 | 19.14 |
| Jun 2, 2016 | 19.10 |
| Jun 1, 2016 | 19.21 |
| May 31, 2016 | 19.34 |
| May 27, 2016 | 19.42 |
| May 26, 2016 | 19.34 |
| May 25, 2016 | 19.51 |
| May 24, 2016 | 19.53 |
| May 23, 2016 | 19.28 |
| May 20, 2016 | 19.37 |
| May 19, 2016 | 19.23 |
| May 18, 2016 | 19.08 |
| May 17, 2016 | 19.07 |
| May 16, 2016 | 19.34 |
| May 13, 2016 | 19.33 |
| May 12, 2016 | 19.55 |
| May 11, 2016 | 19.23 |
| May 10, 2016 | 19.42 |
| May 9, 2016 | 19.20 |
| May 6, 2016 | 19.17 |
| May 5, 2016 | 19.04 |
| May 4, 2016 | 19.04 |
| May 3, 2016 | 18.98 |
| May 2, 2016 | 19.16 |
| Apr 29, 2016 | 18.82 |
| Apr 28, 2016 | 19.47 |
| Apr 27, 2016 | 19.76 |
| Apr 26, 2016 | 19.91 |
| Apr 25, 2016 | 19.79 |
| Apr 22, 2016 | 19.93 |
| Apr 21, 2016 | 19.81 |
| Apr 20, 2016 | 20.01 |
| Apr 19, 2016 | 19.91 |
| Apr 18, 2016 | 19.69 |
| Apr 15, 2016 | 19.60 |
| Apr 14, 2016 | 19.56 |
| Apr 13, 2016 | 19.64 |
| Apr 12, 2016 | 19.48 |
| Apr 11, 2016 | 19.50 |
| Apr 8, 2016 | 19.49 |
| Apr 7, 2016 | 19.76 |
| Apr 6, 2016 | 19.90 |
| Apr 5, 2016 | 19.90 |
| Apr 4, 2016 | 20.14 |
| Apr 1, 2016 | 20.35 |
| Mar 31, 2016 | 19.86 |
| Mar 30, 2016 | 21.66 |
| Mar 29, 2016 | 21.72 |
| Mar 28, 2016 | 21.62 |
| Mar 24, 2016 | 21.51 |
| Mar 23, 2016 | 21.76 |
| Mar 22, 2016 | 21.50 |
| Mar 21, 2016 | 21.51 |
| Mar 18, 2016 | 21.55 |
| Mar 17, 2016 | 21.90 |
| Mar 16, 2016 | 21.98 |
| Mar 15, 2016 | 22.14 |
| Mar 14, 2016 | 21.89 |
| Mar 11, 2016 | 21.64 |
| Mar 10, 2016 | 21.65 |
| Mar 9, 2016 | 21.66 |
| Mar 8, 2016 | 21.79 |
| Mar 7, 2016 | 20.99 |
| Mar 4, 2016 | 21.27 |
| Mar 3, 2016 | 21.19 |
| Mar 2, 2016 | 20.92 |
| Mar 1, 2016 | 21.03 |
| Feb 29, 2016 | 20.76 |
| Feb 26, 2016 | 20.91 |
| Feb 25, 2016 | 20.98 |
| Feb 24, 2016 | 21.24 |
| Feb 23, 2016 | 20.95 |
| Feb 22, 2016 | 20.68 |
| Feb 19, 2016 | 20.84 |
| Feb 18, 2016 | 20.52 |
| Feb 17, 2016 | 20.52 |
| Feb 16, 2016 | 20.63 |
| Feb 12, 2016 | 20.71 |
| Feb 11, 2016 | 20.68 |
| Feb 10, 2016 | 20.55 |
| Feb 9, 2016 | 20.52 |
| Feb 8, 2016 | 19.87 |
| Feb 5, 2016 | 20.13 |
| Feb 4, 2016 | 20.47 |
| Feb 3, 2016 | 21.36 |
| Feb 2, 2016 | 21.83 |
| Feb 1, 2016 | 21.99 |
| Jan 29, 2016 | 22.15 |
| Jan 28, 2016 | 21.44 |
| Jan 27, 2016 | 21.36 |
| Jan 26, 2016 | 21.23 |
| Jan 25, 2016 | 21.04 |
| Jan 22, 2016 | 21.50 |
| Jan 21, 2016 | 20.69 |
| Jan 20, 2016 | 21.09 |
| Jan 19, 2016 | 21.20 |
| Jan 15, 2016 | 21.20 |
| Jan 14, 2016 | 21.01 |
| Jan 13, 2016 | 20.83 |
| Jan 12, 2016 | 21.15 |
| Jan 11, 2016 | 21.01 |
| Jan 8, 2016 | 20.77 |
| Jan 7, 2016 | 20.88 |
| Jan 6, 2016 | 20.74 |
| Jan 5, 2016 | 20.96 |
| Jan 4, 2016 | 21.26 |
| Dec 31, 2015 | 21.57 |
| Dec 30, 2015 | 19.62 |
| Dec 29, 2015 | 19.71 |
| Dec 28, 2015 | 19.55 |
| Dec 24, 2015 | 19.55 |
| Dec 23, 2015 | 19.32 |
| Dec 22, 2015 | 19.61 |
| Dec 21, 2015 | 19.48 |
| Dec 18, 2015 | 19.27 |
| Dec 17, 2015 | 19.43 |
| Dec 16, 2015 | 19.72 |
| Dec 15, 2015 | 20.14 |
| Dec 14, 2015 | 19.98 |
| Dec 11, 2015 | 19.52 |
| Dec 10, 2015 | 19.26 |
| Dec 9, 2015 | 19.19 |
| Dec 8, 2015 | 19.79 |
| Dec 7, 2015 | 20.72 |
| Dec 4, 2015 | 20.78 |
| Dec 3, 2015 | 20.37 |
| Dec 2, 2015 | 20.90 |
| Dec 1, 2015 | 21.08 |
| Nov 30, 2015 | 21.62 |
| Nov 27, 2015 | 21.67 |
| Nov 25, 2015 | 21.50 |
| Nov 24, 2015 | 21.35 |
| Nov 23, 2015 | 21.42 |
| Nov 20, 2015 | 21.55 |
| Nov 19, 2015 | 21.47 |
| Nov 18, 2015 | 21.37 |
| Nov 17, 2015 | 21.12 |
| Nov 16, 2015 | 20.94 |
| Nov 13, 2015 | 20.81 |
| Nov 12, 2015 | 20.79 |
| Nov 11, 2015 | 21.13 |
| Nov 10, 2015 | 20.96 |
| Nov 9, 2015 | 20.70 |
| Nov 6, 2015 | 20.58 |
| Nov 5, 2015 | 20.45 |
| Nov 4, 2015 | 20.30 |
| Nov 3, 2015 | 20.58 |
| Nov 2, 2015 | 20.43 |
| Oct 30, 2015 | 20.04 |
| Oct 29, 2015 | 20.68 |
| Oct 28, 2015 | 20.57 |
| Oct 27, 2015 | 20.32 |
| Oct 26, 2015 | 20.14 |
| Oct 23, 2015 | 20.02 |
| Oct 22, 2015 | 19.77 |
| Oct 21, 2015 | 19.46 |
| Oct 20, 2015 | 19.66 |
| Oct 19, 2015 | 19.62 |
| Oct 16, 2015 | 19.48 |
| Oct 15, 2015 | 19.83 |
| Oct 14, 2015 | 19.65 |
| Oct 13, 2015 | 19.47 |
| Oct 12, 2015 | 19.70 |
| Oct 9, 2015 | 19.55 |
| Oct 8, 2015 | 19.67 |
| Oct 7, 2015 | 19.44 |
| Oct 6, 2015 | 19.60 |
| Oct 5, 2015 | 19.80 |
| Oct 2, 2015 | 20.12 |
| Oct 1, 2015 | 20.10 |
| Sep 30, 2015 | 20.05 |
| Sep 29, 2015 | 21.80 |
| Sep 28, 2015 | 21.75 |
| Sep 25, 2015 | 22.01 |
| Sep 24, 2015 | 21.92 |
| Sep 23, 2015 | 21.88 |
| Sep 22, 2015 | 21.58 |
| Sep 21, 2015 | 21.67 |
| Sep 18, 2015 | 21.41 |
| Sep 17, 2015 | 21.58 |
| Sep 16, 2015 | 21.99 |
| Sep 15, 2015 | 21.85 |
| Sep 14, 2015 | 21.85 |
| Sep 11, 2015 | 21.87 |
| Sep 10, 2015 | 21.67 |
| Sep 9, 2015 | 21.32 |
| Sep 8, 2015 | 21.35 |
| Sep 4, 2015 | 21.03 |
| Sep 3, 2015 | 21.12 |
| Sep 2, 2015 | 21.12 |
| Sep 1, 2015 | 20.72 |
| Aug 31, 2015 | 20.95 |
| Aug 28, 2015 | 21.14 |
| Aug 27, 2015 | 20.99 |
| Aug 26, 2015 | 20.76 |
| Aug 25, 2015 | 20.02 |
| Aug 24, 2015 | 19.97 |
| Aug 21, 2015 | 20.33 |
| Aug 20, 2015 | 20.87 |
| Aug 19, 2015 | 21.12 |
| Aug 18, 2015 | 21.26 |
| Aug 17, 2015 | 21.32 |
| Aug 14, 2015 | 21.34 |
| Aug 13, 2015 | 21.01 |
| Aug 12, 2015 | 20.96 |
| Aug 11, 2015 | 20.98 |
| Aug 10, 2015 | 21.16 |
| Aug 7, 2015 | 20.99 |
| Aug 6, 2015 | 20.83 |
| Aug 5, 2015 | 20.87 |
| Aug 4, 2015 | 20.71 |
| Aug 3, 2015 | 20.64 |
| Jul 31, 2015 | 20.52 |
| Jul 30, 2015 | 20.41 |
| Jul 29, 2015 | 20.15 |
| Jul 28, 2015 | 19.97 |
| Jul 27, 2015 | 20.12 |
| Jul 24, 2015 | 20.50 |
| Jul 23, 2015 | 20.33 |
| Jul 22, 2015 | 20.54 |
| Jul 21, 2015 | 20.24 |
| Jul 20, 2015 | 20.39 |
| Jul 17, 2015 | 20.50 |
| Jul 16, 2015 | 20.38 |
| Jul 15, 2015 | 20.33 |
| Jul 14, 2015 | 20.11 |
| Jul 13, 2015 | 19.98 |
| Jul 10, 2015 | 20.47 |
| Jul 9, 2015 | 20.15 |
| Jul 8, 2015 | 19.96 |
| Jul 7, 2015 | 19.93 |
| Jul 6, 2015 | 19.98 |
| Jul 2, 2015 | 19.66 |
| Jul 1, 2015 | 19.34 |
| Jun 30, 2015 | 18.91 |
| Jun 29, 2015 | 18.41 |
| Jun 26, 2015 | 18.49 |
| Jun 25, 2015 | 18.57 |
| Jun 24, 2015 | 18.43 |
| Jun 23, 2015 | 18.69 |
| Jun 22, 2015 | 18.85 |
| Jun 19, 2015 | 18.86 |
| Jun 18, 2015 | 18.93 |
| Jun 17, 2015 | 19.14 |
| Jun 16, 2015 | 19.12 |
| Jun 15, 2015 | 19.21 |
| Jun 12, 2015 | 18.82 |
| Jun 11, 2015 | 18.91 |
| Jun 10, 2015 | 18.73 |
| Jun 9, 2015 | 18.58 |
| Jun 8, 2015 | 18.52 |
| Jun 5, 2015 | 18.42 |
| Jun 4, 2015 | 18.54 |
| Jun 3, 2015 | 18.53 |
| Jun 2, 2015 | 18.50 |
| Jun 1, 2015 | 18.74 |
| May 29, 2015 | 18.89 |
| May 28, 2015 | 18.86 |
| May 27, 2015 | 18.84 |
| May 26, 2015 | 18.99 |
| May 22, 2015 | 19.10 |
| May 21, 2015 | 18.74 |
| May 20, 2015 | 18.77 |
| May 19, 2015 | 18.87 |
| May 18, 2015 | 18.82 |
| May 15, 2015 | 18.95 |
| May 14, 2015 | 19.18 |
| May 13, 2015 | 19.00 |
| May 12, 2015 | 18.97 |
| May 11, 2015 | 18.75 |
| May 8, 2015 | 18.48 |
| May 7, 2015 | 18.33 |
| May 6, 2015 | 17.99 |
| May 5, 2015 | 17.89 |
| May 4, 2015 | 17.90 |
| May 1, 2015 | 17.89 |
| Apr 30, 2015 | 18.14 |
| Apr 29, 2015 | 18.35 |
| Apr 28, 2015 | 18.42 |
| Apr 27, 2015 | 18.24 |
| Apr 24, 2015 | 18.47 |
| Apr 23, 2015 | 18.60 |
| Apr 22, 2015 | 18.49 |
| Apr 21, 2015 | 18.50 |
| Apr 20, 2015 | 18.60 |
| Apr 17, 2015 | 18.72 |
| Apr 16, 2015 | 18.88 |
| Apr 15, 2015 | 18.85 |
| Apr 14, 2015 | 18.76 |
| Apr 13, 2015 | 18.48 |
| Apr 10, 2015 | 18.46 |
| Apr 9, 2015 | 18.44 |
| Apr 8, 2015 | 18.24 |
| Apr 7, 2015 | 18.28 |
| Apr 6, 2015 | 18.11 |
| Apr 2, 2015 | 18.06 |
| Apr 1, 2015 | 18.29 |
| Mar 31, 2015 | 18.52 |
| Mar 30, 2015 | 18.37 |
| Mar 27, 2015 | 18.12 |
| Mar 26, 2015 | 18.21 |
| Mar 25, 2015 | 18.01 |
| Mar 24, 2015 | 18.38 |
| Mar 23, 2015 | 18.77 |
| Mar 20, 2015 | 18.79 |
| Mar 19, 2015 | 18.89 |
| Mar 18, 2015 | 18.55 |
| Mar 17, 2015 | 18.90 |
| Mar 16, 2015 | 18.95 |
| Mar 13, 2015 | 18.75 |
| Mar 12, 2015 | 18.85 |
| Mar 11, 2015 | 19.18 |
| Mar 10, 2015 | 19.14 |
| Mar 9, 2015 | 19.09 |
| Mar 6, 2015 | 18.91 |
| Mar 5, 2015 | 18.60 |
| Mar 4, 2015 | 18.48 |
| Mar 3, 2015 | 18.61 |
| Mar 2, 2015 | 18.78 |
| Feb 27, 2015 | 18.96 |
| Feb 26, 2015 | 19.22 |
| Feb 25, 2015 | 19.55 |
| Feb 24, 2015 | 19.82 |
| Feb 23, 2015 | 19.92 |
| Feb 20, 2015 | 19.80 |
| Feb 19, 2015 | 19.58 |
| Feb 18, 2015 | 19.64 |
| Feb 17, 2015 | 19.79 |
| Feb 13, 2015 | 19.93 |
| Feb 12, 2015 | 19.65 |
| Feb 11, 2015 | 19.61 |
| Feb 10, 2015 | 19.46 |
| Feb 9, 2015 | 19.38 |
| Feb 6, 2015 | 19.74 |
| Feb 5, 2015 | 20.62 |
| Feb 4, 2015 | 20.41 |
| Feb 3, 2015 | 20.21 |
| Feb 2, 2015 | 20.24 |
| Jan 30, 2015 | 20.40 |
| Jan 29, 2015 | 20.77 |
| Jan 28, 2015 | 20.67 |
| Jan 27, 2015 | 20.80 |
| Jan 26, 2015 | 21.03 |
| Jan 23, 2015 | 20.86 |
| Jan 22, 2015 | 20.86 |
| Jan 21, 2015 | 20.22 |
| Jan 20, 2015 | 20.86 |
| Jan 16, 2015 | 21.06 |
| Jan 15, 2015 | 20.59 |
| Jan 14, 2015 | 20.58 |
| Jan 13, 2015 | 20.69 |
| Jan 12, 2015 | 20.94 |
| Jan 9, 2015 | 20.90 |
| Jan 8, 2015 | 21.06 |
| Jan 7, 2015 | 21.28 |
| Jan 6, 2015 | 20.92 |
| Jan 5, 2015 | 20.70 |
| Jan 2, 2015 | 20.04 |
| Dec 31, 2014 | 20.06 |
| Dec 30, 2014 | 22.57 |
| Dec 29, 2014 | 22.73 |
| Dec 26, 2014 | 22.59 |
| Dec 24, 2014 | 22.71 |
| Dec 23, 2014 | 22.77 |
| Dec 22, 2014 | 22.76 |
| Dec 19, 2014 | 22.58 |
| Dec 18, 2014 | 22.69 |
| Dec 17, 2014 | 22.08 |
| Dec 16, 2014 | 21.88 |
| Dec 15, 2014 | 21.88 |
| Dec 12, 2014 | 21.92 |
| Dec 11, 2014 | 22.35 |
| Dec 10, 2014 | 22.22 |
| Dec 9, 2014 | 21.85 |
| Dec 8, 2014 | 21.67 |
| Dec 5, 2014 | 21.34 |
| Dec 4, 2014 | 21.29 |
| Dec 3, 2014 | 21.21 |
| Dec 2, 2014 | 21.27 |
| Dec 1, 2014 | 21.13 |
| Nov 28, 2014 | 21.05 |
| Nov 26, 2014 | 21.00 |
| Nov 25, 2014 | 20.88 |
| Nov 24, 2014 | 20.86 |
| Nov 21, 2014 | 20.87 |
| Nov 20, 2014 | 20.90 |
| Nov 19, 2014 | 21.03 |
| Nov 18, 2014 | 20.94 |
| Nov 17, 2014 | 21.13 |
| Nov 14, 2014 | 21.37 |
| Nov 13, 2014 | 21.39 |
| Nov 12, 2014 | 21.46 |
| Nov 11, 2014 | 21.94 |
| Nov 10, 2014 | 21.75 |
| Nov 7, 2014 | 21.76 |
| Nov 6, 2014 | 21.58 |
| Nov 5, 2014 | 21.61 |
| Nov 4, 2014 | 21.85 |
| Nov 3, 2014 | 21.26 |
| Oct 31, 2014 | 20.70 |
| Oct 30, 2014 | 20.51 |
| Oct 29, 2014 | 20.46 |
| Oct 28, 2014 | 20.28 |
| Oct 27, 2014 | 20.21 |
| Oct 24, 2014 | 20.19 |
| Oct 23, 2014 | 19.98 |
| Oct 22, 2014 | 19.75 |
| Oct 21, 2014 | 19.73 |
| Oct 20, 2014 | 19.68 |
| Oct 17, 2014 | 19.04 |
| Oct 16, 2014 | 19.48 |
| Oct 15, 2014 | 19.80 |
| Oct 14, 2014 | 19.48 |
| Oct 13, 2014 | 19.20 |
| Oct 10, 2014 | 19.50 |
| Oct 9, 2014 | 19.60 |
| Oct 8, 2014 | 19.42 |
| Oct 7, 2014 | 18.87 |
| Oct 6, 2014 | 19.07 |
| Oct 3, 2014 | 19.09 |
| Oct 2, 2014 | 19.04 |
| Oct 1, 2014 | 18.72 |
| Sep 30, 2014 | 18.75 |
| Sep 29, 2014 | 19.42 |
| Sep 26, 2014 | 19.56 |
| Sep 25, 2014 | 19.45 |
| Sep 24, 2014 | 19.62 |
| Sep 23, 2014 | 19.68 |
| Sep 22, 2014 | 19.83 |
| Sep 19, 2014 | 20.05 |
| Sep 18, 2014 | 20.31 |
| Sep 17, 2014 | 20.13 |
| Sep 16, 2014 | 19.91 |
| Sep 15, 2014 | 19.90 |
| Sep 12, 2014 | 19.93 |
| Sep 11, 2014 | 19.83 |
| Sep 10, 2014 | 19.76 |
| Sep 9, 2014 | 19.54 |
| Sep 8, 2014 | 19.62 |
| Sep 5, 2014 | 19.38 |
| Sep 4, 2014 | 19.23 |
| Sep 3, 2014 | 19.28 |
| Sep 2, 2014 | 19.40 |
| Aug 29, 2014 | 19.26 |
| Aug 28, 2014 | 19.26 |
| Aug 27, 2014 | 19.21 |
| Aug 26, 2014 | 19.59 |
| Aug 25, 2014 | 19.27 |
| Aug 22, 2014 | 18.52 |
| Aug 21, 2014 | 18.50 |
| Aug 20, 2014 | 18.51 |
| Aug 19, 2014 | 18.70 |
| Aug 18, 2014 | 18.78 |
| Aug 15, 2014 | 18.54 |
| Aug 14, 2014 | 18.29 |
| Aug 13, 2014 | 18.32 |
| Aug 12, 2014 | 18.26 |
| Aug 11, 2014 | 18.38 |
| Aug 8, 2014 | 18.38 |
| Aug 7, 2014 | 18.20 |
| Aug 6, 2014 | 18.18 |
| Aug 5, 2014 | 17.99 |
| Aug 4, 2014 | 17.83 |
| Aug 1, 2014 | 18.02 |
| Jul 31, 2014 | 17.55 |
| Jul 30, 2014 | 17.79 |
| Jul 29, 2014 | 17.65 |
| Jul 28, 2014 | 17.83 |
| Jul 25, 2014 | 17.69 |
| Jul 24, 2014 | 17.65 |
| Jul 23, 2014 | 17.54 |
| Jul 22, 2014 | 17.41 |
| Jul 21, 2014 | 17.97 |
| Jul 18, 2014 | 17.74 |
| Jul 17, 2014 | 17.43 |
| Jul 16, 2014 | 16.91 |
| Jul 15, 2014 | 17.08 |
| Jul 14, 2014 | 17.25 |
| Jul 11, 2014 | 16.98 |
| Jul 10, 2014 | 16.95 |
| Jul 9, 2014 | 17.24 |
| Jul 8, 2014 | 17.14 |
| Jul 7, 2014 | 17.49 |
| Jul 3, 2014 | 17.55 |
| Jul 2, 2014 | 17.54 |
| Jul 1, 2014 | 17.74 |
| Jun 30, 2014 | 17.83 |
| Jun 27, 2014 | 18.61 |
| Jun 26, 2014 | 18.55 |
| Jun 25, 2014 | 18.47 |
| Jun 24, 2014 | 18.34 |
| Jun 23, 2014 | 18.66 |
| Jun 20, 2014 | 18.52 |
| Jun 19, 2014 | 18.75 |
| Jun 18, 2014 | 19.09 |
| Jun 17, 2014 | 19.49 |
| Jun 16, 2014 | 19.07 |
| Jun 13, 2014 | 19.05 |
| Jun 12, 2014 | 18.67 |
| Jun 11, 2014 | 18.20 |
| Jun 10, 2014 | 18.01 |
| Jun 9, 2014 | 18.44 |
| Jun 6, 2014 | 18.44 |
| Jun 5, 2014 | 18.26 |
| Jun 4, 2014 | 18.10 |
| Jun 3, 2014 | 18.20 |
| Jun 2, 2014 | 19.07 |
| May 30, 2014 | 19.24 |
| May 29, 2014 | 19.21 |
| May 28, 2014 | 19.23 |
| May 27, 2014 | 19.30 |
| May 23, 2014 | 18.90 |
| May 22, 2014 | 18.71 |
| May 21, 2014 | 18.59 |
| May 20, 2014 | 18.27 |
| May 19, 2014 | 18.51 |
| May 16, 2014 | 18.46 |
| May 15, 2014 | 18.59 |
| May 14, 2014 | 19.04 |
| May 13, 2014 | 19.31 |
| May 12, 2014 | 19.58 |
| May 9, 2014 | 19.29 |
| May 8, 2014 | 19.35 |
| May 7, 2014 | 19.39 |
| May 6, 2014 | 19.76 |
| May 5, 2014 | 20.28 |
| May 2, 2014 | 20.07 |
| May 1, 2014 | 20.34 |
| Apr 30, 2014 | 20.30 |
| Apr 29, 2014 | 20.13 |
| Apr 28, 2014 | 19.95 |
| Apr 25, 2014 | 19.94 |
| Apr 24, 2014 | 20.13 |
| Apr 23, 2014 | 20.03 |
| Apr 22, 2014 | 20.06 |
| Apr 21, 2014 | 19.78 |
| Apr 17, 2014 | 19.84 |
| Apr 16, 2014 | 19.57 |
| Apr 15, 2014 | 19.14 |
| Apr 14, 2014 | 19.14 |
| Apr 11, 2014 | 19.27 |
| Apr 10, 2014 | 19.41 |
| Apr 9, 2014 | 19.91 |
| Apr 8, 2014 | 19.41 |
| Apr 7, 2014 | 19.63 |
| Apr 4, 2014 | 20.46 |
| Apr 3, 2014 | 20.86 |
| Apr 2, 2014 | 21.06 |
| Apr 1, 2014 | 21.48 |
| Mar 31, 2014 | 21.59 |
| Mar 28, 2014 | 20.71 |
| Mar 27, 2014 | 21.00 |
| Mar 26, 2014 | 20.83 |
| Mar 25, 2014 | 21.19 |
| Mar 24, 2014 | 21.03 |
| Mar 21, 2014 | 20.80 |
| Mar 20, 2014 | 21.07 |
| Mar 19, 2014 | 20.89 |
| Mar 18, 2014 | 21.24 |
| Mar 17, 2014 | 21.83 |
| Mar 14, 2014 | 21.80 |
| Mar 13, 2014 | 21.27 |
| Mar 12, 2014 | 21.06 |
| Mar 11, 2014 | 20.85 |
| Mar 10, 2014 | 20.99 |
| Mar 7, 2014 | 21.31 |
| Mar 6, 2014 | 21.35 |
| Mar 5, 2014 | 21.30 |
| Mar 4, 2014 | 21.04 |
| Mar 3, 2014 | 20.58 |
| Feb 28, 2014 | 20.04 |
| Feb 27, 2014 | 20.00 |
| Feb 26, 2014 | 19.92 |
| Feb 25, 2014 | 19.98 |
| Feb 24, 2014 | 20.14 |
| Feb 21, 2014 | 20.10 |
| Feb 20, 2014 | 20.30 |
| Feb 19, 2014 | 20.56 |
| Feb 18, 2014 | 21.00 |
| Feb 14, 2014 | 20.93 |
| Feb 13, 2014 | 21.07 |
| Feb 12, 2014 | 20.83 |
| Feb 11, 2014 | 20.32 |
| Feb 10, 2014 | 20.17 |
| Feb 7, 2014 | 19.81 |
| Feb 6, 2014 | 19.13 |
| Feb 5, 2014 | 18.75 |
| Feb 4, 2014 | 18.86 |
| Feb 3, 2014 | 18.14 |
| Jan 31, 2014 | 19.26 |
| Jan 30, 2014 | 19.02 |
| Jan 29, 2014 | 18.37 |
| Jan 28, 2014 | 18.55 |
| Jan 27, 2014 | 18.09 |
| Jan 24, 2014 | 18.49 |
| Jan 23, 2014 | 18.76 |
| Jan 22, 2014 | 18.77 |
| Jan 21, 2014 | 18.42 |
| Jan 17, 2014 | 18.43 |
| Jan 16, 2014 | 18.10 |
| Jan 15, 2014 | 18.41 |
| Jan 14, 2014 | 18.37 |
| Jan 13, 2014 | 17.88 |
| Jan 10, 2014 | 18.42 |
| Jan 9, 2014 | 18.38 |
| Jan 8, 2014 | 18.48 |
| Jan 7, 2014 | 18.74 |
| Jan 6, 2014 | 18.84 |
| Jan 3, 2014 | 19.12 |
| Jan 2, 2014 | 18.86 |
| Dec 31, 2013 | 19.24 |
| Dec 30, 2013 | 18.76 |
| Dec 27, 2013 | 18.90 |
| Dec 26, 2013 | 18.98 |
| Dec 24, 2013 | 19.08 |
| Dec 23, 2013 | 19.09 |
| Dec 20, 2013 | 18.81 |
| Dec 19, 2013 | 18.64 |
| Dec 18, 2013 | 18.83 |
| Dec 17, 2013 | 18.80 |
| Dec 16, 2013 | 18.89 |
| Dec 13, 2013 | 18.57 |
| Dec 12, 2013 | 18.55 |
| Dec 11, 2013 | 18.19 |
| Dec 10, 2013 | 18.44 |
| Dec 9, 2013 | 18.36 |
| Dec 6, 2013 | 18.46 |
| Dec 5, 2013 | 18.13 |
| Dec 4, 2013 | 18.34 |
| Dec 3, 2013 | 18.39 |
| Dec 2, 2013 | 19.04 |
| Nov 29, 2013 | 18.77 |
| Nov 27, 2013 | 18.93 |
| Nov 26, 2013 | 19.12 |
| Nov 25, 2013 | 19.35 |
| Nov 22, 2013 | 19.62 |
| Nov 21, 2013 | 19.48 |
| Nov 20, 2013 | 19.01 |
| Nov 19, 2013 | 18.43 |
| Nov 18, 2013 | 18.34 |
| Nov 15, 2013 | 18.51 |
| Nov 14, 2013 | 18.12 |
| Nov 13, 2013 | 18.16 |
| Nov 12, 2013 | 17.98 |
| Nov 11, 2013 | 18.44 |
| Nov 8, 2013 | 18.33 |
| Nov 7, 2013 | 17.68 |
| Nov 6, 2013 | 18.11 |
| Nov 5, 2013 | 17.95 |
| Nov 4, 2013 | 17.80 |
| Nov 1, 2013 | 17.53 |
| Oct 31, 2013 | 17.32 |
| Oct 30, 2013 | 17.64 |
| Oct 29, 2013 | 17.88 |
| Oct 28, 2013 | 17.76 |
| Oct 25, 2013 | 18.15 |
| Oct 24, 2013 | 18.02 |
| Oct 23, 2013 | 18.17 |
| Oct 22, 2013 | 18.01 |
| Oct 21, 2013 | 17.75 |
| Oct 18, 2013 | 17.71 |
| Oct 17, 2013 | 17.19 |
| Oct 16, 2013 | 17.13 |
| Oct 15, 2013 | 16.87 |
| Oct 14, 2013 | 17.05 |
| Oct 11, 2013 | 16.80 |
| Oct 10, 2013 | 16.74 |
| Oct 9, 2013 | 16.18 |
| Oct 8, 2013 | 16.19 |
| Oct 7, 2013 | 16.33 |
| Oct 4, 2013 | 16.47 |
| Oct 3, 2013 | 16.38 |
| Oct 2, 2013 | 16.26 |
| Oct 1, 2013 | 16.69 |
| Sep 30, 2013 | 16.11 |
| Sep 27, 2013 | 16.28 |
| Sep 26, 2013 | 16.31 |
| Sep 25, 2013 | 16.15 |
| Sep 24, 2013 | 16.20 |
| Sep 23, 2013 | 16.19 |
| Sep 20, 2013 | 16.26 |
| Sep 19, 2013 | 16.40 |
| Sep 18, 2013 | 16.32 |
| Sep 17, 2013 | 16.25 |
| Sep 16, 2013 | 16.22 |
| Sep 13, 2013 | 16.58 |
| Sep 12, 2013 | 16.56 |
| Sep 11, 2013 | 16.69 |
| Sep 10, 2013 | 16.48 |
| Sep 9, 2013 | 16.37 |
| Sep 6, 2013 | 16.23 |
| Sep 5, 2013 | 16.24 |
| Sep 4, 2013 | 16.21 |
| Sep 3, 2013 | 16.15 |
| Aug 30, 2013 | 16.48 |
| Aug 29, 2013 | 16.96 |
| Aug 28, 2013 | 16.89 |
| Aug 27, 2013 | 16.70 |
| Aug 26, 2013 | 17.49 |
| Aug 23, 2013 | 17.48 |
| Aug 22, 2013 | 17.61 |
| Aug 21, 2013 | 17.22 |
| Aug 20, 2013 | 17.27 |
| Aug 19, 2013 | 17.12 |
| Aug 16, 2013 | 17.22 |
| Aug 15, 2013 | 17.24 |
| Aug 14, 2013 | 17.67 |
| Aug 13, 2013 | 17.87 |
| Aug 12, 2013 | 17.71 |
| Aug 9, 2013 | 17.57 |
| Aug 8, 2013 | 17.41 |
| Aug 7, 2013 | 17.08 |
| Aug 6, 2013 | 17.12 |
| Aug 5, 2013 | 17.55 |
| Aug 2, 2013 | 18.35 |
| Aug 1, 2013 | 18.33 |
| Jul 31, 2013 | 18.07 |
| Jul 30, 2013 | 17.93 |
| Jul 29, 2013 | 17.83 |
| Jul 26, 2013 | 17.84 |
| Jul 25, 2013 | 17.75 |
| Jul 24, 2013 | 17.91 |
| Jul 23, 2013 | 17.65 |
| Jul 22, 2013 | 17.84 |
| Jul 19, 2013 | 17.53 |
| Jul 18, 2013 | 17.70 |
| Jul 17, 2013 | 17.51 |
| Jul 16, 2013 | 17.29 |
| Jul 15, 2013 | 17.13 |
| Jul 12, 2013 | 16.99 |
| Jul 11, 2013 | 17.01 |
| Jul 10, 2013 | 16.92 |
| Jul 9, 2013 | 17.10 |
| Jul 8, 2013 | 17.13 |
| Jul 5, 2013 | 17.06 |
| Jul 3, 2013 | 16.88 |
| Jul 2, 2013 | 16.78 |
| Jul 1, 2013 | 17.04 |
| Jun 28, 2013 | 16.60 |
| Jun 27, 2013 | 16.68 |
| Jun 26, 2013 | 16.14 |
| Jun 25, 2013 | 15.71 |
| Jun 24, 2013 | 15.53 |
| Jun 21, 2013 | 15.09 |
| Jun 20, 2013 | 15.08 |
| Jun 19, 2013 | 15.21 |
| Jun 18, 2013 | 15.37 |
| Jun 17, 2013 | 15.28 |
| Jun 14, 2013 | 15.07 |
| Jun 13, 2013 | 14.96 |
| Jun 12, 2013 | 14.67 |
| Jun 11, 2013 | 14.79 |
| Jun 10, 2013 | 14.94 |
| Jun 7, 2013 | 14.56 |
| Jun 6, 2013 | 14.30 |
| Jun 5, 2013 | 14.08 |
| Jun 4, 2013 | 14.10 |
| Jun 3, 2013 | 14.27 |
| May 31, 2013 | 14.16 |
| May 30, 2013 | 14.36 |
| May 29, 2013 | 14.32 |
| May 28, 2013 | 14.38 |
| May 24, 2013 | 14.31 |
| May 23, 2013 | 14.31 |
| May 22, 2013 | 14.17 |
| May 21, 2013 | 14.41 |
| May 20, 2013 | 14.34 |
| May 17, 2013 | 14.39 |
| May 16, 2013 | 14.21 |
| May 15, 2013 | 14.12 |
| May 14, 2013 | 14.11 |
| May 13, 2013 | 13.98 |
| May 10, 2013 | 13.85 |
| May 9, 2013 | 13.76 |
| May 8, 2013 | 13.81 |
| May 7, 2013 | 13.78 |
| May 6, 2013 | 13.70 |
| May 3, 2013 | 13.64 |
| May 2, 2013 | 13.18 |
| May 1, 2013 | 13.10 |
| Apr 30, 2013 | 13.18 |
| Apr 29, 2013 | 13.00 |
| Apr 26, 2013 | 12.81 |
| Apr 25, 2013 | 12.84 |
| Apr 24, 2013 | 12.78 |
| Apr 23, 2013 | 12.78 |
| Apr 22, 2013 | 12.74 |
| Apr 19, 2013 | 12.84 |
| Apr 18, 2013 | 12.66 |
| Apr 17, 2013 | 12.69 |
| Apr 16, 2013 | 12.88 |
| Apr 15, 2013 | 12.68 |
| Apr 12, 2013 | 12.97 |
| Apr 11, 2013 | 13.07 |
| Apr 10, 2013 | 12.96 |
| Apr 9, 2013 | 12.66 |
| Apr 8, 2013 | 12.81 |
| Apr 5, 2013 | 12.76 |
| Apr 4, 2013 | 12.75 |
| Apr 3, 2013 | 12.66 |
| Apr 2, 2013 | 12.93 |
| Apr 1, 2013 | 12.87 |
| Mar 28, 2013 | 15.43 |
| Mar 27, 2013 | 15.27 |
| Mar 26, 2013 | 15.28 |
| Mar 25, 2013 | 15.28 |
| Mar 22, 2013 | 15.19 |
| Mar 21, 2013 | 15.12 |
| Mar 20, 2013 | 15.20 |
| Mar 19, 2013 | 15.01 |
| Mar 18, 2013 | 15.08 |
| Mar 15, 2013 | 15.10 |
| Mar 14, 2013 | 15.18 |
| Mar 13, 2013 | 14.96 |
| Mar 12, 2013 | 14.92 |
| Mar 11, 2013 | 14.98 |
| Mar 8, 2013 | 14.88 |
| Mar 7, 2013 | 14.93 |
| Mar 6, 2013 | 14.96 |
| Mar 5, 2013 | 15.03 |
| Mar 4, 2013 | 14.96 |
| Mar 1, 2013 | 14.77 |
| Feb 28, 2013 | 14.99 |
| Feb 27, 2013 | 14.98 |
| Feb 26, 2013 | 14.88 |
| Feb 25, 2013 | 14.48 |
| Feb 22, 2013 | 14.82 |
| Feb 21, 2013 | 14.75 |
| Feb 20, 2013 | 14.75 |
| Feb 19, 2013 | 14.94 |
| Feb 15, 2013 | 15.01 |
| Feb 14, 2013 | 14.89 |
| Feb 13, 2013 | 14.58 |
| Feb 12, 2013 | 14.57 |
| Feb 11, 2013 | 14.49 |
| Feb 8, 2013 | 14.35 |
| Feb 7, 2013 | 14.28 |
| Feb 6, 2013 | 14.25 |
| Feb 5, 2013 | 14.17 |
| Feb 4, 2013 | 14.12 |
| Feb 1, 2013 | 14.15 |
| Jan 31, 2013 | 14.10 |
| Jan 30, 2013 | 13.97 |
| Jan 29, 2013 | 13.96 |
| Jan 28, 2013 | 13.93 |
| Jan 25, 2013 | 13.89 |
| Jan 24, 2013 | 13.89 |
| Jan 23, 2013 | 13.78 |
| Jan 22, 2013 | 13.82 |
| Jan 18, 2013 | 13.77 |
| Jan 17, 2013 | 13.55 |
| Jan 16, 2013 | 13.49 |
| Jan 15, 2013 | 13.39 |
| Jan 14, 2013 | 13.26 |
| Jan 11, 2013 | 13.22 |
| Jan 10, 2013 | 13.17 |
| Jan 9, 2013 | 13.11 |
| Jan 8, 2013 | 12.94 |
| Jan 7, 2013 | 12.99 |
| Jan 4, 2013 | 12.95 |
| Jan 3, 2013 | 12.64 |
| Jan 2, 2013 | 12.46 |
| Dec 31, 2012 | 12.17 |
| Dec 28, 2012 | 13.41 |
| Dec 27, 2012 | 13.39 |
| Dec 26, 2012 | 13.52 |
| Dec 24, 2012 | 13.66 |
| Dec 21, 2012 | 13.79 |
| Dec 20, 2012 | 14.05 |
| Dec 19, 2012 | 13.48 |
| Dec 18, 2012 | 13.80 |
| Dec 17, 2012 | 13.66 |
| Dec 14, 2012 | 13.66 |
| Dec 13, 2012 | 13.72 |
| Dec 12, 2012 | 13.77 |
| Dec 11, 2012 | 13.68 |
| Dec 10, 2012 | 13.68 |
| Dec 7, 2012 | 13.71 |
| Dec 6, 2012 | 13.78 |
| Dec 5, 2012 | 13.65 |
| Dec 4, 2012 | 13.64 |
| Dec 3, 2012 | 13.59 |
| Nov 30, 2012 | 13.71 |
| Nov 29, 2012 | 13.60 |
| Nov 28, 2012 | 13.58 |
| Nov 27, 2012 | 13.49 |
| Nov 26, 2012 | 13.47 |
| Nov 23, 2012 | 13.51 |
| Nov 21, 2012 | 13.46 |
| Nov 20, 2012 | 13.43 |
| Nov 19, 2012 | 13.47 |
| Nov 16, 2012 | 13.52 |
| Nov 15, 2012 | 13.39 |
| Nov 14, 2012 | 13.43 |
| Nov 13, 2012 | 13.57 |
| Nov 12, 2012 | 13.72 |
| Nov 9, 2012 | 13.74 |
| Nov 8, 2012 | 13.80 |
| Nov 7, 2012 | 13.90 |
| Nov 6, 2012 | 14.02 |
| Nov 5, 2012 | 13.94 |
| Nov 2, 2012 | 13.82 |
| Nov 1, 2012 | 14.04 |
| Oct 31, 2012 | 13.46 |
| Oct 26, 2012 | 13.31 |
| Oct 25, 2012 | 13.25 |
| Oct 24, 2012 | 13.21 |
| Oct 23, 2012 | 13.11 |
| Oct 22, 2012 | 13.21 |
| Oct 19, 2012 | 13.22 |
| Oct 18, 2012 | 13.46 |
| Oct 17, 2012 | 13.52 |
| Oct 16, 2012 | 13.46 |
| Oct 15, 2012 | 13.40 |
| Oct 12, 2012 | 13.37 |
| Oct 11, 2012 | 13.46 |
| Oct 10, 2012 | 13.48 |
| Oct 9, 2012 | 13.53 |
| Oct 8, 2012 | 13.52 |
| Oct 5, 2012 | 13.57 |
| Oct 4, 2012 | 13.56 |
| Oct 3, 2012 | 13.48 |
| Oct 2, 2012 | 13.44 |
| Oct 1, 2012 | 13.51 |
| Sep 28, 2012 | 12.42 |
| Sep 27, 2012 | 12.54 |
| Sep 26, 2012 | 12.38 |
| Sep 25, 2012 | 12.56 |
| Sep 24, 2012 | 12.79 |
| Sep 21, 2012 | 12.79 |
| Sep 20, 2012 | 12.80 |
| Sep 19, 2012 | 12.78 |
| Sep 18, 2012 | 12.60 |
| Sep 17, 2012 | 12.51 |
| Sep 14, 2012 | 12.37 |
| Sep 13, 2012 | 12.24 |
| Sep 12, 2012 | 12.15 |
| Sep 11, 2012 | 12.10 |
| Sep 10, 2012 | 12.09 |
| Sep 7, 2012 | 12.17 |
| Sep 6, 2012 | 12.11 |
| Sep 5, 2012 | 12.09 |
| Sep 4, 2012 | 12.21 |
| Aug 31, 2012 | 11.99 |
| Aug 30, 2012 | 12.06 |
| Aug 29, 2012 | 12.12 |
| Aug 28, 2012 | 12.19 |
| Aug 27, 2012 | 12.13 |
| Aug 24, 2012 | 12.15 |
| Aug 23, 2012 | 12.11 |
| Aug 22, 2012 | 12.12 |
| Aug 21, 2012 | 12.14 |
| Aug 20, 2012 | 12.16 |
| Aug 17, 2012 | 12.18 |
| Aug 16, 2012 | 12.23 |
| Aug 15, 2012 | 12.23 |
| Aug 14, 2012 | 12.26 |
| Aug 13, 2012 | 12.24 |
| Aug 10, 2012 | 12.21 |
| Aug 9, 2012 | 12.21 |
| Aug 8, 2012 | 12.26 |
| Aug 7, 2012 | 12.25 |
| Aug 6, 2012 | 12.04 |
| Aug 3, 2012 | 11.88 |
| Aug 2, 2012 | 11.79 |
| Aug 1, 2012 | 11.97 |
| Jul 31, 2012 | 12.02 |
| Jul 30, 2012 | 12.03 |
| Jul 27, 2012 | 12.09 |
| Jul 26, 2012 | 12.08 |
| Jul 25, 2012 | 11.93 |
| Jul 24, 2012 | 11.81 |
| Jul 23, 2012 | 11.93 |
| Jul 20, 2012 | 11.85 |
| Jul 19, 2012 | 11.91 |
| Jul 18, 2012 | 11.97 |
| Jul 17, 2012 | 11.88 |
| Jul 16, 2012 | 11.87 |
| Jul 13, 2012 | 11.87 |
| Jul 12, 2012 | 11.67 |
| Jul 11, 2012 | 11.63 |
| Jul 10, 2012 | 11.65 |
| Jul 9, 2012 | 11.68 |
| Jul 6, 2012 | 11.68 |
| Jul 5, 2012 | 11.79 |
| Jul 3, 2012 | 11.76 |
| Jul 2, 2012 | 11.75 |
| Jun 29, 2012 | 12.17 |
| Jun 28, 2012 | 12.12 |
| Jun 27, 2012 | 11.96 |
| Jun 26, 2012 | 11.90 |
| Jun 25, 2012 | 11.83 |
| Jun 22, 2012 | 11.84 |
| Jun 21, 2012 | 11.96 |
| Jun 20, 2012 | 12.12 |
| Jun 19, 2012 | 12.20 |
| Jun 18, 2012 | 12.31 |
| Jun 15, 2012 | 11.97 |
| Jun 14, 2012 | 12.01 |
| Jun 13, 2012 | 11.82 |
| Jun 12, 2012 | 11.82 |
| Jun 11, 2012 | 11.71 |
| Jun 8, 2012 | 11.71 |
| Jun 7, 2012 | 11.67 |
| Jun 6, 2012 | 11.66 |
| Jun 5, 2012 | 11.34 |
| Jun 4, 2012 | 11.12 |
| Jun 1, 2012 | 10.96 |
| May 31, 2012 | 11.03 |
| May 30, 2012 | 10.94 |
| May 29, 2012 | 11.21 |
| May 25, 2012 | 11.03 |
| May 24, 2012 | 11.10 |
| May 23, 2012 | 11.01 |
| May 22, 2012 | 10.94 |
| May 21, 2012 | 10.90 |
| May 18, 2012 | 10.88 |
| May 17, 2012 | 10.71 |
| May 16, 2012 | 10.90 |
| May 15, 2012 | 11.06 |
| May 14, 2012 | 10.92 |
| May 11, 2012 | 11.06 |
| May 10, 2012 | 11.07 |
| May 9, 2012 | 11.14 |
| May 8, 2012 | 11.07 |
| May 7, 2012 | 11.10 |
| May 4, 2012 | 11.33 |
| May 3, 2012 | 11.40 |
| May 2, 2012 | 11.34 |
| May 1, 2012 | 11.68 |
| Apr 30, 2012 | 11.59 |
| Apr 27, 2012 | 11.74 |
| Apr 26, 2012 | 11.71 |
| Apr 25, 2012 | 11.56 |
| Apr 24, 2012 | 11.43 |
| Apr 23, 2012 | 11.43 |
| Apr 20, 2012 | 11.52 |
| Apr 19, 2012 | 11.57 |
| Apr 18, 2012 | 11.60 |
| Apr 17, 2012 | 11.68 |
| Apr 16, 2012 | 11.68 |
| Apr 13, 2012 | 11.68 |
| Apr 12, 2012 | 11.84 |
| Apr 11, 2012 | 11.81 |
| Apr 10, 2012 | 11.85 |
| Apr 9, 2012 | 12.04 |
| Apr 5, 2012 | 12.19 |
| Apr 4, 2012 | 12.31 |
| Apr 3, 2012 | 12.39 |
| Apr 2, 2012 | 12.38 |
| Mar 30, 2012 | 11.93 |
| Mar 29, 2012 | 11.99 |
| Mar 28, 2012 | 12.12 |
| Mar 27, 2012 | 12.06 |
| Mar 26, 2012 | 12.43 |
| Mar 23, 2012 | 12.41 |
| Mar 22, 2012 | 12.19 |
| Mar 21, 2012 | 12.19 |
| Mar 20, 2012 | 12.01 |
| Mar 19, 2012 | 11.86 |
| Mar 16, 2012 | 11.75 |
| Mar 15, 2012 | 11.75 |
| Mar 14, 2012 | 11.70 |
| Mar 13, 2012 | 11.59 |
| Mar 12, 2012 | 11.57 |
| Mar 9, 2012 | 11.46 |
| Mar 8, 2012 | 11.46 |
| Mar 7, 2012 | 11.37 |
| Mar 6, 2012 | 11.32 |
| Mar 5, 2012 | 11.55 |
| Mar 2, 2012 | 11.57 |
| Mar 1, 2012 | 11.69 |
| Feb 29, 2012 | 11.55 |
| Feb 28, 2012 | 11.70 |
| Feb 27, 2012 | 11.65 |
| Feb 24, 2012 | 11.59 |
| Feb 23, 2012 | 11.70 |
| Feb 22, 2012 | 11.46 |
| Feb 21, 2012 | 11.42 |
| Feb 17, 2012 | 11.52 |
| Feb 16, 2012 | 11.55 |
| Feb 15, 2012 | 11.45 |
| Feb 14, 2012 | 11.45 |
| Feb 13, 2012 | 11.65 |
| Feb 10, 2012 | 11.77 |
| Feb 9, 2012 | 11.06 |
| Feb 8, 2012 | 10.99 |
| Feb 7, 2012 | 11.18 |
| Feb 6, 2012 | 11.12 |
| Feb 3, 2012 | 11.09 |
| Feb 2, 2012 | 10.96 |
| Feb 1, 2012 | 10.73 |
| Jan 31, 2012 | 10.67 |
| Jan 30, 2012 | 10.64 |
| Jan 27, 2012 | 10.67 |
| Jan 26, 2012 | 10.69 |
| Jan 25, 2012 | 10.65 |
| Jan 24, 2012 | 10.70 |
| Jan 23, 2012 | 10.75 |
| Jan 20, 2012 | 10.69 |
| Jan 19, 2012 | 10.71 |
| Jan 18, 2012 | 10.60 |
| Jan 17, 2012 | 10.58 |
| Jan 13, 2012 | 10.72 |
| Jan 12, 2012 | 10.54 |
| Jan 11, 2012 | 10.55 |
| Jan 10, 2012 | 10.46 |
| Jan 9, 2012 | 10.42 |
| Jan 6, 2012 | 10.44 |
| Jan 5, 2012 | 10.57 |
| Jan 4, 2012 | 10.67 |
| Jan 3, 2012 | 10.84 |
| Dec 30, 2011 | 10.19 |
| Dec 29, 2011 | 10.18 |
| Dec 28, 2011 | 10.25 |
| Dec 27, 2011 | 10.32 |
| Dec 23, 2011 | 10.35 |
| Dec 22, 2011 | 10.02 |
| Dec 21, 2011 | 10.36 |
| Dec 20, 2011 | 10.36 |
| Dec 19, 2011 | 10.15 |
| Dec 16, 2011 | 10.24 |
| Dec 15, 2011 | 10.10 |
| Dec 14, 2011 | 9.96 |
| Dec 13, 2011 | 10.10 |
| Dec 12, 2011 | 10.30 |
| Dec 9, 2011 | 10.50 |
| Dec 8, 2011 | 10.35 |
| Dec 7, 2011 | 10.36 |
| Dec 6, 2011 | 10.35 |
| Dec 5, 2011 | 10.50 |
| Dec 2, 2011 | 10.49 |
| Dec 1, 2011 | 10.68 |
| Nov 30, 2011 | 10.64 |
| Nov 29, 2011 | 10.40 |
| Nov 28, 2011 | 10.39 |
| Nov 25, 2011 | 10.15 |
| Nov 23, 2011 | 10.00 |
| Nov 22, 2011 | 10.24 |
| Nov 21, 2011 | 10.14 |
| Nov 18, 2011 | 10.39 |
| Nov 17, 2011 | 10.30 |
| Nov 16, 2011 | 10.51 |
| Nov 15, 2011 | 10.63 |
| Nov 14, 2011 | 10.50 |
| Nov 11, 2011 | 10.69 |
| Nov 10, 2011 | 10.59 |
| Nov 9, 2011 | 10.46 |
| Nov 8, 2011 | 10.60 |
| Nov 7, 2011 | 10.96 |
| Nov 4, 2011 | 10.74 |
| Nov 3, 2011 | 10.20 |
| Nov 2, 2011 | 9.91 |
| Nov 1, 2011 | 9.97 |
| Oct 31, 2011 | 10.31 |
| Oct 28, 2011 | 10.34 |
| Oct 27, 2011 | 10.31 |
| Oct 26, 2011 | 10.15 |
| Oct 25, 2011 | 9.83 |
| Oct 24, 2011 | 10.28 |
| Oct 21, 2011 | 10.07 |
| Oct 20, 2011 | 10.11 |
| Oct 19, 2011 | 10.03 |
| Oct 18, 2011 | 10.14 |
| Oct 17, 2011 | 10.10 |
| Oct 14, 2011 | 10.12 |
| Oct 13, 2011 | 10.24 |
| Oct 12, 2011 | 10.33 |
| Oct 11, 2011 | 10.20 |
| Oct 10, 2011 | 10.04 |
| Oct 7, 2011 | 9.61 |
| Oct 6, 2011 | 9.75 |
| Oct 5, 2011 | 9.89 |
| Oct 4, 2011 | 9.54 |
| Oct 3, 2011 | 9.43 |
| Sep 30, 2011 | 9.61 |
| Sep 29, 2011 | 14.16 |
| Sep 28, 2011 | 14.52 |
| Sep 27, 2011 | 14.99 |
| Sep 26, 2011 | 14.90 |
| Sep 23, 2011 | 14.67 |
| Sep 22, 2011 | 14.88 |
| Sep 21, 2011 | 14.54 |
| Sep 20, 2011 | 14.95 |
| Sep 19, 2011 | 15.03 |
| Sep 16, 2011 | 15.06 |
| Sep 15, 2011 | 14.52 |
| Sep 14, 2011 | 14.79 |
| Sep 13, 2011 | 14.79 |
| Sep 12, 2011 | 14.49 |
| Sep 9, 2011 | 14.13 |
| Sep 8, 2011 | 14.08 |
| Sep 7, 2011 | 14.24 |
| Sep 6, 2011 | 13.28 |
| Sep 2, 2011 | 13.18 |
| Sep 1, 2011 | 13.59 |
| Aug 31, 2011 | 13.89 |
| Aug 30, 2011 | 13.72 |
| Aug 29, 2011 | 13.74 |
| Aug 26, 2011 | 13.46 |
| Aug 25, 2011 | 12.77 |
| Aug 24, 2011 | 13.05 |
| Aug 23, 2011 | 12.61 |
| Aug 22, 2011 | 12.37 |
| Aug 19, 2011 | 12.70 |
| Aug 18, 2011 | 12.52 |
| Aug 17, 2011 | 13.04 |
| Aug 16, 2011 | 13.14 |
| Aug 15, 2011 | 13.28 |
| Aug 12, 2011 | 12.93 |
| Aug 11, 2011 | 13.11 |
| Aug 10, 2011 | 12.17 |
| Aug 9, 2011 | 12.77 |
| Aug 8, 2011 | 11.82 |
| Aug 5, 2011 | 12.46 |
| Aug 4, 2011 | 11.88 |
| Aug 3, 2011 | 12.52 |
| Aug 2, 2011 | 12.31 |
| Aug 1, 2011 | 12.49 |
| Jul 29, 2011 | 12.61 |
| Jul 28, 2011 | 12.63 |
| Jul 27, 2011 | 12.71 |
| Jul 26, 2011 | 13.01 |
| Jul 25, 2011 | 13.04 |
| Jul 22, 2011 | 12.70 |
| Jul 21, 2011 | 12.99 |
| Jul 20, 2011 | 12.80 |
| Jul 19, 2011 | 12.61 |
| Jul 18, 2011 | 12.51 |
| Jul 15, 2011 | 12.62 |
| Jul 14, 2011 | 12.83 |
| Jul 13, 2011 | 13.00 |
| Jul 12, 2011 | 13.15 |
| Jul 11, 2011 | 13.04 |
| Jul 8, 2011 | 13.55 |
| Jul 7, 2011 | 13.71 |
| Jul 6, 2011 | 13.63 |
| Jul 5, 2011 | 13.61 |
| Jul 1, 2011 | 13.58 |
| Jun 30, 2011 | 13.51 |
| Jun 29, 2011 | 26.61 |
| Jun 28, 2011 | 26.30 |
| Jun 27, 2011 | 25.84 |
| Jun 24, 2011 | 26.28 |
| Jun 23, 2011 | 26.29 |
| Jun 22, 2011 | 26.59 |
| Jun 21, 2011 | 26.49 |
| Jun 20, 2011 | 25.90 |
| Jun 17, 2011 | 25.92 |
| Jun 16, 2011 | 25.47 |
| Jun 15, 2011 | 25.90 |
| Jun 14, 2011 | 26.39 |
| Jun 13, 2011 | 26.57 |
| Jun 10, 2011 | 26.46 |
| Jun 9, 2011 | 26.69 |
| Jun 8, 2011 | 25.87 |
| Jun 7, 2011 | 26.57 |
| Jun 6, 2011 | 26.82 |
| Jun 3, 2011 | 27.92 |
| Jun 2, 2011 | 27.85 |
| Jun 1, 2011 | 27.51 |
| May 31, 2011 | 28.83 |
| May 27, 2011 | 28.31 |
| May 26, 2011 | 28.13 |
| May 25, 2011 | 28.36 |
| May 24, 2011 | 29.20 |
| May 23, 2011 | 30.69 |
| May 20, 2011 | 30.96 |
| May 19, 2011 | 30.82 |
| May 18, 2011 | 30.61 |
| May 17, 2011 | 30.81 |
| May 16, 2011 | 30.35 |
| May 13, 2011 | 29.55 |
| May 12, 2011 | 29.80 |
| May 11, 2011 | 29.65 |
| May 10, 2011 | 29.57 |
| May 9, 2011 | 29.41 |
| May 6, 2011 | 28.84 |
| May 5, 2011 | 28.84 |
| May 4, 2011 | 28.79 |
| May 3, 2011 | 29.38 |
| May 2, 2011 | 29.41 |
| Apr 29, 2011 | 29.41 |
| Apr 28, 2011 | 30.02 |
| Apr 27, 2011 | 29.83 |
| Apr 26, 2011 | 29.45 |
| Apr 25, 2011 | 29.41 |
| Apr 21, 2011 | 29.73 |
| Apr 20, 2011 | 29.44 |
| Apr 19, 2011 | 29.23 |
| Apr 18, 2011 | 29.52 |
| Apr 15, 2011 | 29.81 |
| Apr 14, 2011 | 29.64 |
| Apr 13, 2011 | 29.44 |
| Apr 12, 2011 | 29.36 |
| Apr 11, 2011 | 29.49 |
| Apr 8, 2011 | 29.48 |
| Apr 7, 2011 | 29.63 |
| Apr 6, 2011 | 29.58 |
| Apr 5, 2011 | 30.27 |
| Apr 4, 2011 | 30.42 |
| Apr 1, 2011 | 30.20 |
| Mar 31, 2011 | 31.88 |
| Mar 30, 2011 | 54.36 |
| Mar 29, 2011 | 53.75 |
| Mar 28, 2011 | 53.71 |
| Mar 25, 2011 | 54.52 |
| Mar 24, 2011 | 54.82 |
| Mar 23, 2011 | 54.32 |
| Mar 22, 2011 | 53.87 |
| Mar 21, 2011 | 52.70 |
| Mar 18, 2011 | 52.01 |
| Mar 17, 2011 | 52.09 |
| Mar 16, 2011 | 51.86 |
| Mar 15, 2011 | 51.59 |
| Mar 14, 2011 | 52.34 |
| Mar 11, 2011 | 51.99 |
| Mar 10, 2011 | 50.43 |
| Mar 9, 2011 | 53.18 |
| Mar 8, 2011 | 53.27 |
| Mar 7, 2011 | 53.16 |
| Mar 4, 2011 | 52.30 |
| Mar 3, 2011 | 52.66 |
| Mar 2, 2011 | 51.65 |
| Mar 1, 2011 | 52.18 |
| Feb 28, 2011 | 55.47 |
| Feb 25, 2011 | 55.16 |
| Feb 24, 2011 | 51.51 |
| Feb 23, 2011 | 49.36 |
| Feb 22, 2011 | 48.55 |
| Feb 18, 2011 | 50.73 |
| Feb 17, 2011 | 51.11 |
| Feb 16, 2011 | 49.22 |
| Feb 15, 2011 | 49.01 |
| Feb 14, 2011 | 52.13 |
| Feb 11, 2011 | 49.22 |
| Feb 10, 2011 | 50.27 |
| Feb 9, 2011 | 47.67 |
| Feb 8, 2011 | 45.69 |
| Feb 7, 2011 | 45.36 |
| Feb 4, 2011 | 44.75 |
| Feb 3, 2011 | 44.37 |
| Feb 2, 2011 | 43.36 |
| Feb 1, 2011 | 42.78 |
| Jan 31, 2011 | 42.90 |
| Jan 28, 2011 | 42.82 |
| Jan 27, 2011 | 43.16 |
| Jan 26, 2011 | 43.24 |
| Jan 25, 2011 | 42.76 |
| Jan 24, 2011 | 43.07 |
| Jan 21, 2011 | 43.26 |
| Jan 20, 2011 | 42.88 |
| Jan 19, 2011 | 43.26 |
| Jan 18, 2011 | 44.01 |
| Jan 14, 2011 | 44.41 |
| Jan 13, 2011 | 43.91 |
| Jan 12, 2011 | 44.67 |
| Jan 11, 2011 | 44.75 |
| Jan 10, 2011 | 45.29 |
| Jan 7, 2011 | 44.43 |
| Jan 6, 2011 | 44.02 |
| Jan 5, 2011 | 44.31 |
| Jan 4, 2011 | 44.44 |
| Jan 3, 2011 | 44.31 |
| Dec 31, 2010 | 42.61 |
| Dec 30, 2010 | 147.72 |
| Dec 29, 2010 | 147.41 |
| Dec 28, 2010 | 150.06 |
| Dec 27, 2010 | 145.45 |
| Dec 23, 2010 | 145.38 |
| Dec 22, 2010 | 142.96 |
| Dec 21, 2010 | 143.72 |
| Dec 20, 2010 | 143.72 |
| Dec 17, 2010 | 143.04 |
| Dec 16, 2010 | 142.47 |
| Dec 15, 2010 | 148.70 |
| Dec 14, 2010 | 149.38 |
| Dec 13, 2010 | 149.83 |
| Dec 10, 2010 | 149.53 |
| Dec 9, 2010 | 153.76 |
| Dec 8, 2010 | 159.04 |
| Dec 7, 2010 | 163.27 |
| Dec 6, 2010 | 163.49 |
| Dec 3, 2010 | 160.32 |
| Dec 2, 2010 | 159.87 |
| Dec 1, 2010 | 156.62 |
| Nov 30, 2010 | 155.72 |
| Nov 29, 2010 | 154.51 |
| Nov 26, 2010 | 153.53 |
| Nov 24, 2010 | 156.40 |
| Nov 23, 2010 | 162.51 |
| Nov 22, 2010 | 163.34 |
| Nov 19, 2010 | 165.00 |
| Nov 18, 2010 | 162.66 |
| Nov 17, 2010 | 160.32 |
| Nov 16, 2010 | 161.83 |
| Nov 15, 2010 | 159.87 |
| Nov 12, 2010 | 158.44 |
| Nov 11, 2010 | 162.66 |
| Nov 10, 2010 | 163.65 |
| Nov 9, 2010 | 164.25 |
| Nov 8, 2010 | 163.87 |
| Nov 5, 2010 | 162.24 |
| Nov 4, 2010 | 157.38 |
| Nov 3, 2010 | 157.30 |
| Nov 2, 2010 | 158.13 |
| Nov 1, 2010 | 154.21 |
| Oct 29, 2010 | 157.38 |
| Oct 28, 2010 | 157.30 |
| Oct 27, 2010 | 158.59 |
| Oct 26, 2010 | 159.04 |
| Oct 25, 2010 | 160.10 |
| Oct 22, 2010 | 161.38 |
| Oct 21, 2010 | 156.62 |
| Oct 20, 2010 | 155.27 |
| Oct 19, 2010 | 150.74 |
| Oct 18, 2010 | 151.26 |
| Oct 15, 2010 | 145.83 |
| Oct 14, 2010 | 146.96 |
| Oct 13, 2010 | 143.79 |
| Oct 12, 2010 | 143.94 |
| Oct 11, 2010 | 135.11 |
| Oct 8, 2010 | 133.52 |
| Oct 7, 2010 | 131.64 |
| Oct 6, 2010 | 133.37 |
| Oct 5, 2010 | 133.37 |
| Oct 4, 2010 | 130.05 |
| Oct 1, 2010 | 131.64 |
| Sep 30, 2010 | 128.62 |
| Jun 29, 2010 | 22.15 |
| Jun 28, 2010 | 22.97 |
| Jun 25, 2010 | 22.40 |
| Jun 24, 2010 | 23.38 |
| Jun 23, 2010 | 23.54 |
| Jun 22, 2010 | 22.90 |
| Jun 21, 2010 | 22.38 |
| Jun 18, 2010 | 21.55 |
| Jun 17, 2010 | 21.94 |
| Jun 16, 2010 | 22.40 |
| Jun 15, 2010 | 22.74 |