Cboe Global Markets (CBOE) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 26.82 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 23.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 21.43 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 32.38 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 27.54 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 60.59 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 35.98 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 28.39 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 19.66 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 15.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.41 |
| May 21, 2026 | 29.98 |
| May 20, 2026 | 30.71 |
| May 19, 2026 | 30.95 |
| May 18, 2026 | 31.24 |
| May 15, 2026 | 30.90 |
| May 14, 2026 | 30.51 |
| May 13, 2026 | 31.21 |
| May 12, 2026 | 30.28 |
| May 11, 2026 | 29.83 |
| May 8, 2026 | 29.66 |
| May 7, 2026 | 28.82 |
| May 6, 2026 | 29.45 |
| May 5, 2026 | 29.27 |
| May 4, 2026 | 28.84 |
| May 1, 2026 | 27.83 |
| Apr 30, 2026 | 25.54 |
| Apr 29, 2026 | 26.01 |
| Apr 28, 2026 | 25.84 |
| Apr 27, 2026 | 25.40 |
| Apr 24, 2026 | 25.86 |
| Apr 23, 2026 | 25.54 |
| Apr 22, 2026 | 25.31 |
| Apr 21, 2026 | 25.47 |
| Apr 20, 2026 | 25.91 |
| Apr 17, 2026 | 25.53 |
| Apr 16, 2026 | 26.33 |
| Apr 15, 2026 | 25.96 |
| Apr 14, 2026 | 25.60 |
| Apr 13, 2026 | 25.56 |
| Apr 10, 2026 | 25.19 |
| Apr 9, 2026 | 25.09 |
| Apr 8, 2026 | 25.27 |
| Apr 7, 2026 | 25.16 |
| Apr 6, 2026 | 25.20 |
| Apr 2, 2026 | 24.68 |
| Apr 1, 2026 | 23.85 |
| Mar 31, 2026 | 23.92 |
| Mar 30, 2026 | 26.99 |
| Mar 27, 2026 | 26.10 |
| Mar 26, 2026 | 26.75 |
| Mar 25, 2026 | 26.49 |
| Mar 24, 2026 | 27.06 |
| Mar 23, 2026 | 26.83 |
| Mar 20, 2026 | 27.15 |
| Mar 19, 2026 | 27.19 |
| Mar 18, 2026 | 27.43 |
| Mar 17, 2026 | 28.00 |
| Mar 16, 2026 | 27.89 |
| Mar 13, 2026 | 27.72 |
| Mar 12, 2026 | 27.75 |
| Mar 11, 2026 | 27.15 |
| Mar 10, 2026 | 27.30 |
| Mar 9, 2026 | 28.60 |
| Mar 6, 2026 | 28.80 |
| Mar 5, 2026 | 28.44 |
| Mar 4, 2026 | 28.74 |
| Mar 3, 2026 | 29.10 |
| Mar 2, 2026 | 28.44 |
| Feb 27, 2026 | 28.65 |
| Feb 26, 2026 | 27.94 |
| Feb 25, 2026 | 27.85 |
| Feb 24, 2026 | 28.01 |
| Feb 23, 2026 | 27.74 |
| Feb 20, 2026 | 27.60 |
| Feb 19, 2026 | 27.36 |
| Feb 18, 2026 | 27.28 |
| Feb 17, 2026 | 27.17 |
| Feb 13, 2026 | 26.30 |
| Feb 12, 2026 | 25.87 |
| Feb 11, 2026 | 25.68 |
| Feb 10, 2026 | 26.20 |
| Feb 9, 2026 | 26.85 |
| Feb 6, 2026 | 26.13 |
| Feb 5, 2026 | 26.32 |
| Feb 4, 2026 | 25.93 |
| Feb 3, 2026 | 25.69 |
| Feb 2, 2026 | 25.23 |
| Jan 30, 2026 | 25.34 |
| Jan 29, 2026 | 25.38 |
| Jan 28, 2026 | 25.30 |
| Jan 27, 2026 | 25.63 |
| Jan 26, 2026 | 25.83 |
| Jan 23, 2026 | 26.42 |
| Jan 22, 2026 | 26.49 |
| Jan 21, 2026 | 26.11 |
| Jan 20, 2026 | 26.00 |
| Jan 16, 2026 | 26.15 |
| Jan 15, 2026 | 25.89 |
| Jan 14, 2026 | 25.70 |
| Jan 13, 2026 | 25.50 |
| Jan 12, 2026 | 25.24 |
| Jan 9, 2026 | 24.95 |
| Jan 8, 2026 | 24.91 |
| Jan 7, 2026 | 24.39 |
| Jan 6, 2026 | 23.91 |
| Jan 5, 2026 | 24.10 |
| Jan 2, 2026 | 23.72 |
| Dec 31, 2025 | 24.00 |
| Dec 30, 2025 | 27.28 |
| Dec 29, 2025 | 27.45 |
| Dec 26, 2025 | 27.45 |
| Dec 24, 2025 | 27.43 |
| Dec 23, 2025 | 27.31 |
| Dec 22, 2025 | 26.99 |
| Dec 19, 2025 | 26.50 |
| Dec 18, 2025 | 26.65 |
| Dec 17, 2025 | 27.04 |
| Dec 16, 2025 | 26.69 |
| Dec 15, 2025 | 26.45 |
| Dec 12, 2025 | 27.12 |
| Dec 11, 2025 | 26.91 |
| Dec 10, 2025 | 26.69 |
| Dec 9, 2025 | 27.12 |
| Dec 8, 2025 | 27.14 |
| Dec 5, 2025 | 27.09 |
| Dec 4, 2025 | 27.32 |
| Dec 3, 2025 | 27.21 |
| Dec 2, 2025 | 27.26 |
| Dec 1, 2025 | 27.36 |
| Nov 28, 2025 | 27.67 |
| Nov 26, 2025 | 27.67 |
| Nov 25, 2025 | 27.58 |
| Nov 24, 2025 | 27.28 |
| Nov 21, 2025 | 27.07 |
| Nov 20, 2025 | 27.37 |
| Nov 19, 2025 | 27.26 |
| Nov 18, 2025 | 27.77 |
| Nov 17, 2025 | 27.64 |
| Nov 14, 2025 | 27.69 |
| Nov 13, 2025 | 27.86 |
| Nov 12, 2025 | 27.96 |
| Nov 11, 2025 | 27.79 |
| Nov 10, 2025 | 27.77 |
| Nov 7, 2025 | 27.50 |
| Nov 6, 2025 | 27.08 |
| Nov 5, 2025 | 26.95 |
| Nov 4, 2025 | 26.82 |
| Nov 3, 2025 | 26.47 |
| Oct 31, 2025 | 26.33 |
| Oct 30, 2025 | 25.38 |
| Oct 29, 2025 | 24.94 |
| Oct 28, 2025 | 25.57 |
| Oct 27, 2025 | 25.54 |
| Oct 24, 2025 | 25.59 |
| Oct 23, 2025 | 25.43 |
| Oct 22, 2025 | 25.44 |
| Oct 21, 2025 | 25.00 |
| Oct 20, 2025 | 25.41 |
| Oct 17, 2025 | 25.68 |
| Oct 16, 2025 | 25.29 |
| Oct 15, 2025 | 25.91 |
| Oct 14, 2025 | 25.53 |
| Oct 13, 2025 | 26.10 |
| Oct 10, 2025 | 26.23 |
| Oct 9, 2025 | 25.81 |
| Oct 8, 2025 | 25.86 |
| Oct 7, 2025 | 25.82 |
| Oct 6, 2025 | 25.38 |
| Oct 3, 2025 | 25.67 |
| Oct 2, 2025 | 25.88 |
| Oct 1, 2025 | 25.89 |
| Sep 30, 2025 | 26.29 |
| Sep 29, 2025 | 28.80 |
| Sep 26, 2025 | 28.48 |
| Sep 25, 2025 | 28.54 |
| Sep 24, 2025 | 28.44 |
| Sep 23, 2025 | 28.11 |
| Sep 22, 2025 | 27.67 |
| Sep 19, 2025 | 27.26 |
| Sep 18, 2025 | 27.42 |
| Sep 17, 2025 | 27.71 |
| Sep 16, 2025 | 27.34 |
| Sep 15, 2025 | 27.38 |
| Sep 12, 2025 | 27.39 |
| Sep 11, 2025 | 27.65 |
| Sep 10, 2025 | 27.43 |
| Sep 9, 2025 | 27.18 |
| Sep 8, 2025 | 27.41 |
| Sep 5, 2025 | 27.20 |
| Sep 4, 2025 | 27.39 |
| Sep 3, 2025 | 27.53 |
| Sep 2, 2025 | 27.12 |
| Aug 29, 2025 | 27.60 |
| Aug 28, 2025 | 27.52 |
| Aug 27, 2025 | 27.83 |
| Aug 26, 2025 | 28.39 |
| Aug 25, 2025 | 29.13 |
| Aug 22, 2025 | 28.82 |
| Aug 21, 2025 | 29.15 |
| Aug 20, 2025 | 29.47 |
| Aug 19, 2025 | 28.79 |
| Aug 18, 2025 | 28.77 |
| Aug 15, 2025 | 28.96 |
| Aug 14, 2025 | 28.50 |
| Aug 13, 2025 | 28.71 |
| Aug 12, 2025 | 29.07 |
| Aug 11, 2025 | 29.62 |
| Aug 8, 2025 | 29.54 |
| Aug 7, 2025 | 29.18 |
| Aug 6, 2025 | 29.02 |
| Aug 5, 2025 | 29.10 |
| Aug 4, 2025 | 29.34 |
| Aug 1, 2025 | 28.98 |
| Jul 31, 2025 | 28.19 |
| Jul 30, 2025 | 28.27 |
| Jul 29, 2025 | 28.04 |
| Jul 28, 2025 | 28.25 |
| Jul 25, 2025 | 28.83 |
| Jul 24, 2025 | 28.76 |
| Jul 23, 2025 | 28.16 |
| Jul 22, 2025 | 28.21 |
| Jul 21, 2025 | 27.63 |
| Jul 18, 2025 | 27.91 |
| Jul 17, 2025 | 27.82 |
| Jul 16, 2025 | 27.73 |
| Jul 15, 2025 | 27.36 |
| Jul 14, 2025 | 27.60 |
| Jul 11, 2025 | 27.49 |
| Jul 10, 2025 | 27.42 |
| Jul 9, 2025 | 27.14 |
| Jul 8, 2025 | 27.20 |
| Jul 7, 2025 | 27.51 |
| Jul 3, 2025 | 27.06 |
| Jul 2, 2025 | 27.06 |
| Jul 1, 2025 | 27.13 |
| Jun 30, 2025 | 27.28 |
| Jun 27, 2025 | 29.93 |
| Jun 26, 2025 | 29.56 |
| Jun 25, 2025 | 30.12 |
| Jun 24, 2025 | 29.97 |
| Jun 23, 2025 | 30.08 |
| Jun 20, 2025 | 29.52 |
| Jun 18, 2025 | 29.75 |
| Jun 17, 2025 | 29.47 |
| Jun 16, 2025 | 29.35 |
| Jun 13, 2025 | 29.52 |
| Jun 12, 2025 | 29.58 |
| Jun 11, 2025 | 29.14 |
| Jun 10, 2025 | 28.90 |
| Jun 9, 2025 | 28.70 |
| Jun 6, 2025 | 29.10 |
| Jun 5, 2025 | 29.12 |
| Jun 4, 2025 | 29.25 |
| Jun 3, 2025 | 29.71 |
| Jun 2, 2025 | 30.21 |
| May 30, 2025 | 29.95 |
| May 29, 2025 | 29.70 |
| May 28, 2025 | 29.54 |
| May 27, 2025 | 30.23 |
| May 23, 2025 | 30.27 |
| May 22, 2025 | 29.86 |
| May 21, 2025 | 29.83 |
| May 20, 2025 | 29.55 |
| May 19, 2025 | 29.33 |
| May 16, 2025 | 28.88 |
| May 15, 2025 | 28.65 |
| May 14, 2025 | 27.91 |
| May 13, 2025 | 28.81 |
| May 12, 2025 | 28.90 |
| May 9, 2025 | 30.29 |
| May 8, 2025 | 29.82 |
| May 7, 2025 | 30.62 |
| May 6, 2025 | 30.50 |
| May 5, 2025 | 30.28 |
| May 2, 2025 | 29.59 |
| May 1, 2025 | 28.92 |
| Apr 30, 2025 | 28.99 |
| Apr 29, 2025 | 28.37 |
| Apr 28, 2025 | 27.74 |
| Apr 25, 2025 | 27.92 |
| Apr 24, 2025 | 27.80 |
| Apr 23, 2025 | 27.64 |
| Apr 22, 2025 | 27.98 |
| Apr 21, 2025 | 28.02 |
| Apr 17, 2025 | 28.38 |
| Apr 16, 2025 | 28.49 |
| Apr 15, 2025 | 28.49 |
| Apr 14, 2025 | 28.39 |
| Apr 11, 2025 | 28.12 |
| Apr 10, 2025 | 27.45 |
| Apr 9, 2025 | 26.90 |
| Apr 8, 2025 | 27.21 |
| Apr 7, 2025 | 27.09 |
| Apr 4, 2025 | 28.12 |
| Apr 3, 2025 | 29.52 |
| Apr 2, 2025 | 29.34 |
| Apr 1, 2025 | 29.42 |
| Mar 31, 2025 | 29.58 |
| Mar 28, 2025 | 30.76 |
| Mar 27, 2025 | 30.42 |
| Mar 26, 2025 | 30.10 |
| Mar 25, 2025 | 29.59 |
| Mar 24, 2025 | 29.41 |
| Mar 21, 2025 | 29.66 |
| Mar 20, 2025 | 30.31 |
| Mar 19, 2025 | 30.08 |
| Mar 18, 2025 | 30.34 |
| Mar 17, 2025 | 29.82 |
| Mar 14, 2025 | 29.55 |
| Mar 13, 2025 | 29.71 |
| Mar 12, 2025 | 28.80 |
| Mar 11, 2025 | 29.17 |
| Mar 10, 2025 | 30.25 |
| Mar 7, 2025 | 29.42 |
| Mar 6, 2025 | 29.42 |
| Mar 5, 2025 | 29.33 |
| Mar 4, 2025 | 29.19 |
| Mar 3, 2025 | 29.69 |
| Feb 28, 2025 | 29.12 |
| Feb 27, 2025 | 28.73 |
| Feb 26, 2025 | 28.36 |
| Feb 25, 2025 | 28.74 |
| Feb 24, 2025 | 29.11 |
| Feb 21, 2025 | 29.13 |
| Feb 20, 2025 | 28.85 |
| Feb 19, 2025 | 29.04 |
| Feb 18, 2025 | 28.59 |
| Feb 14, 2025 | 27.95 |
| Feb 13, 2025 | 28.76 |
| Feb 12, 2025 | 29.29 |
| Feb 11, 2025 | 28.73 |
| Feb 10, 2025 | 28.97 |
| Feb 7, 2025 | 29.17 |
| Feb 6, 2025 | 28.59 |
| Feb 5, 2025 | 28.77 |
| Feb 4, 2025 | 28.89 |
| Feb 3, 2025 | 28.94 |
| Jan 31, 2025 | 28.22 |
| Jan 30, 2025 | 28.44 |
| Jan 29, 2025 | 28.18 |
| Jan 28, 2025 | 28.13 |
| Jan 27, 2025 | 28.38 |
| Jan 24, 2025 | 27.65 |
| Jan 23, 2025 | 27.85 |
| Jan 22, 2025 | 27.31 |
| Jan 21, 2025 | 27.23 |
| Jan 17, 2025 | 26.90 |
| Jan 16, 2025 | 26.78 |
| Jan 15, 2025 | 26.58 |
| Jan 14, 2025 | 26.71 |
| Jan 13, 2025 | 26.62 |
| Jan 10, 2025 | 26.37 |
| Jan 8, 2025 | 26.66 |
| Jan 7, 2025 | 26.36 |
| Jan 6, 2025 | 26.49 |
| Jan 3, 2025 | 26.97 |
| Jan 2, 2025 | 27.13 |
| Dec 31, 2024 | 26.99 |
| Dec 30, 2024 | 26.58 |
| Dec 27, 2024 | 26.76 |
| Dec 26, 2024 | 26.67 |
| Dec 24, 2024 | 26.38 |
| Dec 23, 2024 | 26.20 |
| Dec 20, 2024 | 26.00 |
| Dec 19, 2024 | 26.30 |
| Dec 18, 2024 | 27.15 |
| Dec 17, 2024 | 26.88 |
| Dec 16, 2024 | 26.55 |
| Dec 13, 2024 | 27.27 |
| Dec 12, 2024 | 27.12 |
| Dec 11, 2024 | 27.49 |
| Dec 10, 2024 | 27.54 |
| Dec 9, 2024 | 27.35 |
| Dec 6, 2024 | 27.68 |
| Dec 5, 2024 | 28.30 |
| Dec 4, 2024 | 28.77 |
| Dec 3, 2024 | 28.78 |
| Dec 2, 2024 | 28.75 |
| Nov 29, 2024 | 29.29 |
| Nov 27, 2024 | 29.56 |
| Nov 26, 2024 | 29.48 |
| Nov 25, 2024 | 29.05 |
| Nov 22, 2024 | 28.94 |
| Nov 21, 2024 | 28.63 |
| Nov 20, 2024 | 28.29 |
| Nov 19, 2024 | 27.81 |
| Nov 18, 2024 | 27.92 |
| Nov 15, 2024 | 27.23 |
| Nov 14, 2024 | 26.92 |
| Nov 13, 2024 | 26.71 |
| Nov 12, 2024 | 27.07 |
| Nov 11, 2024 | 27.14 |
| Nov 8, 2024 | 26.71 |
| Nov 7, 2024 | 27.10 |
| Nov 6, 2024 | 27.32 |
| Nov 5, 2024 | 28.79 |
| Nov 4, 2024 | 28.44 |
| Nov 1, 2024 | 28.49 |
| Oct 31, 2024 | 28.98 |
| Oct 30, 2024 | 28.44 |
| Oct 29, 2024 | 28.79 |
| Oct 28, 2024 | 28.89 |
| Oct 25, 2024 | 28.88 |
| Oct 24, 2024 | 29.17 |
| Oct 23, 2024 | 28.98 |
| Oct 22, 2024 | 29.01 |
| Oct 21, 2024 | 28.82 |
| Oct 18, 2024 | 28.40 |
| Oct 17, 2024 | 28.43 |
| Oct 16, 2024 | 28.59 |
| Oct 15, 2024 | 28.56 |
| Oct 14, 2024 | 27.87 |
| Oct 11, 2024 | 27.95 |
| Oct 10, 2024 | 28.06 |
| Oct 9, 2024 | 27.97 |
| Oct 8, 2024 | 28.16 |
| Oct 7, 2024 | 28.14 |
| Oct 4, 2024 | 28.55 |
| Oct 3, 2024 | 28.51 |
| Oct 2, 2024 | 28.74 |
| Oct 1, 2024 | 28.49 |
| Sep 30, 2024 | 27.80 |
| Sep 27, 2024 | 27.94 |
| Sep 26, 2024 | 28.34 |
| Sep 25, 2024 | 28.01 |
| Sep 24, 2024 | 28.52 |
| Sep 23, 2024 | 28.91 |
| Sep 20, 2024 | 28.72 |
| Sep 19, 2024 | 28.54 |
| Sep 18, 2024 | 29.06 |
| Sep 17, 2024 | 29.47 |
| Sep 16, 2024 | 29.33 |
| Sep 13, 2024 | 28.91 |
| Sep 12, 2024 | 28.93 |
| Sep 11, 2024 | 29.21 |
| Sep 10, 2024 | 29.22 |
| Sep 9, 2024 | 29.15 |
| Sep 6, 2024 | 29.12 |
| Sep 5, 2024 | 29.05 |
| Sep 4, 2024 | 29.02 |
| Sep 3, 2024 | 29.36 |
| Aug 30, 2024 | 28.33 |
| Aug 29, 2024 | 28.56 |
| Aug 28, 2024 | 28.83 |
| Aug 27, 2024 | 29.15 |
| Aug 26, 2024 | 29.40 |
| Aug 23, 2024 | 28.91 |
| Aug 22, 2024 | 28.94 |
| Aug 21, 2024 | 28.54 |
| Aug 20, 2024 | 28.42 |
| Aug 19, 2024 | 28.22 |
| Aug 16, 2024 | 27.99 |
| Aug 15, 2024 | 27.72 |
| Aug 14, 2024 | 28.41 |
| Aug 13, 2024 | 27.90 |
| Aug 12, 2024 | 28.09 |
| Aug 9, 2024 | 27.70 |
| Aug 8, 2024 | 28.16 |
| Aug 7, 2024 | 27.90 |
| Aug 6, 2024 | 27.21 |
| Aug 5, 2024 | 27.07 |
| Aug 2, 2024 | 26.73 |
| Aug 1, 2024 | 25.62 |
| Jul 31, 2024 | 25.31 |
| Jul 30, 2024 | 25.80 |
| Jul 29, 2024 | 25.60 |
| Jul 26, 2024 | 25.72 |
| Jul 25, 2024 | 25.80 |
| Jul 24, 2024 | 25.54 |
| Jul 23, 2024 | 25.27 |
| Jul 22, 2024 | 25.66 |
| Jul 19, 2024 | 25.47 |
| Jul 18, 2024 | 25.37 |
| Jul 17, 2024 | 24.86 |
| Jul 16, 2024 | 23.84 |
| Jul 15, 2024 | 23.80 |
| Jul 12, 2024 | 23.38 |
| Jul 11, 2024 | 23.42 |
| Jul 10, 2024 | 23.36 |
| Jul 9, 2024 | 23.25 |
| Jul 8, 2024 | 23.28 |
| Jul 5, 2024 | 23.40 |
| Jul 3, 2024 | 23.58 |
| Jul 2, 2024 | 23.64 |
| Jul 1, 2024 | 23.71 |
| Jun 28, 2024 | 22.67 |
| Jun 27, 2024 | 22.70 |
| Jun 26, 2024 | 22.67 |
| Jun 25, 2024 | 22.53 |
| Jun 24, 2024 | 22.84 |
| Jun 21, 2024 | 23.45 |
| Jun 20, 2024 | 22.98 |
| Jun 18, 2024 | 22.59 |
| Jun 17, 2024 | 22.70 |
| Jun 14, 2024 | 22.35 |
| Jun 13, 2024 | 22.49 |
| Jun 12, 2024 | 22.59 |
| Jun 11, 2024 | 23.13 |
| Jun 10, 2024 | 22.88 |
| Jun 7, 2024 | 23.02 |
| Jun 6, 2024 | 23.20 |
| Jun 5, 2024 | 23.29 |
| Jun 4, 2024 | 23.43 |
| Jun 3, 2024 | 23.33 |
| May 31, 2024 | 23.07 |
| May 30, 2024 | 23.30 |
| May 29, 2024 | 23.55 |
| May 28, 2024 | 23.85 |
| May 24, 2024 | 24.34 |
| May 23, 2024 | 24.05 |
| May 22, 2024 | 24.53 |
| May 21, 2024 | 24.50 |
| May 20, 2024 | 24.36 |
| May 17, 2024 | 24.47 |
| May 16, 2024 | 24.21 |
| May 15, 2024 | 23.70 |
| May 14, 2024 | 24.08 |
| May 13, 2024 | 24.29 |
| May 10, 2024 | 24.14 |
| May 9, 2024 | 24.39 |
| May 8, 2024 | 24.73 |
| May 7, 2024 | 24.57 |
| May 6, 2024 | 24.38 |
| May 3, 2024 | 23.96 |
| May 2, 2024 | 23.22 |
| May 1, 2024 | 23.99 |
| Apr 30, 2024 | 24.15 |
| Apr 29, 2024 | 24.05 |
| Apr 26, 2024 | 23.79 |
| Apr 25, 2024 | 24.23 |
| Apr 24, 2024 | 23.92 |
| Apr 23, 2024 | 23.84 |
| Apr 22, 2024 | 24.00 |
| Apr 19, 2024 | 24.11 |
| Apr 18, 2024 | 23.67 |
| Apr 17, 2024 | 23.59 |
| Apr 16, 2024 | 23.56 |
| Apr 15, 2024 | 23.65 |
| Apr 12, 2024 | 23.80 |
| Apr 11, 2024 | 23.67 |
| Apr 10, 2024 | 24.00 |
| Apr 9, 2024 | 23.88 |
| Apr 8, 2024 | 24.32 |
| Apr 5, 2024 | 24.12 |
| Apr 4, 2024 | 24.21 |
| Apr 3, 2024 | 23.84 |
| Apr 2, 2024 | 24.35 |
| Apr 1, 2024 | 24.25 |
| Mar 28, 2024 | 25.66 |
| Mar 27, 2024 | 25.16 |
| Mar 26, 2024 | 24.88 |
| Mar 25, 2024 | 25.08 |
| Mar 22, 2024 | 25.27 |
| Mar 21, 2024 | 25.73 |
| Mar 20, 2024 | 25.59 |
| Mar 19, 2024 | 25.63 |
| Mar 18, 2024 | 25.66 |
| Mar 15, 2024 | 25.63 |
| Mar 14, 2024 | 25.30 |
| Mar 13, 2024 | 25.63 |
| Mar 12, 2024 | 25.38 |
| Mar 11, 2024 | 25.67 |
| Mar 8, 2024 | 26.07 |
| Mar 7, 2024 | 25.67 |
| Mar 6, 2024 | 26.20 |
| Mar 5, 2024 | 26.57 |
| Mar 4, 2024 | 26.45 |
| Mar 1, 2024 | 26.12 |
| Feb 29, 2024 | 26.82 |
| Feb 28, 2024 | 27.34 |
| Feb 27, 2024 | 27.22 |
| Feb 26, 2024 | 27.45 |
| Feb 23, 2024 | 27.53 |
| Feb 22, 2024 | 27.31 |
| Feb 21, 2024 | 26.52 |
| Feb 20, 2024 | 26.78 |
| Feb 16, 2024 | 26.07 |
| Feb 15, 2024 | 25.99 |
| Feb 14, 2024 | 25.80 |
| Feb 13, 2024 | 25.87 |
| Feb 12, 2024 | 25.76 |
| Feb 9, 2024 | 25.63 |
| Feb 8, 2024 | 25.72 |
| Feb 7, 2024 | 25.76 |
| Feb 6, 2024 | 25.20 |
| Feb 5, 2024 | 25.38 |
| Feb 2, 2024 | 25.53 |
| Feb 1, 2024 | 25.80 |
| Jan 31, 2024 | 25.68 |
| Jan 30, 2024 | 25.59 |
| Jan 29, 2024 | 25.63 |
| Jan 26, 2024 | 26.04 |
| Jan 25, 2024 | 26.35 |
| Jan 24, 2024 | 26.37 |
| Jan 23, 2024 | 26.38 |
| Jan 22, 2024 | 25.96 |
| Jan 19, 2024 | 25.89 |
| Jan 18, 2024 | 26.11 |
| Jan 17, 2024 | 26.14 |
| Jan 16, 2024 | 25.65 |
| Jan 12, 2024 | 25.23 |
| Jan 11, 2024 | 24.83 |
| Jan 10, 2024 | 24.53 |
| Jan 9, 2024 | 24.51 |
| Jan 8, 2024 | 24.64 |
| Jan 5, 2024 | 24.18 |
| Jan 4, 2024 | 24.24 |
| Jan 3, 2024 | 24.42 |
| Jan 2, 2024 | 24.89 |
| Dec 29, 2023 | 26.77 |
| Dec 28, 2023 | 26.66 |
| Dec 27, 2023 | 26.33 |
| Dec 26, 2023 | 26.04 |
| Dec 22, 2023 | 26.32 |
| Dec 21, 2023 | 26.40 |
| Dec 20, 2023 | 26.10 |
| Dec 19, 2023 | 26.54 |
| Dec 18, 2023 | 26.24 |
| Dec 15, 2023 | 26.24 |
| Dec 14, 2023 | 25.83 |
| Dec 13, 2023 | 26.76 |
| Dec 12, 2023 | 26.75 |
| Dec 11, 2023 | 26.69 |
| Dec 8, 2023 | 26.79 |
| Dec 7, 2023 | 26.58 |
| Dec 6, 2023 | 26.65 |
| Dec 5, 2023 | 27.28 |
| Dec 4, 2023 | 27.25 |
| Dec 1, 2023 | 27.03 |
| Nov 30, 2023 | 27.31 |
| Nov 29, 2023 | 26.91 |
| Nov 28, 2023 | 27.12 |
| Nov 27, 2023 | 27.05 |
| Nov 24, 2023 | 27.00 |
| Nov 22, 2023 | 27.00 |
| Nov 21, 2023 | 26.53 |
| Nov 20, 2023 | 26.51 |
| Nov 17, 2023 | 26.49 |
| Nov 16, 2023 | 26.66 |
| Nov 15, 2023 | 26.53 |
| Nov 14, 2023 | 26.60 |
| Nov 13, 2023 | 26.76 |
| Nov 10, 2023 | 26.23 |
| Nov 9, 2023 | 26.44 |
| Nov 8, 2023 | 26.09 |
| Nov 7, 2023 | 25.92 |
| Nov 6, 2023 | 26.10 |
| Nov 3, 2023 | 25.41 |
| Nov 2, 2023 | 24.41 |
| Nov 1, 2023 | 24.84 |
| Oct 31, 2023 | 24.57 |
| Oct 30, 2023 | 24.51 |
| Oct 27, 2023 | 24.18 |
| Oct 26, 2023 | 24.57 |
| Oct 25, 2023 | 24.35 |
| Oct 24, 2023 | 24.33 |
| Oct 23, 2023 | 24.17 |
| Oct 20, 2023 | 24.28 |
| Oct 19, 2023 | 24.40 |
| Oct 18, 2023 | 24.54 |
| Oct 17, 2023 | 24.52 |
| Oct 16, 2023 | 24.47 |
| Oct 13, 2023 | 24.30 |
| Oct 12, 2023 | 24.12 |
| Oct 11, 2023 | 24.22 |
| Oct 10, 2023 | 24.22 |
| Oct 9, 2023 | 24.42 |
| Oct 6, 2023 | 24.24 |
| Oct 5, 2023 | 24.02 |
| Oct 4, 2023 | 23.98 |
| Oct 3, 2023 | 23.57 |
| Oct 2, 2023 | 23.51 |
| Sep 29, 2023 | 25.52 |
| Sep 28, 2023 | 25.56 |
| Sep 27, 2023 | 25.29 |
| Sep 26, 2023 | 25.48 |
| Sep 25, 2023 | 25.39 |
| Sep 22, 2023 | 25.67 |
| Sep 21, 2023 | 25.38 |
| Sep 20, 2023 | 25.35 |
| Sep 19, 2023 | 25.47 |
| Sep 18, 2023 | 24.79 |
| Sep 15, 2023 | 24.39 |
| Sep 14, 2023 | 24.61 |
| Sep 13, 2023 | 24.77 |
| Sep 12, 2023 | 25.03 |
| Sep 11, 2023 | 25.26 |
| Sep 8, 2023 | 25.01 |
| Sep 7, 2023 | 25.09 |
| Sep 6, 2023 | 24.51 |
| Sep 5, 2023 | 24.35 |
| Sep 1, 2023 | 24.57 |
| Aug 31, 2023 | 24.46 |
| Aug 30, 2023 | 24.49 |
| Aug 29, 2023 | 24.55 |
| Aug 28, 2023 | 24.78 |
| Aug 25, 2023 | 24.71 |
| Aug 24, 2023 | 24.33 |
| Aug 23, 2023 | 24.53 |
| Aug 22, 2023 | 24.48 |
| Aug 21, 2023 | 24.61 |
| Aug 18, 2023 | 24.53 |
| Aug 17, 2023 | 24.47 |
| Aug 16, 2023 | 24.51 |
| Aug 15, 2023 | 24.40 |
| Aug 14, 2023 | 24.27 |
| Aug 11, 2023 | 24.55 |
| Aug 10, 2023 | 24.24 |
| Aug 9, 2023 | 23.89 |
| Aug 8, 2023 | 23.85 |
| Aug 7, 2023 | 23.90 |
| Aug 4, 2023 | 23.79 |
| Aug 3, 2023 | 22.88 |
| Aug 2, 2023 | 22.84 |
| Aug 1, 2023 | 22.85 |
| Jul 31, 2023 | 22.82 |
| Jul 28, 2023 | 22.93 |
| Jul 27, 2023 | 23.14 |
| Jul 26, 2023 | 23.48 |
| Jul 25, 2023 | 23.36 |
| Jul 24, 2023 | 23.25 |
| Jul 21, 2023 | 23.45 |
| Jul 20, 2023 | 23.24 |
| Jul 19, 2023 | 22.91 |
| Jul 18, 2023 | 22.91 |
| Jul 17, 2023 | 23.04 |
| Jul 14, 2023 | 23.14 |
| Jul 13, 2023 | 22.95 |
| Jul 12, 2023 | 22.30 |
| Jul 11, 2023 | 22.48 |
| Jul 10, 2023 | 22.22 |
| Jul 7, 2023 | 22.20 |
| Jul 6, 2023 | 22.37 |
| Jul 5, 2023 | 22.56 |
| Jul 3, 2023 | 22.45 |
| Jun 30, 2023 | 22.55 |
| Jun 29, 2023 | 48.49 |
| Jun 28, 2023 | 48.04 |
| Jun 27, 2023 | 47.89 |
| Jun 26, 2023 | 47.77 |
| Jun 23, 2023 | 48.33 |
| Jun 22, 2023 | 49.08 |
| Jun 21, 2023 | 48.75 |
| Jun 20, 2023 | 48.89 |
| Jun 16, 2023 | 49.06 |
| Jun 15, 2023 | 49.31 |
| Jun 14, 2023 | 49.57 |
| Jun 13, 2023 | 48.49 |
| Jun 12, 2023 | 48.38 |
| Jun 9, 2023 | 49.44 |
| Jun 8, 2023 | 48.44 |
| Jun 7, 2023 | 47.51 |
| Jun 6, 2023 | 47.04 |
| Jun 5, 2023 | 48.24 |
| Jun 2, 2023 | 48.28 |
| Jun 1, 2023 | 47.71 |
| May 31, 2023 | 47.29 |
| May 30, 2023 | 47.25 |
| May 26, 2023 | 47.78 |
| May 25, 2023 | 47.80 |
| May 24, 2023 | 48.40 |
| May 23, 2023 | 48.41 |
| May 22, 2023 | 49.74 |
| May 19, 2023 | 49.63 |
| May 18, 2023 | 49.02 |
| May 17, 2023 | 48.78 |
| May 16, 2023 | 49.30 |
| May 15, 2023 | 49.65 |
| May 12, 2023 | 49.56 |
| May 11, 2023 | 49.66 |
| May 10, 2023 | 49.45 |
| May 9, 2023 | 48.59 |
| May 8, 2023 | 48.74 |
| May 5, 2023 | 48.78 |
| May 4, 2023 | 48.95 |
| May 3, 2023 | 49.40 |
| May 2, 2023 | 49.55 |
| May 1, 2023 | 49.40 |
| Apr 28, 2023 | 49.89 |
| Apr 27, 2023 | 49.36 |
| Apr 26, 2023 | 49.16 |
| Apr 25, 2023 | 49.68 |
| Apr 24, 2023 | 49.90 |
| Apr 21, 2023 | 49.82 |
| Apr 20, 2023 | 49.54 |
| Apr 19, 2023 | 49.28 |
| Apr 18, 2023 | 49.00 |
| Apr 17, 2023 | 49.13 |
| Apr 14, 2023 | 48.84 |
| Apr 13, 2023 | 48.27 |
| Apr 12, 2023 | 48.04 |
| Apr 11, 2023 | 47.84 |
| Apr 10, 2023 | 47.57 |
| Apr 6, 2023 | 48.58 |
| Apr 5, 2023 | 48.44 |
| Apr 4, 2023 | 48.30 |
| Apr 3, 2023 | 48.06 |
| Mar 31, 2023 | 47.94 |
| Mar 30, 2023 | 60.42 |
| Mar 29, 2023 | 60.59 |
| Mar 28, 2023 | 60.17 |
| Mar 27, 2023 | 60.03 |
| Mar 24, 2023 | 59.03 |
| Mar 23, 2023 | 58.07 |
| Mar 22, 2023 | 58.02 |
| Mar 21, 2023 | 58.62 |
| Mar 20, 2023 | 57.37 |
| Mar 17, 2023 | 57.33 |
| Mar 16, 2023 | 56.61 |
| Mar 15, 2023 | 55.82 |
| Mar 14, 2023 | 56.90 |
| Mar 13, 2023 | 55.83 |
| Mar 10, 2023 | 54.18 |
| Mar 9, 2023 | 55.33 |
| Mar 8, 2023 | 56.27 |
| Mar 7, 2023 | 56.39 |
| Mar 6, 2023 | 57.22 |
| Mar 3, 2023 | 57.72 |
| Mar 2, 2023 | 57.62 |
| Mar 1, 2023 | 57.86 |
| Feb 28, 2023 | 57.61 |
| Feb 27, 2023 | 58.26 |
| Feb 24, 2023 | 59.22 |
| Feb 23, 2023 | 58.78 |
| Feb 22, 2023 | 58.57 |
| Feb 21, 2023 | 58.66 |
| Feb 17, 2023 | 58.95 |
| Feb 16, 2023 | 57.87 |
| Feb 15, 2023 | 58.69 |
| Feb 14, 2023 | 57.79 |
| Feb 13, 2023 | 58.71 |
| Feb 10, 2023 | 57.63 |
| Feb 9, 2023 | 57.37 |
| Feb 8, 2023 | 57.94 |
| Feb 7, 2023 | 58.17 |
| Feb 6, 2023 | 57.65 |
| Feb 3, 2023 | 56.74 |
| Feb 2, 2023 | 55.17 |
| Feb 1, 2023 | 56.19 |
| Jan 31, 2023 | 56.11 |
| Jan 30, 2023 | 56.00 |
| Jan 27, 2023 | 55.75 |
| Jan 26, 2023 | 56.32 |
| Jan 25, 2023 | 55.89 |
| Jan 24, 2023 | 55.51 |
| Jan 23, 2023 | 56.18 |
| Jan 20, 2023 | 55.84 |
| Jan 19, 2023 | 55.84 |
| Jan 18, 2023 | 55.97 |
| Jan 17, 2023 | 56.45 |
| Jan 13, 2023 | 56.84 |
| Jan 12, 2023 | 56.52 |
| Jan 11, 2023 | 56.36 |
| Jan 10, 2023 | 55.93 |
| Jan 9, 2023 | 55.79 |
| Jan 6, 2023 | 56.39 |
| Jan 5, 2023 | 56.52 |
| Jan 4, 2023 | 56.84 |
| Jan 3, 2023 | 57.68 |
| Dec 30, 2022 | 56.01 |
| Dec 29, 2022 | 56.78 |
| Dec 28, 2022 | 56.30 |
| Dec 27, 2022 | 56.42 |
| Dec 23, 2022 | 56.33 |
| Dec 22, 2022 | 55.47 |
| Dec 21, 2022 | 56.33 |
| Dec 20, 2022 | 54.99 |
| Dec 19, 2022 | 55.03 |
| Dec 16, 2022 | 55.37 |
| Dec 15, 2022 | 55.42 |
| Dec 14, 2022 | 54.32 |
| Dec 13, 2022 | 54.90 |
| Dec 12, 2022 | 56.11 |
| Dec 9, 2022 | 55.53 |
| Dec 8, 2022 | 56.62 |
| Dec 7, 2022 | 57.37 |
| Dec 6, 2022 | 57.32 |
| Dec 5, 2022 | 56.80 |
| Dec 2, 2022 | 57.29 |
| Dec 1, 2022 | 56.62 |
| Nov 30, 2022 | 56.62 |
| Nov 29, 2022 | 55.02 |
| Nov 28, 2022 | 55.66 |
| Nov 25, 2022 | 56.18 |
| Nov 23, 2022 | 55.73 |
| Nov 22, 2022 | 55.96 |
| Nov 21, 2022 | 55.37 |
| Nov 18, 2022 | 54.25 |
| Nov 17, 2022 | 55.23 |
| Nov 16, 2022 | 54.69 |
| Nov 15, 2022 | 54.75 |
| Nov 14, 2022 | 52.96 |
| Nov 11, 2022 | 51.38 |
| Nov 10, 2022 | 54.00 |
| Nov 9, 2022 | 55.03 |
| Nov 8, 2022 | 56.14 |
| Nov 7, 2022 | 56.84 |
| Nov 4, 2022 | 57.28 |
| Nov 3, 2022 | 55.76 |
| Nov 2, 2022 | 56.29 |
| Nov 1, 2022 | 56.85 |
| Oct 31, 2022 | 55.58 |
| Oct 28, 2022 | 56.00 |
| Oct 27, 2022 | 55.33 |
| Oct 26, 2022 | 55.34 |
| Oct 25, 2022 | 55.54 |
| Oct 24, 2022 | 54.50 |
| Oct 21, 2022 | 53.51 |
| Oct 20, 2022 | 53.12 |
| Oct 19, 2022 | 53.46 |
| Oct 18, 2022 | 54.46 |
| Oct 17, 2022 | 53.64 |
| Oct 14, 2022 | 51.83 |
| Oct 13, 2022 | 53.60 |
| Oct 12, 2022 | 52.74 |
| Oct 11, 2022 | 52.71 |
| Oct 10, 2022 | 53.00 |
| Oct 7, 2022 | 53.10 |
| Oct 6, 2022 | 54.32 |
| Oct 5, 2022 | 53.47 |
| Oct 4, 2022 | 53.56 |
| Oct 3, 2022 | 52.74 |
| Sep 30, 2022 | 52.40 |
| Sep 29, 2022 | 60.37 |
| Sep 28, 2022 | 60.70 |
| Sep 27, 2022 | 59.98 |
| Sep 26, 2022 | 59.70 |
| Sep 23, 2022 | 59.55 |
| Sep 22, 2022 | 60.32 |
| Sep 21, 2022 | 60.55 |
| Sep 20, 2022 | 61.25 |
| Sep 19, 2022 | 61.87 |
| Sep 16, 2022 | 61.82 |
| Sep 15, 2022 | 61.10 |
| Sep 14, 2022 | 62.27 |
| Sep 13, 2022 | 62.02 |
| Sep 12, 2022 | 63.45 |
| Sep 9, 2022 | 63.57 |
| Sep 8, 2022 | 63.65 |
| Sep 7, 2022 | 63.43 |
| Sep 6, 2022 | 62.30 |
| Sep 2, 2022 | 61.44 |
| Sep 1, 2022 | 62.17 |
| Aug 31, 2022 | 60.50 |
| Aug 30, 2022 | 60.40 |
| Aug 29, 2022 | 61.71 |
| Aug 26, 2022 | 61.72 |
| Aug 25, 2022 | 63.23 |
| Aug 24, 2022 | 62.82 |
| Aug 23, 2022 | 62.54 |
| Aug 22, 2022 | 63.30 |
| Aug 19, 2022 | 63.48 |
| Aug 18, 2022 | 64.78 |
| Aug 17, 2022 | 63.36 |
| Aug 16, 2022 | 61.50 |
| Aug 15, 2022 | 61.21 |
| Aug 12, 2022 | 61.35 |
| Aug 11, 2022 | 60.26 |
| Aug 10, 2022 | 60.75 |
| Aug 9, 2022 | 60.90 |
| Aug 8, 2022 | 60.93 |
| Aug 5, 2022 | 61.78 |
| Aug 4, 2022 | 61.07 |
| Aug 3, 2022 | 60.44 |
| Aug 2, 2022 | 60.33 |
| Aug 1, 2022 | 59.76 |
| Jul 29, 2022 | 63.27 |
| Jul 28, 2022 | 64.45 |
| Jul 27, 2022 | 64.18 |
| Jul 26, 2022 | 64.14 |
| Jul 25, 2022 | 63.97 |
| Jul 22, 2022 | 63.45 |
| Jul 21, 2022 | 63.59 |
| Jul 20, 2022 | 62.45 |
| Jul 19, 2022 | 62.49 |
| Jul 18, 2022 | 60.61 |
| Jul 15, 2022 | 61.02 |
| Jul 14, 2022 | 60.48 |
| Jul 13, 2022 | 60.57 |
| Jul 12, 2022 | 61.60 |
| Jul 11, 2022 | 62.19 |
| Jul 8, 2022 | 60.77 |
| Jul 7, 2022 | 61.12 |
| Jul 6, 2022 | 60.37 |
| Jul 5, 2022 | 60.23 |
| Jul 1, 2022 | 58.81 |
| Jun 30, 2022 | 58.05 |
| Jun 29, 2022 | 24.34 |
| Jun 28, 2022 | 24.37 |
| Jun 27, 2022 | 24.47 |
| Jun 24, 2022 | 24.56 |
| Jun 23, 2022 | 24.01 |
| Jun 22, 2022 | 23.37 |
| Jun 21, 2022 | 23.44 |
| Jun 17, 2022 | 23.32 |
| Jun 16, 2022 | 23.26 |
| Jun 15, 2022 | 23.44 |
| Jun 14, 2022 | 22.97 |
| Jun 13, 2022 | 23.19 |
| Jun 10, 2022 | 23.46 |
| Jun 9, 2022 | 24.28 |
| Jun 8, 2022 | 24.25 |
| Jun 7, 2022 | 24.28 |
| Jun 6, 2022 | 24.55 |
| Jun 3, 2022 | 24.36 |
| Jun 2, 2022 | 24.69 |
| Jun 1, 2022 | 24.02 |
| May 31, 2022 | 24.00 |
| May 27, 2022 | 23.90 |
| May 26, 2022 | 23.38 |
| May 25, 2022 | 23.02 |
| May 24, 2022 | 22.85 |
| May 23, 2022 | 23.00 |
| May 20, 2022 | 22.85 |
| May 19, 2022 | 22.56 |
| May 18, 2022 | 22.40 |
| May 17, 2022 | 23.18 |
| May 16, 2022 | 23.35 |
| May 13, 2022 | 23.37 |
| May 12, 2022 | 22.88 |
| May 11, 2022 | 23.19 |
| May 10, 2022 | 23.13 |
| May 9, 2022 | 22.90 |
| May 6, 2022 | 23.77 |
| May 5, 2022 | 23.78 |
| May 4, 2022 | 24.51 |
| May 3, 2022 | 24.01 |
| May 2, 2022 | 23.92 |
| Apr 29, 2022 | 24.14 |
| Apr 28, 2022 | 24.63 |
| Apr 27, 2022 | 24.67 |
| Apr 26, 2022 | 23.84 |
| Apr 25, 2022 | 24.63 |
| Apr 22, 2022 | 24.38 |
| Apr 21, 2022 | 24.57 |
| Apr 20, 2022 | 25.26 |
| Apr 19, 2022 | 25.17 |
| Apr 18, 2022 | 24.86 |
| Apr 14, 2022 | 25.07 |
| Apr 13, 2022 | 25.54 |
| Apr 12, 2022 | 25.16 |
| Apr 11, 2022 | 24.95 |
| Apr 8, 2022 | 24.86 |
| Apr 7, 2022 | 25.20 |
| Apr 6, 2022 | 24.56 |
| Apr 5, 2022 | 24.18 |
| Apr 4, 2022 | 24.13 |
| Apr 1, 2022 | 24.97 |
| Mar 31, 2022 | 24.45 |
| Mar 30, 2022 | 23.26 |
| Mar 29, 2022 | 23.28 |
| Mar 28, 2022 | 22.91 |
| Mar 25, 2022 | 23.27 |
| Mar 24, 2022 | 23.06 |
| Mar 23, 2022 | 23.39 |
| Mar 22, 2022 | 24.23 |
| Mar 21, 2022 | 23.53 |
| Mar 18, 2022 | 23.69 |
| Mar 17, 2022 | 23.86 |
| Mar 16, 2022 | 23.37 |
| Mar 15, 2022 | 23.19 |
| Mar 14, 2022 | 23.07 |
| Mar 11, 2022 | 23.12 |
| Mar 10, 2022 | 23.15 |
| Mar 9, 2022 | 23.34 |
| Mar 8, 2022 | 23.06 |
| Mar 7, 2022 | 23.61 |
| Mar 4, 2022 | 24.45 |
| Mar 3, 2022 | 23.80 |
| Mar 2, 2022 | 24.06 |
| Mar 1, 2022 | 23.77 |
| Feb 28, 2022 | 23.79 |
| Feb 25, 2022 | 23.82 |
| Feb 24, 2022 | 23.79 |
| Feb 23, 2022 | 23.23 |
| Feb 22, 2022 | 23.62 |
| Feb 18, 2022 | 24.10 |
| Feb 17, 2022 | 24.02 |
| Feb 16, 2022 | 24.59 |
| Feb 15, 2022 | 24.71 |
| Feb 14, 2022 | 24.46 |
| Feb 11, 2022 | 24.40 |
| Feb 10, 2022 | 24.56 |
| Feb 9, 2022 | 24.60 |
| Feb 8, 2022 | 24.87 |
| Feb 7, 2022 | 24.33 |
| Feb 4, 2022 | 24.39 |
| Feb 3, 2022 | 23.67 |
| Feb 2, 2022 | 24.34 |
| Feb 1, 2022 | 24.12 |
| Jan 31, 2022 | 24.04 |
| Jan 28, 2022 | 23.59 |
| Jan 27, 2022 | 23.28 |
| Jan 26, 2022 | 23.30 |
| Jan 25, 2022 | 23.45 |
| Jan 24, 2022 | 23.96 |
| Jan 21, 2022 | 23.95 |
| Jan 20, 2022 | 24.41 |
| Jan 19, 2022 | 24.40 |
| Jan 18, 2022 | 24.20 |
| Jan 14, 2022 | 23.97 |
| Jan 13, 2022 | 24.41 |
| Jan 12, 2022 | 25.27 |
| Jan 11, 2022 | 25.55 |
| Jan 10, 2022 | 24.88 |
| Jan 7, 2022 | 25.19 |
| Jan 6, 2022 | 25.45 |
| Jan 5, 2022 | 25.25 |
| Jan 4, 2022 | 25.50 |
| Jan 3, 2022 | 26.06 |
| Dec 31, 2021 | 26.45 |
| Dec 30, 2021 | 30.85 |
| Dec 29, 2021 | 30.79 |
| Dec 28, 2021 | 31.07 |
| Dec 27, 2021 | 30.98 |
| Dec 23, 2021 | 30.79 |
| Dec 22, 2021 | 30.83 |
| Dec 21, 2021 | 30.05 |
| Dec 20, 2021 | 30.06 |
| Dec 17, 2021 | 30.61 |
| Dec 16, 2021 | 31.52 |
| Dec 15, 2021 | 30.99 |
| Dec 14, 2021 | 30.65 |
| Dec 13, 2021 | 31.19 |
| Dec 10, 2021 | 31.52 |
| Dec 9, 2021 | 30.80 |
| Dec 8, 2021 | 31.35 |
| Dec 7, 2021 | 31.26 |
| Dec 6, 2021 | 31.31 |
| Dec 3, 2021 | 30.81 |
| Dec 2, 2021 | 30.97 |
| Dec 1, 2021 | 30.33 |
| Nov 30, 2021 | 30.77 |
| Nov 29, 2021 | 30.95 |
| Nov 26, 2021 | 30.76 |
| Nov 24, 2021 | 31.26 |
| Nov 23, 2021 | 30.79 |
| Nov 22, 2021 | 30.28 |
| Nov 19, 2021 | 30.90 |
| Nov 18, 2021 | 30.91 |
| Nov 17, 2021 | 30.90 |
| Nov 16, 2021 | 31.51 |
| Nov 15, 2021 | 31.26 |
| Nov 12, 2021 | 31.26 |
| Nov 11, 2021 | 30.84 |
| Nov 10, 2021 | 30.52 |
| Nov 9, 2021 | 31.32 |
| Nov 8, 2021 | 31.93 |
| Nov 5, 2021 | 31.81 |
| Nov 4, 2021 | 31.63 |
| Nov 3, 2021 | 32.14 |
| Nov 2, 2021 | 32.24 |
| Nov 1, 2021 | 31.90 |
| Oct 29, 2021 | 31.49 |
| Oct 28, 2021 | 31.31 |
| Oct 27, 2021 | 31.06 |
| Oct 26, 2021 | 31.33 |
| Oct 25, 2021 | 30.88 |
| Oct 22, 2021 | 30.87 |
| Oct 21, 2021 | 30.33 |
| Oct 20, 2021 | 30.32 |
| Oct 19, 2021 | 30.04 |
| Oct 18, 2021 | 30.37 |
| Oct 15, 2021 | 29.96 |
| Oct 14, 2021 | 30.21 |
| Oct 13, 2021 | 29.82 |
| Oct 12, 2021 | 29.88 |
| Oct 11, 2021 | 29.87 |
| Oct 8, 2021 | 30.16 |
| Oct 7, 2021 | 29.84 |
| Oct 6, 2021 | 29.04 |
| Oct 5, 2021 | 28.84 |
| Oct 4, 2021 | 29.45 |
| Oct 1, 2021 | 29.46 |
| Sep 30, 2021 | 29.56 |
| Sep 29, 2021 | 30.68 |
| Sep 28, 2021 | 30.07 |
| Sep 27, 2021 | 30.29 |
| Sep 24, 2021 | 30.84 |
| Sep 23, 2021 | 30.36 |
| Sep 22, 2021 | 30.39 |
| Sep 21, 2021 | 30.36 |
| Sep 20, 2021 | 29.84 |
| Sep 17, 2021 | 30.30 |
| Sep 16, 2021 | 30.32 |
| Sep 15, 2021 | 30.35 |
| Sep 14, 2021 | 30.45 |
| Sep 13, 2021 | 30.49 |
| Sep 10, 2021 | 30.92 |
| Sep 9, 2021 | 30.46 |
| Sep 8, 2021 | 30.63 |
| Sep 7, 2021 | 30.24 |
| Sep 3, 2021 | 30.94 |
| Sep 2, 2021 | 31.33 |
| Sep 1, 2021 | 31.20 |
| Aug 31, 2021 | 30.92 |
| Aug 30, 2021 | 30.40 |
| Aug 27, 2021 | 30.74 |
| Aug 26, 2021 | 30.66 |
| Aug 25, 2021 | 30.79 |
| Aug 24, 2021 | 30.78 |
| Aug 23, 2021 | 30.97 |
| Aug 20, 2021 | 31.80 |
| Aug 19, 2021 | 31.28 |
| Aug 18, 2021 | 30.06 |
| Aug 17, 2021 | 30.42 |
| Aug 16, 2021 | 30.82 |
| Aug 13, 2021 | 31.13 |
| Aug 12, 2021 | 31.10 |
| Aug 11, 2021 | 30.63 |
| Aug 10, 2021 | 29.97 |
| Aug 9, 2021 | 29.67 |
| Aug 6, 2021 | 30.11 |
| Aug 5, 2021 | 29.66 |
| Aug 4, 2021 | 30.25 |
| Aug 3, 2021 | 30.01 |
| Aug 2, 2021 | 29.58 |
| Jul 30, 2021 | 29.04 |
| Jul 29, 2021 | 28.42 |
| Jul 28, 2021 | 28.63 |
| Jul 27, 2021 | 28.33 |
| Jul 26, 2021 | 28.93 |
| Jul 23, 2021 | 29.46 |
| Jul 22, 2021 | 28.68 |
| Jul 21, 2021 | 29.00 |
| Jul 20, 2021 | 28.32 |
| Jul 19, 2021 | 28.32 |
| Jul 16, 2021 | 28.59 |
| Jul 15, 2021 | 28.71 |
| Jul 14, 2021 | 28.48 |
| Jul 13, 2021 | 28.52 |
| Jul 12, 2021 | 28.98 |
| Jul 9, 2021 | 29.12 |
| Jul 8, 2021 | 28.49 |
| Jul 7, 2021 | 28.73 |
| Jul 6, 2021 | 28.77 |
| Jul 2, 2021 | 28.92 |
| Jul 1, 2021 | 29.04 |
| Jun 30, 2021 | 29.18 |
| Jun 29, 2021 | 29.05 |
| Jun 28, 2021 | 28.91 |
| Jun 25, 2021 | 29.48 |
| Jun 24, 2021 | 29.33 |
| Jun 23, 2021 | 28.74 |
| Jun 22, 2021 | 29.05 |
| Jun 21, 2021 | 28.58 |
| Jun 18, 2021 | 27.46 |
| Jun 17, 2021 | 28.42 |
| Jun 16, 2021 | 28.17 |
| Jun 15, 2021 | 27.74 |
| Jun 14, 2021 | 27.79 |
| Jun 11, 2021 | 27.58 |
| Jun 10, 2021 | 27.46 |
| Jun 9, 2021 | 27.63 |
| Jun 8, 2021 | 27.23 |
| Jun 7, 2021 | 27.12 |
| Jun 4, 2021 | 27.11 |
| Jun 3, 2021 | 27.17 |
| Jun 2, 2021 | 27.33 |
| Jun 1, 2021 | 26.79 |
| May 28, 2021 | 26.95 |
| May 27, 2021 | 26.69 |
| May 26, 2021 | 26.75 |
| May 25, 2021 | 26.58 |
| May 24, 2021 | 26.65 |
| May 21, 2021 | 26.97 |
| May 20, 2021 | 27.07 |
| May 19, 2021 | 27.02 |
| May 18, 2021 | 26.61 |
| May 17, 2021 | 27.27 |
| May 14, 2021 | 27.56 |
| May 13, 2021 | 27.52 |
| May 12, 2021 | 26.92 |
| May 11, 2021 | 26.52 |
| May 10, 2021 | 26.79 |
| May 7, 2021 | 26.17 |
| May 6, 2021 | 25.97 |
| May 5, 2021 | 26.55 |
| May 4, 2021 | 26.13 |
| May 3, 2021 | 25.85 |
| Apr 30, 2021 | 25.27 |
| Apr 29, 2021 | 25.02 |
| Apr 28, 2021 | 24.87 |
| Apr 27, 2021 | 25.18 |
| Apr 26, 2021 | 25.41 |
| Apr 23, 2021 | 25.27 |
| Apr 22, 2021 | 25.25 |
| Apr 21, 2021 | 25.42 |
| Apr 20, 2021 | 25.25 |
| Apr 19, 2021 | 25.11 |
| Apr 16, 2021 | 25.36 |
| Apr 15, 2021 | 25.06 |
| Apr 14, 2021 | 24.66 |
| Apr 13, 2021 | 24.45 |
| Apr 12, 2021 | 24.56 |
| Apr 9, 2021 | 24.23 |
| Apr 8, 2021 | 24.06 |
| Apr 7, 2021 | 24.28 |
| Apr 6, 2021 | 24.17 |
| Apr 5, 2021 | 24.58 |
| Apr 1, 2021 | 24.42 |
| Mar 31, 2021 | 23.90 |
| Mar 30, 2021 | 22.71 |
| Mar 29, 2021 | 23.17 |
| Mar 26, 2021 | 22.83 |
| Mar 25, 2021 | 23.12 |
| Mar 24, 2021 | 24.08 |
| Mar 23, 2021 | 23.75 |
| Mar 22, 2021 | 23.60 |
| Mar 19, 2021 | 23.85 |
| Mar 18, 2021 | 23.93 |
| Mar 17, 2021 | 24.25 |
| Mar 16, 2021 | 24.11 |
| Mar 15, 2021 | 24.49 |
| Mar 12, 2021 | 24.38 |
| Mar 11, 2021 | 23.99 |
| Mar 10, 2021 | 24.18 |
| Mar 9, 2021 | 24.24 |
| Mar 8, 2021 | 24.62 |
| Mar 5, 2021 | 24.45 |
| Mar 4, 2021 | 22.95 |
| Mar 3, 2021 | 22.43 |
| Mar 2, 2021 | 22.81 |
| Mar 1, 2021 | 23.44 |
| Feb 26, 2021 | 23.12 |
| Feb 25, 2021 | 23.36 |
| Feb 24, 2021 | 23.45 |
| Feb 23, 2021 | 22.78 |
| Feb 22, 2021 | 22.46 |
| Feb 19, 2021 | 22.48 |
| Feb 18, 2021 | 23.27 |
| Feb 17, 2021 | 22.43 |
| Feb 16, 2021 | 22.63 |
| Feb 12, 2021 | 20.89 |
| Feb 11, 2021 | 20.56 |
| Feb 10, 2021 | 21.10 |
| Feb 9, 2021 | 21.53 |
| Feb 8, 2021 | 21.50 |
| Feb 5, 2021 | 20.93 |
| Feb 4, 2021 | 22.22 |
| Feb 3, 2021 | 22.28 |
| Feb 2, 2021 | 22.78 |
| Feb 1, 2021 | 22.18 |
| Jan 29, 2021 | 21.43 |
| Jan 28, 2021 | 21.62 |
| Jan 27, 2021 | 21.39 |
| Jan 26, 2021 | 22.37 |
| Jan 25, 2021 | 22.33 |
| Jan 22, 2021 | 22.24 |
| Jan 21, 2021 | 22.45 |
| Jan 20, 2021 | 22.78 |
| Jan 19, 2021 | 22.77 |
| Jan 15, 2021 | 22.57 |
| Jan 14, 2021 | 22.38 |
| Jan 13, 2021 | 22.75 |
| Jan 12, 2021 | 23.60 |
| Jan 11, 2021 | 23.32 |
| Jan 8, 2021 | 23.09 |
| Jan 7, 2021 | 22.61 |
| Jan 6, 2021 | 22.31 |
| Jan 5, 2021 | 21.62 |
| Jan 4, 2021 | 21.64 |
| Dec 31, 2020 | 21.76 |
| Dec 30, 2020 | 21.79 |
| Dec 29, 2020 | 21.57 |
| Dec 28, 2020 | 21.95 |
| Dec 24, 2020 | 21.66 |
| Dec 23, 2020 | 21.44 |
| Dec 22, 2020 | 21.34 |
| Dec 21, 2020 | 21.24 |
| Dec 18, 2020 | 21.36 |
| Dec 17, 2020 | 21.07 |
| Dec 16, 2020 | 21.28 |
| Dec 15, 2020 | 21.36 |
| Dec 14, 2020 | 20.76 |
| Dec 11, 2020 | 20.23 |
| Dec 10, 2020 | 20.46 |
| Dec 9, 2020 | 20.91 |
| Dec 8, 2020 | 21.50 |
| Dec 7, 2020 | 22.00 |
| Dec 4, 2020 | 21.92 |
| Dec 3, 2020 | 21.93 |
| Dec 2, 2020 | 22.05 |
| Dec 1, 2020 | 21.99 |
| Nov 30, 2020 | 21.49 |
| Nov 27, 2020 | 21.58 |
| Nov 25, 2020 | 21.60 |
| Nov 24, 2020 | 21.65 |
| Nov 23, 2020 | 21.79 |
| Nov 20, 2020 | 21.16 |
| Nov 19, 2020 | 21.16 |
| Nov 18, 2020 | 20.86 |
| Nov 17, 2020 | 20.42 |
| Nov 16, 2020 | 20.76 |
| Nov 13, 2020 | 20.62 |
| Nov 12, 2020 | 20.28 |
| Nov 11, 2020 | 20.72 |
| Nov 10, 2020 | 20.24 |
| Nov 9, 2020 | 20.52 |
| Nov 6, 2020 | 19.92 |
| Nov 5, 2020 | 19.54 |
| Nov 4, 2020 | 20.47 |
| Nov 3, 2020 | 20.41 |
| Nov 2, 2020 | 19.62 |
| Oct 30, 2020 | 19.13 |
| Oct 29, 2020 | 18.64 |
| Oct 28, 2020 | 18.46 |
| Oct 27, 2020 | 19.13 |
| Oct 26, 2020 | 18.97 |
| Oct 23, 2020 | 19.23 |
| Oct 22, 2020 | 19.00 |
| Oct 21, 2020 | 18.85 |
| Oct 20, 2020 | 19.23 |
| Oct 19, 2020 | 19.29 |
| Oct 16, 2020 | 19.74 |
| Oct 15, 2020 | 19.71 |
| Oct 14, 2020 | 19.90 |
| Oct 13, 2020 | 19.81 |
| Oct 12, 2020 | 19.88 |
| Oct 9, 2020 | 20.08 |
| Oct 8, 2020 | 20.01 |
| Oct 7, 2020 | 19.97 |
| Oct 6, 2020 | 20.43 |
| Oct 5, 2020 | 20.67 |
| Oct 2, 2020 | 20.59 |
| Oct 1, 2020 | 20.84 |
| Sep 30, 2020 | 20.64 |
| Sep 29, 2020 | 20.74 |
| Sep 28, 2020 | 21.24 |
| Sep 25, 2020 | 21.41 |
| Sep 24, 2020 | 21.31 |
| Sep 23, 2020 | 21.26 |
| Sep 22, 2020 | 21.44 |
| Sep 21, 2020 | 21.48 |
| Sep 18, 2020 | 21.68 |
| Sep 17, 2020 | 21.23 |
| Sep 16, 2020 | 21.61 |
| Sep 15, 2020 | 21.39 |
| Sep 14, 2020 | 21.47 |
| Sep 11, 2020 | 21.21 |
| Sep 10, 2020 | 20.79 |
| Sep 9, 2020 | 21.47 |
| Sep 8, 2020 | 21.40 |
| Sep 4, 2020 | 21.73 |
| Sep 3, 2020 | 21.43 |
| Sep 2, 2020 | 21.11 |
| Sep 1, 2020 | 21.50 |
| Aug 31, 2020 | 21.91 |
| Aug 28, 2020 | 21.90 |
| Aug 27, 2020 | 22.05 |
| Aug 26, 2020 | 21.77 |
| Aug 25, 2020 | 21.62 |
| Aug 24, 2020 | 22.12 |
| Aug 21, 2020 | 21.87 |
| Aug 20, 2020 | 21.39 |
| Aug 19, 2020 | 21.25 |
| Aug 18, 2020 | 21.52 |
| Aug 17, 2020 | 21.44 |
| Aug 14, 2020 | 21.06 |
| Aug 13, 2020 | 20.58 |
| Aug 12, 2020 | 20.72 |
| Aug 11, 2020 | 21.20 |
| Aug 10, 2020 | 20.42 |
| Aug 7, 2020 | 21.02 |
| Aug 6, 2020 | 20.29 |
| Aug 5, 2020 | 20.68 |
| Aug 4, 2020 | 20.42 |
| Aug 3, 2020 | 20.60 |
| Jul 31, 2020 | 20.93 |
| Jul 30, 2020 | 20.74 |
| Jul 29, 2020 | 21.27 |
| Jul 28, 2020 | 20.87 |
| Jul 27, 2020 | 20.84 |
| Jul 24, 2020 | 21.35 |
| Jul 23, 2020 | 21.77 |
| Jul 22, 2020 | 21.87 |
| Jul 21, 2020 | 22.22 |
| Jul 20, 2020 | 22.27 |
| Jul 17, 2020 | 22.11 |
| Jul 16, 2020 | 22.17 |
| Jul 15, 2020 | 22.44 |
| Jul 14, 2020 | 21.63 |
| Jul 13, 2020 | 21.84 |
| Jul 10, 2020 | 21.85 |
| Jul 9, 2020 | 21.53 |
| Jul 8, 2020 | 22.20 |
| Jul 7, 2020 | 22.37 |
| Jul 6, 2020 | 22.67 |
| Jul 2, 2020 | 22.69 |
| Jul 1, 2020 | 23.02 |
| Jun 30, 2020 | 22.26 |
| Jun 29, 2020 | 23.56 |
| Jun 26, 2020 | 23.23 |
| Jun 25, 2020 | 24.13 |
| Jun 24, 2020 | 23.80 |
| Jun 23, 2020 | 24.30 |
| Jun 22, 2020 | 25.39 |
| Jun 19, 2020 | 25.06 |
| Jun 18, 2020 | 25.44 |
| Jun 17, 2020 | 25.64 |
| Jun 16, 2020 | 25.75 |
| Jun 15, 2020 | 25.66 |
| Jun 12, 2020 | 25.36 |
| Jun 11, 2020 | 24.62 |
| Jun 10, 2020 | 25.73 |
| Jun 9, 2020 | 26.15 |
| Jun 8, 2020 | 26.25 |
| Jun 5, 2020 | 24.83 |
| Jun 4, 2020 | 25.64 |
| Jun 3, 2020 | 26.40 |
| Jun 2, 2020 | 26.06 |
| Jun 1, 2020 | 26.67 |
| May 29, 2020 | 27.02 |
| May 28, 2020 | 26.05 |
| May 27, 2020 | 26.06 |
| May 26, 2020 | 25.74 |
| May 22, 2020 | 25.21 |
| May 21, 2020 | 24.87 |
| May 20, 2020 | 25.51 |
| May 19, 2020 | 25.11 |
| May 18, 2020 | 26.08 |
| May 15, 2020 | 25.35 |
| May 14, 2020 | 25.21 |
| May 13, 2020 | 24.89 |
| May 12, 2020 | 24.85 |
| May 11, 2020 | 25.35 |
| May 8, 2020 | 25.43 |
| May 7, 2020 | 25.24 |
| May 6, 2020 | 24.74 |
| May 5, 2020 | 25.11 |
| May 4, 2020 | 23.97 |
| May 1, 2020 | 23.86 |
| Apr 30, 2020 | 25.22 |
| Apr 29, 2020 | 25.21 |
| Apr 28, 2020 | 25.00 |
| Apr 27, 2020 | 24.65 |
| Apr 24, 2020 | 24.50 |
| Apr 23, 2020 | 25.14 |
| Apr 22, 2020 | 25.43 |
| Apr 21, 2020 | 25.48 |
| Apr 20, 2020 | 26.13 |
| Apr 17, 2020 | 25.89 |
| Apr 16, 2020 | 24.86 |
| Apr 15, 2020 | 24.90 |
| Apr 14, 2020 | 25.51 |
| Apr 13, 2020 | 23.68 |
| Apr 9, 2020 | 23.71 |
| Apr 8, 2020 | 24.29 |
| Apr 7, 2020 | 23.73 |
| Apr 6, 2020 | 24.08 |
| Apr 3, 2020 | 22.75 |
| Apr 2, 2020 | 23.44 |
| Apr 1, 2020 | 22.38 |
| Mar 31, 2020 | 22.65 |
| Mar 30, 2020 | 27.69 |
| Mar 27, 2020 | 27.05 |
| Mar 26, 2020 | 27.03 |
| Mar 25, 2020 | 23.81 |
| Mar 24, 2020 | 23.26 |
| Mar 23, 2020 | 22.78 |
| Mar 20, 2020 | 23.72 |
| Mar 19, 2020 | 24.68 |
| Mar 18, 2020 | 22.57 |
| Mar 17, 2020 | 26.35 |
| Mar 16, 2020 | 24.61 |
| Mar 13, 2020 | 28.21 |
| Mar 12, 2020 | 27.82 |
| Mar 11, 2020 | 31.65 |
| Mar 10, 2020 | 33.01 |
| Mar 9, 2020 | 33.26 |
| Mar 6, 2020 | 34.75 |
| Mar 5, 2020 | 34.51 |
| Mar 4, 2020 | 35.29 |
| Mar 3, 2020 | 34.88 |
| Mar 2, 2020 | 35.17 |
| Feb 28, 2020 | 33.93 |
| Feb 27, 2020 | 36.08 |
| Feb 26, 2020 | 36.85 |
| Feb 25, 2020 | 36.34 |
| Feb 24, 2020 | 36.31 |
| Feb 21, 2020 | 36.49 |
| Feb 20, 2020 | 36.56 |
| Feb 19, 2020 | 35.85 |
| Feb 18, 2020 | 36.77 |
| Feb 14, 2020 | 37.39 |
| Feb 13, 2020 | 36.99 |
| Feb 12, 2020 | 36.76 |
| Feb 11, 2020 | 36.70 |
| Feb 10, 2020 | 36.81 |
| Feb 7, 2020 | 36.47 |
| Feb 6, 2020 | 38.07 |
| Feb 5, 2020 | 36.84 |
| Feb 4, 2020 | 36.45 |
| Feb 3, 2020 | 36.86 |
| Jan 31, 2020 | 36.67 |
| Jan 30, 2020 | 36.66 |
| Jan 29, 2020 | 36.16 |
| Jan 28, 2020 | 36.07 |
| Jan 27, 2020 | 35.63 |
| Jan 24, 2020 | 35.66 |
| Jan 23, 2020 | 35.60 |
| Jan 22, 2020 | 35.33 |
| Jan 21, 2020 | 34.94 |
| Jan 17, 2020 | 34.68 |
| Jan 16, 2020 | 34.98 |
| Jan 15, 2020 | 34.78 |
| Jan 14, 2020 | 34.37 |
| Jan 13, 2020 | 34.25 |
| Jan 10, 2020 | 34.48 |
| Jan 9, 2020 | 34.53 |
| Jan 8, 2020 | 34.82 |
| Jan 7, 2020 | 35.18 |
| Jan 6, 2020 | 35.77 |
| Jan 3, 2020 | 36.11 |
| Jan 2, 2020 | 35.57 |
| Dec 31, 2019 | 35.71 |
| Dec 30, 2019 | 31.30 |
| Dec 27, 2019 | 31.19 |
| Dec 26, 2019 | 31.25 |
| Dec 24, 2019 | 31.23 |
| Dec 23, 2019 | 31.05 |
| Dec 20, 2019 | 31.24 |
| Dec 19, 2019 | 30.86 |
| Dec 18, 2019 | 30.56 |
| Dec 17, 2019 | 30.63 |
| Dec 16, 2019 | 30.73 |
| Dec 13, 2019 | 30.31 |
| Dec 12, 2019 | 30.29 |
| Dec 11, 2019 | 30.37 |
| Dec 10, 2019 | 30.36 |
| Dec 9, 2019 | 31.41 |
| Dec 6, 2019 | 31.65 |
| Dec 5, 2019 | 31.46 |
| Dec 4, 2019 | 31.56 |
| Dec 3, 2019 | 31.51 |
| Dec 2, 2019 | 31.31 |
| Nov 29, 2019 | 31.21 |
| Nov 27, 2019 | 31.09 |
| Nov 26, 2019 | 31.37 |
| Nov 25, 2019 | 32.48 |
| Nov 22, 2019 | 32.49 |
| Nov 21, 2019 | 32.32 |
| Nov 20, 2019 | 32.37 |
| Nov 19, 2019 | 32.15 |
| Nov 18, 2019 | 31.62 |
| Nov 15, 2019 | 31.36 |
| Nov 14, 2019 | 30.85 |
| Nov 13, 2019 | 30.81 |
| Nov 12, 2019 | 30.41 |
| Nov 11, 2019 | 30.21 |
| Nov 8, 2019 | 30.15 |
| Nov 7, 2019 | 30.29 |
| Nov 6, 2019 | 30.04 |
| Nov 5, 2019 | 30.25 |
| Nov 4, 2019 | 29.80 |
| Nov 1, 2019 | 30.14 |
| Oct 31, 2019 | 30.22 |
| Oct 30, 2019 | 30.61 |
| Oct 29, 2019 | 29.88 |
| Oct 28, 2019 | 29.72 |
| Oct 25, 2019 | 29.95 |
| Oct 24, 2019 | 30.37 |
| Oct 23, 2019 | 29.93 |
| Oct 22, 2019 | 30.10 |
| Oct 21, 2019 | 30.25 |
| Oct 18, 2019 | 30.65 |
| Oct 17, 2019 | 30.56 |
| Oct 16, 2019 | 30.31 |
| Oct 15, 2019 | 30.20 |
| Oct 14, 2019 | 30.23 |
| Oct 11, 2019 | 30.34 |
| Oct 10, 2019 | 30.73 |
| Oct 9, 2019 | 30.75 |
| Oct 8, 2019 | 30.57 |
| Oct 7, 2019 | 31.04 |
| Oct 4, 2019 | 30.52 |
| Oct 3, 2019 | 30.49 |
| Oct 2, 2019 | 29.61 |
| Oct 1, 2019 | 30.34 |
| Sep 30, 2019 | 30.16 |
| Sep 27, 2019 | 31.89 |
| Sep 26, 2019 | 32.53 |
| Sep 25, 2019 | 32.58 |
| Sep 24, 2019 | 32.66 |
| Sep 23, 2019 | 32.02 |
| Sep 20, 2019 | 31.92 |
| Sep 19, 2019 | 32.17 |
| Sep 18, 2019 | 31.95 |
| Sep 17, 2019 | 31.35 |
| Sep 16, 2019 | 30.66 |
| Sep 13, 2019 | 30.68 |
| Sep 12, 2019 | 31.78 |
| Sep 11, 2019 | 31.77 |
| Sep 10, 2019 | 31.83 |
| Sep 9, 2019 | 32.79 |
| Sep 6, 2019 | 32.79 |
| Sep 5, 2019 | 32.93 |
| Sep 4, 2019 | 32.92 |
| Sep 3, 2019 | 32.90 |
| Aug 30, 2019 | 32.92 |
| Aug 29, 2019 | 32.86 |
| Aug 28, 2019 | 33.14 |
| Aug 27, 2019 | 33.17 |
| Aug 26, 2019 | 33.34 |
| Aug 23, 2019 | 33.11 |
| Aug 22, 2019 | 33.12 |
| Aug 21, 2019 | 32.92 |
| Aug 20, 2019 | 33.00 |
| Aug 19, 2019 | 33.24 |
| Aug 16, 2019 | 33.53 |
| Aug 15, 2019 | 33.67 |
| Aug 14, 2019 | 32.99 |
| Aug 13, 2019 | 33.35 |
| Aug 12, 2019 | 32.98 |
| Aug 9, 2019 | 32.88 |
| Aug 8, 2019 | 32.83 |
| Aug 7, 2019 | 32.60 |
| Aug 6, 2019 | 32.73 |
| Aug 5, 2019 | 31.70 |
| Aug 2, 2019 | 32.18 |
| Aug 1, 2019 | 31.79 |
| Jul 31, 2019 | 30.20 |
| Jul 30, 2019 | 30.54 |
| Jul 29, 2019 | 30.51 |
| Jul 26, 2019 | 30.70 |
| Jul 25, 2019 | 30.72 |
| Jul 24, 2019 | 30.84 |
| Jul 23, 2019 | 31.70 |
| Jul 22, 2019 | 31.64 |
| Jul 19, 2019 | 31.74 |
| Jul 18, 2019 | 31.64 |
| Jul 17, 2019 | 31.55 |
| Jul 16, 2019 | 31.51 |
| Jul 15, 2019 | 31.51 |
| Jul 12, 2019 | 31.51 |
| Jul 11, 2019 | 31.22 |
| Jul 10, 2019 | 30.86 |
| Jul 9, 2019 | 30.66 |
| Jul 8, 2019 | 30.56 |
| Jul 5, 2019 | 30.50 |
| Jul 3, 2019 | 30.39 |
| Jul 2, 2019 | 29.96 |
| Jul 1, 2019 | 29.48 |
| Jun 28, 2019 | 29.03 |
| Jun 27, 2019 | 29.71 |
| Jun 26, 2019 | 29.65 |
| Jun 25, 2019 | 30.11 |
| Jun 24, 2019 | 30.07 |
| Jun 21, 2019 | 29.82 |
| Jun 20, 2019 | 29.99 |
| Jun 19, 2019 | 29.76 |
| Jun 18, 2019 | 29.79 |
| Jun 17, 2019 | 29.89 |
| Jun 14, 2019 | 30.18 |
| Jun 13, 2019 | 30.04 |
| Jun 12, 2019 | 30.17 |
| Jun 11, 2019 | 30.26 |
| Jun 10, 2019 | 31.13 |
| Jun 7, 2019 | 31.18 |
| Jun 6, 2019 | 31.11 |
| Jun 5, 2019 | 31.07 |
| Jun 4, 2019 | 30.80 |
| Jun 3, 2019 | 30.57 |
| May 31, 2019 | 30.40 |
| May 30, 2019 | 29.86 |
| May 29, 2019 | 30.05 |
| May 28, 2019 | 29.55 |
| May 24, 2019 | 29.96 |
| May 23, 2019 | 29.75 |
| May 22, 2019 | 30.19 |
| May 21, 2019 | 30.07 |
| May 20, 2019 | 30.15 |
| May 17, 2019 | 29.63 |
| May 16, 2019 | 29.48 |
| May 15, 2019 | 29.10 |
| May 14, 2019 | 29.43 |
| May 13, 2019 | 28.89 |
| May 10, 2019 | 28.97 |
| May 9, 2019 | 29.02 |
| May 8, 2019 | 28.75 |
| May 7, 2019 | 28.51 |
| May 6, 2019 | 28.87 |
| May 3, 2019 | 28.29 |
| May 2, 2019 | 27.98 |
| May 1, 2019 | 28.30 |
| Apr 30, 2019 | 28.46 |
| Apr 29, 2019 | 28.29 |
| Apr 26, 2019 | 28.45 |
| Apr 25, 2019 | 28.50 |
| Apr 24, 2019 | 28.39 |
| Apr 23, 2019 | 28.32 |
| Apr 22, 2019 | 28.31 |
| Apr 18, 2019 | 28.36 |
| Apr 17, 2019 | 28.24 |
| Apr 16, 2019 | 27.71 |
| Apr 15, 2019 | 27.36 |
| Apr 12, 2019 | 26.93 |
| Apr 11, 2019 | 26.87 |
| Apr 10, 2019 | 26.93 |
| Apr 9, 2019 | 26.59 |
| Apr 8, 2019 | 26.78 |
| Apr 5, 2019 | 26.85 |
| Apr 4, 2019 | 26.82 |
| Apr 3, 2019 | 26.81 |
| Apr 2, 2019 | 27.03 |
| Apr 1, 2019 | 27.12 |
| Mar 29, 2019 | 25.32 |
| Mar 28, 2019 | 24.98 |
| Mar 27, 2019 | 25.01 |
| Mar 26, 2019 | 25.14 |
| Mar 25, 2019 | 25.27 |
| Mar 22, 2019 | 25.32 |
| Mar 21, 2019 | 25.12 |
| Mar 20, 2019 | 25.12 |
| Mar 19, 2019 | 25.33 |
| Mar 18, 2019 | 25.42 |
| Mar 15, 2019 | 25.75 |
| Mar 14, 2019 | 25.27 |
| Mar 13, 2019 | 25.42 |
| Mar 12, 2019 | 25.37 |
| Mar 11, 2019 | 25.07 |
| Mar 8, 2019 | 24.49 |
| Mar 7, 2019 | 24.60 |
| Mar 6, 2019 | 25.15 |
| Mar 5, 2019 | 25.71 |
| Mar 4, 2019 | 25.87 |
| Mar 1, 2019 | 25.52 |
| Feb 28, 2019 | 25.44 |
| Feb 27, 2019 | 24.97 |
| Feb 26, 2019 | 25.17 |
| Feb 25, 2019 | 25.31 |
| Feb 22, 2019 | 25.62 |
| Feb 21, 2019 | 25.16 |
| Feb 20, 2019 | 25.24 |
| Feb 19, 2019 | 24.98 |
| Feb 15, 2019 | 24.81 |
| Feb 14, 2019 | 24.57 |
| Feb 13, 2019 | 25.20 |
| Feb 12, 2019 | 24.93 |
| Feb 11, 2019 | 24.97 |
| Feb 8, 2019 | 25.11 |
| Feb 7, 2019 | 25.20 |
| Feb 6, 2019 | 25.21 |
| Feb 5, 2019 | 25.23 |
| Feb 4, 2019 | 24.86 |
| Feb 1, 2019 | 24.95 |
| Jan 31, 2019 | 24.74 |
| Jan 30, 2019 | 24.81 |
| Jan 29, 2019 | 25.34 |
| Jan 28, 2019 | 25.66 |
| Jan 25, 2019 | 25.47 |
| Jan 24, 2019 | 25.49 |
| Jan 23, 2019 | 26.05 |
| Jan 22, 2019 | 25.80 |
| Jan 18, 2019 | 25.22 |
| Jan 17, 2019 | 24.81 |
| Jan 16, 2019 | 24.66 |
| Jan 15, 2019 | 24.59 |
| Jan 14, 2019 | 24.46 |
| Jan 11, 2019 | 24.24 |
| Jan 10, 2019 | 24.28 |
| Jan 9, 2019 | 24.62 |
| Jan 8, 2019 | 24.81 |
| Jan 7, 2019 | 25.61 |
| Jan 4, 2019 | 26.09 |
| Jan 3, 2019 | 25.36 |
| Jan 2, 2019 | 25.44 |
| Dec 31, 2018 | 25.95 |
| Dec 28, 2018 | 19.44 |
| Dec 27, 2018 | 19.32 |
| Dec 26, 2018 | 19.01 |
| Dec 24, 2018 | 18.43 |
| Dec 21, 2018 | 19.41 |
| Dec 20, 2018 | 19.55 |
| Dec 19, 2018 | 19.81 |
| Dec 18, 2018 | 20.03 |
| Dec 17, 2018 | 20.26 |
| Dec 14, 2018 | 20.38 |
| Dec 13, 2018 | 20.78 |
| Dec 12, 2018 | 21.11 |
| Dec 11, 2018 | 20.88 |
| Dec 10, 2018 | 21.31 |
| Dec 7, 2018 | 21.08 |
| Dec 6, 2018 | 20.93 |
| Dec 4, 2018 | 20.99 |
| Dec 3, 2018 | 21.24 |
| Nov 30, 2018 | 21.74 |
| Nov 29, 2018 | 21.58 |
| Nov 28, 2018 | 21.46 |
| Nov 27, 2018 | 21.80 |
| Nov 26, 2018 | 21.67 |
| Nov 23, 2018 | 21.69 |
| Nov 21, 2018 | 21.81 |
| Nov 20, 2018 | 22.22 |
| Nov 19, 2018 | 22.41 |
| Nov 16, 2018 | 22.24 |
| Nov 15, 2018 | 22.16 |
| Nov 14, 2018 | 22.14 |
| Nov 13, 2018 | 22.12 |
| Nov 12, 2018 | 21.74 |
| Nov 9, 2018 | 22.00 |
| Nov 8, 2018 | 22.18 |
| Nov 7, 2018 | 22.47 |
| Nov 6, 2018 | 22.72 |
| Nov 5, 2018 | 22.65 |
| Nov 2, 2018 | 22.68 |
| Nov 1, 2018 | 22.32 |
| Oct 31, 2018 | 22.80 |
| Oct 30, 2018 | 22.62 |
| Oct 29, 2018 | 22.00 |
| Oct 26, 2018 | 21.60 |
| Oct 25, 2018 | 21.56 |
| Oct 24, 2018 | 21.37 |
| Oct 23, 2018 | 21.57 |
| Oct 22, 2018 | 21.10 |
| Oct 19, 2018 | 21.19 |
| Oct 18, 2018 | 20.87 |
| Oct 17, 2018 | 20.74 |
| Oct 16, 2018 | 20.77 |
| Oct 15, 2018 | 20.05 |
| Oct 12, 2018 | 20.22 |
| Oct 11, 2018 | 20.36 |
| Oct 10, 2018 | 20.60 |
| Oct 9, 2018 | 20.48 |
| Oct 8, 2018 | 20.19 |
| Oct 5, 2018 | 19.64 |
| Oct 4, 2018 | 19.28 |
| Oct 3, 2018 | 19.32 |
| Oct 2, 2018 | 19.52 |
| Oct 1, 2018 | 19.60 |
| Sep 28, 2018 | 20.33 |
| Sep 27, 2018 | 20.71 |
| Sep 26, 2018 | 20.95 |
| Sep 25, 2018 | 21.61 |
| Sep 24, 2018 | 22.31 |
| Sep 21, 2018 | 22.70 |
| Sep 20, 2018 | 22.71 |
| Sep 19, 2018 | 22.66 |
| Sep 18, 2018 | 22.50 |
| Sep 17, 2018 | 22.20 |
| Sep 14, 2018 | 22.08 |
| Sep 13, 2018 | 22.05 |
| Sep 12, 2018 | 21.93 |
| Sep 11, 2018 | 22.04 |
| Sep 10, 2018 | 21.91 |
| Sep 7, 2018 | 22.10 |
| Sep 6, 2018 | 21.80 |
| Sep 5, 2018 | 21.89 |
| Sep 4, 2018 | 22.04 |
| Aug 31, 2018 | 21.36 |
| Aug 30, 2018 | 21.32 |
| Aug 29, 2018 | 21.35 |
| Aug 28, 2018 | 21.24 |
| Aug 27, 2018 | 21.43 |
| Aug 24, 2018 | 21.74 |
| Aug 23, 2018 | 21.20 |
| Aug 22, 2018 | 21.00 |
| Aug 21, 2018 | 20.73 |
| Aug 20, 2018 | 20.93 |
| Aug 17, 2018 | 20.29 |
| Aug 16, 2018 | 20.15 |
| Aug 15, 2018 | 20.05 |
| Aug 14, 2018 | 19.80 |
| Aug 13, 2018 | 19.66 |
| Aug 10, 2018 | 19.60 |
| Aug 9, 2018 | 19.51 |
| Aug 8, 2018 | 19.64 |
| Aug 7, 2018 | 19.83 |
| Aug 6, 2018 | 19.69 |
| Aug 3, 2018 | 20.05 |
| Aug 2, 2018 | 20.30 |
| Aug 1, 2018 | 20.42 |
| Jul 31, 2018 | 20.58 |
| Jul 30, 2018 | 20.48 |
| Jul 27, 2018 | 21.65 |
| Jul 26, 2018 | 22.02 |
| Jul 25, 2018 | 22.32 |
| Jul 24, 2018 | 22.06 |
| Jul 23, 2018 | 22.10 |
| Jul 20, 2018 | 22.17 |
| Jul 19, 2018 | 22.19 |
| Jul 18, 2018 | 22.46 |
| Jul 17, 2018 | 22.22 |
| Jul 16, 2018 | 21.98 |
| Jul 13, 2018 | 21.80 |
| Jul 12, 2018 | 21.85 |
| Jul 11, 2018 | 21.64 |
| Jul 10, 2018 | 21.80 |
| Jul 9, 2018 | 21.87 |
| Jul 6, 2018 | 21.35 |
| Jul 5, 2018 | 21.81 |
| Jul 3, 2018 | 21.70 |
| Jul 2, 2018 | 21.98 |
| Jun 29, 2018 | 22.72 |
| Jun 28, 2018 | 22.67 |
| Jun 27, 2018 | 22.70 |
| Jun 26, 2018 | 23.09 |
| Jun 25, 2018 | 22.74 |
| Jun 22, 2018 | 22.92 |
| Jun 21, 2018 | 22.70 |
| Jun 20, 2018 | 22.76 |
| Jun 19, 2018 | 22.97 |
| Jun 18, 2018 | 22.61 |
| Jun 15, 2018 | 22.45 |
| Jun 14, 2018 | 22.67 |
| Jun 13, 2018 | 22.82 |
| Jun 12, 2018 | 23.06 |
| Jun 11, 2018 | 22.91 |
| Jun 8, 2018 | 22.70 |
| Jun 7, 2018 | 22.47 |
| Jun 6, 2018 | 21.90 |
| Jun 5, 2018 | 21.68 |
| Jun 4, 2018 | 21.41 |
| Jun 1, 2018 | 21.49 |
| May 31, 2018 | 21.30 |
| May 30, 2018 | 21.62 |
| May 29, 2018 | 22.27 |
| May 25, 2018 | 22.51 |
| May 24, 2018 | 22.44 |
| May 23, 2018 | 22.67 |
| May 22, 2018 | 22.80 |
| May 21, 2018 | 23.25 |
| May 18, 2018 | 23.27 |
| May 17, 2018 | 23.66 |
| May 16, 2018 | 23.68 |
| May 15, 2018 | 23.60 |
| May 14, 2018 | 23.60 |
| May 11, 2018 | 23.32 |
| May 10, 2018 | 23.02 |
| May 9, 2018 | 22.69 |
| May 8, 2018 | 22.35 |
| May 7, 2018 | 22.52 |
| May 4, 2018 | 22.38 |
| May 3, 2018 | 23.02 |
| May 2, 2018 | 23.32 |
| May 1, 2018 | 23.43 |
| Apr 30, 2018 | 23.31 |
| Apr 27, 2018 | 23.19 |
| Apr 26, 2018 | 23.33 |
| Apr 25, 2018 | 23.20 |
| Apr 24, 2018 | 23.05 |
| Apr 23, 2018 | 23.57 |
| Apr 20, 2018 | 24.05 |
| Apr 19, 2018 | 23.99 |
| Apr 18, 2018 | 23.87 |
| Apr 17, 2018 | 24.04 |
| Apr 16, 2018 | 23.76 |
| Apr 13, 2018 | 23.66 |
| Apr 12, 2018 | 23.95 |
| Apr 11, 2018 | 23.68 |
| Apr 10, 2018 | 24.08 |
| Apr 9, 2018 | 24.02 |
| Apr 6, 2018 | 23.87 |
| Apr 5, 2018 | 24.37 |
| Apr 4, 2018 | 24.28 |
| Apr 3, 2018 | 24.23 |
| Apr 2, 2018 | 24.56 |
| Mar 29, 2018 | 30.84 |
| Mar 28, 2018 | 30.25 |
| Mar 27, 2018 | 30.29 |
| Mar 26, 2018 | 30.97 |
| Mar 23, 2018 | 30.19 |
| Mar 22, 2018 | 30.44 |
| Mar 21, 2018 | 31.71 |
| Mar 20, 2018 | 32.41 |
| Mar 19, 2018 | 32.04 |
| Mar 16, 2018 | 32.22 |
| Mar 15, 2018 | 32.06 |
| Mar 14, 2018 | 32.24 |
| Mar 13, 2018 | 32.41 |
| Mar 12, 2018 | 33.46 |
| Mar 9, 2018 | 33.66 |
| Mar 8, 2018 | 32.40 |
| Mar 7, 2018 | 32.11 |
| Mar 6, 2018 | 31.94 |
| Mar 5, 2018 | 31.18 |
| Mar 2, 2018 | 31.08 |
| Mar 1, 2018 | 30.10 |
| Feb 28, 2018 | 30.27 |
| Feb 27, 2018 | 29.78 |
| Feb 26, 2018 | 30.09 |
| Feb 23, 2018 | 29.39 |
| Feb 22, 2018 | 29.72 |
| Feb 21, 2018 | 30.08 |
| Feb 20, 2018 | 29.94 |
| Feb 16, 2018 | 30.12 |
| Feb 15, 2018 | 31.74 |
| Feb 14, 2018 | 31.08 |
| Feb 13, 2018 | 30.33 |
| Feb 12, 2018 | 29.91 |
| Feb 9, 2018 | 28.95 |
| Feb 8, 2018 | 30.04 |
| Feb 7, 2018 | 30.96 |
| Feb 6, 2018 | 31.61 |
| Feb 5, 2018 | 35.28 |
| Feb 2, 2018 | 36.39 |
| Feb 1, 2018 | 36.91 |
| Jan 31, 2018 | 36.32 |
| Jan 30, 2018 | 36.02 |
| Jan 29, 2018 | 36.52 |
| Jan 26, 2018 | 37.03 |
| Jan 25, 2018 | 37.07 |
| Jan 24, 2018 | 36.64 |
| Jan 23, 2018 | 36.44 |
| Jan 22, 2018 | 36.37 |
| Jan 19, 2018 | 36.18 |
| Jan 18, 2018 | 35.92 |
| Jan 17, 2018 | 35.55 |
| Jan 16, 2018 | 35.35 |
| Jan 12, 2018 | 35.54 |
| Jan 11, 2018 | 35.73 |
| Jan 10, 2018 | 35.76 |
| Jan 9, 2018 | 35.35 |
| Jan 8, 2018 | 35.01 |
| Jan 5, 2018 | 34.49 |
| Jan 4, 2018 | 33.52 |
| Jan 3, 2018 | 33.39 |
| Jan 2, 2018 | 33.18 |
| Dec 29, 2017 | 67.71 |
| Dec 28, 2017 | 67.85 |
| Dec 27, 2017 | 67.80 |
| Dec 26, 2017 | 67.41 |
| Dec 22, 2017 | 67.65 |
| Dec 21, 2017 | 67.73 |
| Dec 20, 2017 | 67.52 |
| Dec 19, 2017 | 67.74 |
| Dec 18, 2017 | 68.36 |
| Dec 15, 2017 | 68.68 |
| Dec 14, 2017 | 68.51 |
| Dec 13, 2017 | 68.63 |
| Dec 12, 2017 | 69.36 |
| Dec 11, 2017 | 68.67 |
| Dec 8, 2017 | 68.08 |
| Dec 7, 2017 | 67.49 |
| Dec 6, 2017 | 67.07 |
| Dec 5, 2017 | 67.27 |
| Dec 4, 2017 | 66.91 |
| Dec 1, 2017 | 67.53 |
| Nov 30, 2017 | 67.08 |
| Nov 29, 2017 | 65.72 |
| Nov 28, 2017 | 66.70 |
| Nov 27, 2017 | 65.49 |
| Nov 24, 2017 | 65.29 |
| Nov 22, 2017 | 64.86 |
| Nov 21, 2017 | 65.02 |
| Nov 20, 2017 | 64.80 |
| Nov 17, 2017 | 63.30 |
| Nov 16, 2017 | 63.05 |
| Nov 15, 2017 | 62.78 |
| Nov 14, 2017 | 63.37 |
| Nov 13, 2017 | 62.90 |
| Nov 10, 2017 | 62.20 |
| Nov 9, 2017 | 62.03 |
| Nov 8, 2017 | 61.64 |
| Nov 7, 2017 | 61.64 |
| Nov 6, 2017 | 62.20 |
| Nov 3, 2017 | 62.51 |
| Nov 2, 2017 | 62.81 |
| Nov 1, 2017 | 61.21 |
| Oct 31, 2017 | 61.45 |
| Oct 30, 2017 | 60.79 |
| Oct 27, 2017 | 60.84 |
| Oct 26, 2017 | 60.59 |
| Oct 25, 2017 | 59.64 |
| Oct 24, 2017 | 59.92 |
| Oct 23, 2017 | 60.16 |
| Oct 20, 2017 | 59.78 |
| Oct 19, 2017 | 59.20 |
| Oct 18, 2017 | 59.56 |
| Oct 17, 2017 | 59.53 |
| Oct 16, 2017 | 59.62 |
| Oct 13, 2017 | 60.05 |
| Oct 12, 2017 | 59.79 |
| Oct 11, 2017 | 59.29 |
| Oct 10, 2017 | 58.93 |
| Oct 9, 2017 | 59.36 |
| Oct 6, 2017 | 58.79 |
| Oct 5, 2017 | 58.93 |
| Oct 4, 2017 | 59.42 |
| Oct 3, 2017 | 59.28 |
| Oct 2, 2017 | 58.79 |
| Sep 29, 2017 | 59.46 |
| Sep 28, 2017 | 59.29 |
| Sep 27, 2017 | 58.95 |
| Sep 26, 2017 | 57.85 |
| Sep 25, 2017 | 58.73 |
| Sep 22, 2017 | 58.90 |
| Sep 21, 2017 | 58.71 |
| Sep 20, 2017 | 58.78 |
| Sep 19, 2017 | 58.25 |
| Sep 18, 2017 | 58.28 |
| Sep 15, 2017 | 57.83 |
| Sep 14, 2017 | 58.48 |
| Sep 13, 2017 | 58.22 |
| Sep 12, 2017 | 57.86 |
| Sep 11, 2017 | 57.67 |
| Sep 8, 2017 | 57.87 |
| Sep 7, 2017 | 57.28 |
| Sep 6, 2017 | 57.31 |
| Sep 5, 2017 | 56.46 |
| Sep 1, 2017 | 55.77 |
| Aug 31, 2017 | 55.74 |
| Aug 30, 2017 | 55.40 |
| Aug 29, 2017 | 55.44 |
| Aug 28, 2017 | 55.33 |
| Aug 25, 2017 | 55.12 |
| Aug 24, 2017 | 54.40 |
| Aug 23, 2017 | 54.36 |
| Aug 22, 2017 | 54.76 |
| Aug 21, 2017 | 53.64 |
| Aug 18, 2017 | 53.20 |
| Aug 17, 2017 | 53.70 |
| Aug 16, 2017 | 54.05 |
| Aug 15, 2017 | 53.89 |
| Aug 14, 2017 | 53.63 |
| Aug 11, 2017 | 53.17 |
| Aug 10, 2017 | 53.41 |
| Aug 9, 2017 | 53.48 |
| Aug 8, 2017 | 52.74 |
| Aug 7, 2017 | 52.29 |
| Aug 4, 2017 | 51.66 |
| Aug 3, 2017 | 52.48 |
| Aug 2, 2017 | 52.37 |
| Aug 1, 2017 | 52.60 |
| Jul 31, 2017 | 52.23 |
| Jul 28, 2017 | 51.65 |
| Jul 27, 2017 | 51.54 |
| Jul 26, 2017 | 51.96 |
| Jul 25, 2017 | 51.60 |
| Jul 24, 2017 | 51.85 |
| Jul 21, 2017 | 51.90 |
| Jul 20, 2017 | 51.46 |
| Jul 19, 2017 | 51.33 |
| Jul 18, 2017 | 51.45 |
| Jul 17, 2017 | 50.84 |
| Jul 14, 2017 | 50.82 |
| Jul 13, 2017 | 51.13 |
| Jul 12, 2017 | 50.80 |
| Jul 11, 2017 | 51.27 |
| Jul 10, 2017 | 51.21 |
| Jul 7, 2017 | 51.37 |
| Jul 6, 2017 | 50.93 |
| Jul 5, 2017 | 51.40 |
| Jul 3, 2017 | 50.78 |
| Jun 30, 2017 | 50.50 |
| Jun 29, 2017 | 49.73 |
| Jun 28, 2017 | 49.48 |
| Jun 27, 2017 | 49.19 |
| Jun 26, 2017 | 48.97 |
| Jun 23, 2017 | 48.51 |
| Jun 22, 2017 | 48.40 |
| Jun 21, 2017 | 48.54 |
| Jun 20, 2017 | 48.61 |
| Jun 19, 2017 | 48.97 |
| Jun 16, 2017 | 48.40 |
| Jun 15, 2017 | 48.93 |
| Jun 14, 2017 | 49.18 |
| Jun 13, 2017 | 49.14 |
| Jun 12, 2017 | 49.05 |
| Jun 9, 2017 | 49.04 |
| Jun 8, 2017 | 48.62 |
| Jun 7, 2017 | 48.57 |
| Jun 6, 2017 | 47.42 |
| Jun 5, 2017 | 47.49 |
| Jun 2, 2017 | 47.40 |
| Jun 1, 2017 | 47.44 |
| May 31, 2017 | 47.20 |
| May 30, 2017 | 47.35 |
| May 26, 2017 | 47.34 |
| May 25, 2017 | 47.15 |
| May 24, 2017 | 47.01 |
| May 23, 2017 | 46.85 |
| May 22, 2017 | 46.48 |
| May 19, 2017 | 46.47 |
| May 18, 2017 | 46.13 |
| May 17, 2017 | 45.98 |
| May 16, 2017 | 45.86 |
| May 15, 2017 | 46.45 |
| May 12, 2017 | 45.94 |
| May 11, 2017 | 46.10 |
| May 10, 2017 | 46.36 |
| May 9, 2017 | 46.44 |
| May 8, 2017 | 44.95 |
| May 5, 2017 | 45.77 |
| May 4, 2017 | 45.34 |
| May 3, 2017 | 45.37 |
| May 2, 2017 | 45.34 |
| May 1, 2017 | 45.17 |
| Apr 28, 2017 | 45.03 |
| Apr 27, 2017 | 45.03 |
| Apr 26, 2017 | 45.70 |
| Apr 25, 2017 | 45.99 |
| Apr 24, 2017 | 45.81 |
| Apr 21, 2017 | 45.35 |
| Apr 20, 2017 | 45.36 |
| Apr 19, 2017 | 44.93 |
| Apr 18, 2017 | 44.77 |
| Apr 17, 2017 | 44.90 |
| Apr 13, 2017 | 44.42 |
| Apr 12, 2017 | 44.55 |
| Apr 11, 2017 | 44.04 |
| Apr 10, 2017 | 44.32 |
| Apr 7, 2017 | 44.31 |
| Apr 6, 2017 | 43.89 |
| Apr 5, 2017 | 43.95 |
| Apr 4, 2017 | 44.20 |
| Apr 3, 2017 | 44.08 |
| Mar 31, 2017 | 44.30 |
| Mar 30, 2017 | 35.24 |
| Mar 29, 2017 | 34.89 |
| Mar 28, 2017 | 34.86 |
| Mar 27, 2017 | 34.88 |
| Mar 24, 2017 | 35.00 |
| Mar 23, 2017 | 35.18 |
| Mar 22, 2017 | 35.12 |
| Mar 21, 2017 | 35.08 |
| Mar 20, 2017 | 35.47 |
| Mar 17, 2017 | 35.49 |
| Mar 16, 2017 | 35.44 |
| Mar 15, 2017 | 35.36 |
| Mar 14, 2017 | 35.41 |
| Mar 13, 2017 | 35.35 |
| Mar 10, 2017 | 35.08 |
| Mar 9, 2017 | 34.62 |
| Mar 8, 2017 | 34.53 |
| Mar 7, 2017 | 34.35 |
| Mar 6, 2017 | 34.36 |
| Mar 3, 2017 | 34.48 |
| Mar 2, 2017 | 34.47 |
| Mar 1, 2017 | 34.93 |
| Feb 28, 2017 | 34.38 |
| Feb 27, 2017 | 34.78 |
| Feb 24, 2017 | 35.11 |
| Feb 23, 2017 | 35.36 |
| Feb 22, 2017 | 35.48 |
| Feb 21, 2017 | 35.48 |
| Feb 17, 2017 | 35.66 |
| Feb 16, 2017 | 35.42 |
| Feb 15, 2017 | 35.31 |
| Feb 14, 2017 | 35.07 |
| Feb 13, 2017 | 34.85 |
| Feb 10, 2017 | 34.22 |
| Feb 9, 2017 | 34.42 |
| Feb 8, 2017 | 33.91 |
| Feb 7, 2017 | 34.89 |
| Feb 6, 2017 | 34.27 |
| Feb 3, 2017 | 34.42 |
| Feb 2, 2017 | 34.33 |
| Feb 1, 2017 | 34.56 |
| Jan 31, 2017 | 35.07 |
| Jan 30, 2017 | 34.30 |
| Jan 27, 2017 | 34.29 |
| Jan 26, 2017 | 34.35 |
| Jan 25, 2017 | 34.34 |
| Jan 24, 2017 | 33.83 |
| Jan 23, 2017 | 33.50 |
| Jan 20, 2017 | 33.76 |
| Jan 19, 2017 | 33.37 |
| Jan 18, 2017 | 33.17 |
| Jan 17, 2017 | 32.93 |
| Jan 13, 2017 | 33.05 |
| Jan 12, 2017 | 32.52 |
| Jan 11, 2017 | 32.57 |
| Jan 10, 2017 | 32.46 |
| Jan 9, 2017 | 32.83 |
| Jan 6, 2017 | 33.26 |
| Jan 5, 2017 | 33.08 |
| Jan 4, 2017 | 33.43 |
| Jan 3, 2017 | 32.16 |
| Dec 30, 2016 | 31.71 |
| Dec 29, 2016 | 31.62 |
| Dec 28, 2016 | 31.46 |
| Dec 27, 2016 | 31.65 |
| Dec 23, 2016 | 31.50 |
| Dec 22, 2016 | 31.63 |
| Dec 21, 2016 | 31.82 |
| Dec 20, 2016 | 32.15 |
| Dec 19, 2016 | 32.37 |
| Dec 16, 2016 | 32.50 |
| Dec 15, 2016 | 32.43 |
| Dec 14, 2016 | 32.73 |
| Dec 13, 2016 | 32.87 |
| Dec 12, 2016 | 32.90 |
| Dec 9, 2016 | 32.91 |
| Dec 8, 2016 | 32.31 |
| Dec 7, 2016 | 32.12 |
| Dec 6, 2016 | 31.57 |
| Dec 5, 2016 | 31.18 |
| Dec 2, 2016 | 30.93 |
| Dec 1, 2016 | 29.82 |
| Nov 30, 2016 | 29.57 |
| Nov 29, 2016 | 29.53 |
| Nov 28, 2016 | 29.45 |
| Nov 25, 2016 | 29.37 |
| Nov 23, 2016 | 29.16 |
| Nov 22, 2016 | 29.30 |
| Nov 21, 2016 | 29.38 |
| Nov 18, 2016 | 29.48 |
| Nov 17, 2016 | 29.56 |
| Nov 16, 2016 | 29.44 |
| Nov 15, 2016 | 29.41 |
| Nov 14, 2016 | 29.52 |
| Nov 11, 2016 | 29.16 |
| Nov 10, 2016 | 29.03 |
| Nov 9, 2016 | 28.41 |
| Nov 8, 2016 | 27.29 |
| Nov 7, 2016 | 27.34 |
| Nov 4, 2016 | 27.21 |
| Nov 3, 2016 | 27.03 |
| Nov 2, 2016 | 27.00 |
| Nov 1, 2016 | 27.09 |
| Oct 31, 2016 | 27.13 |
| Oct 28, 2016 | 27.14 |
| Oct 27, 2016 | 26.68 |
| Oct 26, 2016 | 27.26 |
| Oct 25, 2016 | 27.43 |
| Oct 24, 2016 | 27.61 |
| Oct 21, 2016 | 27.43 |
| Oct 20, 2016 | 27.37 |
| Oct 19, 2016 | 27.83 |
| Oct 18, 2016 | 27.90 |
| Oct 17, 2016 | 27.72 |
| Oct 14, 2016 | 28.36 |
| Oct 13, 2016 | 28.28 |
| Oct 12, 2016 | 28.67 |
| Oct 11, 2016 | 28.80 |
| Oct 10, 2016 | 28.71 |
| Oct 7, 2016 | 29.12 |
| Oct 6, 2016 | 29.00 |
| Oct 5, 2016 | 28.93 |
| Oct 4, 2016 | 28.69 |
| Oct 3, 2016 | 28.22 |
| Sep 30, 2016 | 27.83 |
| Sep 29, 2016 | 24.72 |
| Sep 28, 2016 | 25.12 |
| Sep 27, 2016 | 25.34 |
| Sep 26, 2016 | 25.22 |
| Sep 23, 2016 | 26.63 |
| Sep 22, 2016 | 26.29 |
| Sep 21, 2016 | 26.42 |
| Sep 20, 2016 | 26.37 |
| Sep 19, 2016 | 26.29 |
| Sep 16, 2016 | 26.11 |
| Sep 15, 2016 | 25.81 |
| Sep 14, 2016 | 25.66 |
| Sep 13, 2016 | 25.87 |
| Sep 12, 2016 | 26.30 |
| Sep 9, 2016 | 25.76 |
| Sep 8, 2016 | 25.96 |
| Sep 7, 2016 | 26.00 |
| Sep 6, 2016 | 25.95 |
| Sep 2, 2016 | 25.96 |
| Sep 1, 2016 | 26.12 |
| Aug 31, 2016 | 26.02 |
| Aug 30, 2016 | 26.17 |
| Aug 29, 2016 | 26.16 |
| Aug 26, 2016 | 26.10 |
| Aug 25, 2016 | 25.99 |
| Aug 24, 2016 | 26.03 |
| Aug 23, 2016 | 25.84 |
| Aug 22, 2016 | 25.91 |
| Aug 19, 2016 | 25.83 |
| Aug 18, 2016 | 26.00 |
| Aug 17, 2016 | 25.85 |
| Aug 16, 2016 | 25.46 |
| Aug 15, 2016 | 25.81 |
| Aug 12, 2016 | 25.42 |
| Aug 11, 2016 | 25.43 |
| Aug 10, 2016 | 25.87 |
| Aug 9, 2016 | 25.87 |
| Aug 8, 2016 | 25.98 |
| Aug 5, 2016 | 26.03 |
| Aug 4, 2016 | 26.03 |
| Aug 3, 2016 | 26.06 |
| Aug 2, 2016 | 25.95 |
| Aug 1, 2016 | 25.92 |
| Jul 29, 2016 | 26.06 |
| Jul 28, 2016 | 25.89 |
| Jul 27, 2016 | 26.08 |
| Jul 26, 2016 | 25.83 |
| Jul 25, 2016 | 25.92 |
| Jul 22, 2016 | 25.70 |
| Jul 21, 2016 | 25.58 |
| Jul 20, 2016 | 25.75 |
| Jul 19, 2016 | 26.00 |
| Jul 18, 2016 | 25.83 |
| Jul 15, 2016 | 25.97 |
| Jul 14, 2016 | 25.89 |
| Jul 13, 2016 | 25.66 |
| Jul 12, 2016 | 25.88 |
| Jul 11, 2016 | 25.77 |
| Jul 8, 2016 | 25.62 |
| Jul 7, 2016 | 25.33 |
| Jul 6, 2016 | 25.34 |
| Jul 5, 2016 | 25.53 |
| Jul 1, 2016 | 24.95 |
| Jun 30, 2016 | 25.23 |
| Jun 29, 2016 | 25.68 |
| Jun 28, 2016 | 24.96 |
| Jun 27, 2016 | 24.83 |
| Jun 24, 2016 | 25.31 |
| Jun 23, 2016 | 25.26 |
| Jun 22, 2016 | 24.90 |
| Jun 21, 2016 | 24.70 |
| Jun 20, 2016 | 24.68 |
| Jun 17, 2016 | 24.83 |
| Jun 16, 2016 | 25.31 |
| Jun 15, 2016 | 25.17 |
| Jun 14, 2016 | 25.45 |
| Jun 13, 2016 | 25.23 |
| Jun 10, 2016 | 25.16 |
| Jun 9, 2016 | 24.71 |
| Jun 8, 2016 | 24.61 |
| Jun 7, 2016 | 24.39 |
| Jun 6, 2016 | 24.54 |
| Jun 3, 2016 | 24.61 |
| Jun 2, 2016 | 24.56 |
| Jun 1, 2016 | 24.70 |
| May 31, 2016 | 24.86 |
| May 27, 2016 | 24.96 |
| May 26, 2016 | 24.86 |
| May 25, 2016 | 25.07 |
| May 24, 2016 | 25.10 |
| May 23, 2016 | 24.78 |
| May 20, 2016 | 24.89 |
| May 19, 2016 | 24.72 |
| May 18, 2016 | 24.53 |
| May 17, 2016 | 24.51 |
| May 16, 2016 | 24.85 |
| May 13, 2016 | 24.84 |
| May 12, 2016 | 25.13 |
| May 11, 2016 | 24.72 |
| May 10, 2016 | 24.95 |
| May 9, 2016 | 24.68 |
| May 6, 2016 | 24.65 |
| May 5, 2016 | 24.48 |
| May 4, 2016 | 24.48 |
| May 3, 2016 | 24.40 |
| May 2, 2016 | 24.64 |
| Apr 29, 2016 | 24.20 |
| Apr 28, 2016 | 25.02 |
| Apr 27, 2016 | 25.39 |
| Apr 26, 2016 | 25.58 |
| Apr 25, 2016 | 25.42 |
| Apr 22, 2016 | 25.60 |
| Apr 21, 2016 | 25.45 |
| Apr 20, 2016 | 25.70 |
| Apr 19, 2016 | 25.57 |
| Apr 18, 2016 | 25.30 |
| Apr 15, 2016 | 25.18 |
| Apr 14, 2016 | 25.13 |
| Apr 13, 2016 | 25.24 |
| Apr 12, 2016 | 25.03 |
| Apr 11, 2016 | 25.05 |
| Apr 8, 2016 | 25.05 |
| Apr 7, 2016 | 25.39 |
| Apr 6, 2016 | 25.56 |
| Apr 5, 2016 | 25.57 |
| Apr 4, 2016 | 25.86 |
| Apr 1, 2016 | 26.13 |
| Mar 31, 2016 | 25.52 |
| Mar 30, 2016 | 26.50 |
| Mar 29, 2016 | 26.57 |
| Mar 28, 2016 | 26.44 |
| Mar 24, 2016 | 26.31 |
| Mar 23, 2016 | 26.61 |
| Mar 22, 2016 | 26.30 |
| Mar 21, 2016 | 26.31 |
| Mar 18, 2016 | 26.36 |
| Mar 17, 2016 | 26.78 |
| Mar 16, 2016 | 26.87 |
| Mar 15, 2016 | 27.07 |
| Mar 14, 2016 | 26.77 |
| Mar 11, 2016 | 26.47 |
| Mar 10, 2016 | 26.48 |
| Mar 9, 2016 | 26.49 |
| Mar 8, 2016 | 26.65 |
| Mar 7, 2016 | 25.68 |
| Mar 4, 2016 | 26.02 |
| Mar 3, 2016 | 25.93 |
| Mar 2, 2016 | 25.60 |
| Mar 1, 2016 | 25.74 |
| Feb 29, 2016 | 25.41 |
| Feb 26, 2016 | 25.59 |
| Feb 25, 2016 | 25.67 |
| Feb 24, 2016 | 25.98 |
| Feb 23, 2016 | 25.64 |
| Feb 22, 2016 | 25.32 |
| Feb 19, 2016 | 25.50 |
| Feb 18, 2016 | 25.12 |
| Feb 17, 2016 | 25.12 |
| Feb 16, 2016 | 25.25 |
| Feb 12, 2016 | 25.35 |
| Feb 11, 2016 | 25.31 |
| Feb 10, 2016 | 25.15 |
| Feb 9, 2016 | 25.12 |
| Feb 8, 2016 | 24.34 |
| Feb 5, 2016 | 24.65 |
| Feb 4, 2016 | 25.06 |
| Feb 3, 2016 | 26.13 |
| Feb 2, 2016 | 26.70 |
| Feb 1, 2016 | 26.89 |
| Jan 29, 2016 | 27.08 |
| Jan 28, 2016 | 26.22 |
| Jan 27, 2016 | 26.13 |
| Jan 26, 2016 | 25.97 |
| Jan 25, 2016 | 25.75 |
| Jan 22, 2016 | 26.30 |
| Jan 21, 2016 | 25.33 |
| Jan 20, 2016 | 25.80 |
| Jan 19, 2016 | 25.94 |
| Jan 15, 2016 | 25.94 |
| Jan 14, 2016 | 25.71 |
| Jan 13, 2016 | 25.49 |
| Jan 12, 2016 | 25.88 |
| Jan 11, 2016 | 25.71 |
| Jan 8, 2016 | 25.43 |
| Jan 7, 2016 | 25.55 |
| Jan 6, 2016 | 25.39 |
| Jan 5, 2016 | 25.65 |
| Jan 4, 2016 | 26.01 |
| Dec 31, 2015 | 26.38 |
| Dec 30, 2015 | 26.92 |
| Dec 29, 2015 | 27.03 |
| Dec 28, 2015 | 26.82 |
| Dec 24, 2015 | 26.82 |
| Dec 23, 2015 | 26.52 |
| Dec 22, 2015 | 26.90 |
| Dec 21, 2015 | 26.73 |
| Dec 18, 2015 | 26.44 |
| Dec 17, 2015 | 26.66 |
| Dec 16, 2015 | 27.05 |
| Dec 15, 2015 | 27.62 |
| Dec 14, 2015 | 27.39 |
| Dec 11, 2015 | 26.78 |
| Dec 10, 2015 | 26.44 |
| Dec 9, 2015 | 26.34 |
| Dec 8, 2015 | 27.15 |
| Dec 7, 2015 | 28.39 |
| Dec 4, 2015 | 28.47 |
| Dec 3, 2015 | 27.92 |
| Dec 2, 2015 | 28.63 |
| Dec 1, 2015 | 28.87 |
| Nov 30, 2015 | 29.59 |
| Nov 27, 2015 | 29.67 |
| Nov 25, 2015 | 29.44 |
| Nov 24, 2015 | 29.23 |
| Nov 23, 2015 | 29.32 |
| Nov 20, 2015 | 29.50 |
| Nov 19, 2015 | 29.40 |
| Nov 18, 2015 | 29.26 |
| Nov 17, 2015 | 28.93 |
| Nov 16, 2015 | 28.69 |
| Nov 13, 2015 | 28.51 |
| Nov 12, 2015 | 28.49 |
| Nov 11, 2015 | 28.95 |
| Nov 10, 2015 | 28.71 |
| Nov 9, 2015 | 28.36 |
| Nov 6, 2015 | 28.20 |
| Nov 5, 2015 | 28.02 |
| Nov 4, 2015 | 27.83 |
| Nov 3, 2015 | 28.20 |
| Nov 2, 2015 | 28.00 |
| Oct 30, 2015 | 27.48 |
| Oct 29, 2015 | 28.34 |
| Oct 28, 2015 | 28.20 |
| Oct 27, 2015 | 27.85 |
| Oct 26, 2015 | 27.61 |
| Oct 23, 2015 | 27.45 |
| Oct 22, 2015 | 27.11 |
| Oct 21, 2015 | 26.70 |
| Oct 20, 2015 | 26.97 |
| Oct 19, 2015 | 26.92 |
| Oct 16, 2015 | 26.73 |
| Oct 15, 2015 | 27.20 |
| Oct 14, 2015 | 26.95 |
| Oct 13, 2015 | 26.72 |
| Oct 12, 2015 | 27.02 |
| Oct 9, 2015 | 26.82 |
| Oct 8, 2015 | 26.98 |
| Oct 7, 2015 | 26.68 |
| Oct 6, 2015 | 26.89 |
| Oct 5, 2015 | 27.16 |
| Oct 2, 2015 | 27.59 |
| Oct 1, 2015 | 27.56 |
| Sep 30, 2015 | 27.49 |
| Sep 29, 2015 | 29.90 |
| Sep 28, 2015 | 29.84 |
| Sep 25, 2015 | 30.18 |
| Sep 24, 2015 | 30.07 |
| Sep 23, 2015 | 30.01 |
| Sep 22, 2015 | 29.61 |
| Sep 21, 2015 | 29.72 |
| Sep 18, 2015 | 29.38 |
| Sep 17, 2015 | 29.60 |
| Sep 16, 2015 | 30.15 |
| Sep 15, 2015 | 29.97 |
| Sep 14, 2015 | 29.97 |
| Sep 11, 2015 | 30.00 |
| Sep 10, 2015 | 29.73 |
| Sep 9, 2015 | 29.25 |
| Sep 8, 2015 | 29.30 |
| Sep 4, 2015 | 28.87 |
| Sep 3, 2015 | 28.98 |
| Sep 2, 2015 | 28.99 |
| Sep 1, 2015 | 28.45 |
| Aug 31, 2015 | 28.75 |
| Aug 28, 2015 | 29.01 |
| Aug 27, 2015 | 28.81 |
| Aug 26, 2015 | 28.50 |
| Aug 25, 2015 | 27.51 |
| Aug 24, 2015 | 27.44 |
| Aug 21, 2015 | 27.92 |
| Aug 20, 2015 | 28.65 |
| Aug 19, 2015 | 28.98 |
| Aug 18, 2015 | 29.18 |
| Aug 17, 2015 | 29.26 |
| Aug 14, 2015 | 29.28 |
| Aug 13, 2015 | 28.84 |
| Aug 12, 2015 | 28.77 |
| Aug 11, 2015 | 28.80 |
| Aug 10, 2015 | 29.05 |
| Aug 7, 2015 | 28.81 |
| Aug 6, 2015 | 28.59 |
| Aug 5, 2015 | 28.65 |
| Aug 4, 2015 | 28.43 |
| Aug 3, 2015 | 28.34 |
| Jul 31, 2015 | 28.17 |
| Jul 30, 2015 | 28.03 |
| Jul 29, 2015 | 27.67 |
| Jul 28, 2015 | 27.43 |
| Jul 27, 2015 | 27.63 |
| Jul 24, 2015 | 28.15 |
| Jul 23, 2015 | 27.92 |
| Jul 22, 2015 | 28.20 |
| Jul 21, 2015 | 27.80 |
| Jul 20, 2015 | 28.00 |
| Jul 17, 2015 | 28.15 |
| Jul 16, 2015 | 27.99 |
| Jul 15, 2015 | 27.92 |
| Jul 14, 2015 | 27.62 |
| Jul 13, 2015 | 27.45 |
| Jul 10, 2015 | 28.11 |
| Jul 9, 2015 | 27.68 |
| Jul 8, 2015 | 27.42 |
| Jul 7, 2015 | 27.38 |
| Jul 6, 2015 | 27.45 |
| Jul 2, 2015 | 27.01 |
| Jul 1, 2015 | 26.58 |
| Jun 30, 2015 | 26.01 |
| Jun 29, 2015 | 26.42 |
| Jun 26, 2015 | 26.53 |
| Jun 25, 2015 | 26.65 |
| Jun 24, 2015 | 26.44 |
| Jun 23, 2015 | 26.81 |
| Jun 22, 2015 | 27.03 |
| Jun 19, 2015 | 27.05 |
| Jun 18, 2015 | 27.15 |
| Jun 17, 2015 | 27.44 |
| Jun 16, 2015 | 27.41 |
| Jun 15, 2015 | 27.53 |
| Jun 12, 2015 | 27.00 |
| Jun 11, 2015 | 27.11 |
| Jun 10, 2015 | 26.87 |
| Jun 9, 2015 | 26.66 |
| Jun 8, 2015 | 26.57 |
| Jun 5, 2015 | 26.44 |
| Jun 4, 2015 | 26.61 |
| Jun 3, 2015 | 26.58 |
| Jun 2, 2015 | 26.55 |
| Jun 1, 2015 | 26.88 |
| May 29, 2015 | 27.09 |
| May 28, 2015 | 27.05 |
| May 27, 2015 | 27.03 |
| May 26, 2015 | 27.23 |
| May 22, 2015 | 27.39 |
| May 21, 2015 | 26.88 |
| May 20, 2015 | 26.92 |
| May 19, 2015 | 27.06 |
| May 18, 2015 | 27.00 |
| May 15, 2015 | 27.17 |
| May 14, 2015 | 27.50 |
| May 13, 2015 | 27.25 |
| May 12, 2015 | 27.21 |
| May 11, 2015 | 26.89 |
| May 8, 2015 | 26.51 |
| May 7, 2015 | 26.31 |
| May 6, 2015 | 25.84 |
| May 5, 2015 | 25.69 |
| May 4, 2015 | 25.71 |
| May 1, 2015 | 25.70 |
| Apr 30, 2015 | 26.05 |
| Apr 29, 2015 | 26.34 |
| Apr 28, 2015 | 26.44 |
| Apr 27, 2015 | 26.18 |
| Apr 24, 2015 | 26.50 |
| Apr 23, 2015 | 26.69 |
| Apr 22, 2015 | 26.53 |
| Apr 21, 2015 | 26.54 |
| Apr 20, 2015 | 26.69 |
| Apr 17, 2015 | 26.85 |
| Apr 16, 2015 | 27.08 |
| Apr 15, 2015 | 27.04 |
| Apr 14, 2015 | 26.91 |
| Apr 13, 2015 | 26.51 |
| Apr 10, 2015 | 26.50 |
| Apr 9, 2015 | 26.46 |
| Apr 8, 2015 | 26.19 |
| Apr 7, 2015 | 26.24 |
| Apr 6, 2015 | 26.01 |
| Apr 2, 2015 | 25.94 |
| Apr 1, 2015 | 26.26 |
| Mar 31, 2015 | 26.58 |
| Mar 30, 2015 | 26.23 |
| Mar 27, 2015 | 25.89 |
| Mar 26, 2015 | 26.00 |
| Mar 25, 2015 | 25.73 |
| Mar 24, 2015 | 26.24 |
| Mar 23, 2015 | 26.78 |
| Mar 20, 2015 | 26.81 |
| Mar 19, 2015 | 26.95 |
| Mar 18, 2015 | 26.48 |
| Mar 17, 2015 | 26.97 |
| Mar 16, 2015 | 27.03 |
| Mar 13, 2015 | 26.76 |
| Mar 12, 2015 | 26.90 |
| Mar 11, 2015 | 27.35 |
| Mar 10, 2015 | 27.29 |
| Mar 9, 2015 | 27.23 |
| Mar 6, 2015 | 26.98 |
| Mar 5, 2015 | 26.55 |
| Mar 4, 2015 | 26.37 |
| Mar 3, 2015 | 26.57 |
| Mar 2, 2015 | 26.79 |
| Feb 27, 2015 | 27.04 |
| Feb 26, 2015 | 27.41 |
| Feb 25, 2015 | 27.86 |
| Feb 24, 2015 | 28.24 |
| Feb 23, 2015 | 28.38 |
| Feb 20, 2015 | 28.20 |
| Feb 19, 2015 | 27.91 |
| Feb 18, 2015 | 27.99 |
| Feb 17, 2015 | 28.20 |
| Feb 13, 2015 | 28.38 |
| Feb 12, 2015 | 28.00 |
| Feb 11, 2015 | 27.95 |
| Feb 10, 2015 | 27.74 |
| Feb 9, 2015 | 27.63 |
| Feb 6, 2015 | 28.13 |
| Feb 5, 2015 | 29.34 |
| Feb 4, 2015 | 29.05 |
| Feb 3, 2015 | 28.78 |
| Feb 2, 2015 | 28.82 |
| Jan 30, 2015 | 29.04 |
| Jan 29, 2015 | 29.56 |
| Jan 28, 2015 | 29.41 |
| Jan 27, 2015 | 29.59 |
| Jan 26, 2015 | 29.92 |
| Jan 23, 2015 | 29.67 |
| Jan 22, 2015 | 29.68 |
| Jan 21, 2015 | 28.79 |
| Jan 20, 2015 | 29.68 |
| Jan 16, 2015 | 29.95 |
| Jan 15, 2015 | 29.31 |
| Jan 14, 2015 | 29.29 |
| Jan 13, 2015 | 29.45 |
| Jan 12, 2015 | 29.79 |
| Jan 9, 2015 | 29.73 |
| Jan 8, 2015 | 29.95 |
| Jan 7, 2015 | 30.26 |
| Jan 6, 2015 | 29.76 |
| Jan 5, 2015 | 29.45 |
| Jan 2, 2015 | 28.54 |
| Dec 31, 2014 | 28.57 |
| Dec 30, 2014 | 29.83 |
| Dec 29, 2014 | 30.04 |
| Dec 26, 2014 | 29.86 |
| Dec 24, 2014 | 30.01 |
| Dec 23, 2014 | 30.09 |
| Dec 22, 2014 | 30.08 |
| Dec 19, 2014 | 29.85 |
| Dec 18, 2014 | 29.99 |
| Dec 17, 2014 | 29.20 |
| Dec 16, 2014 | 28.93 |
| Dec 15, 2014 | 28.93 |
| Dec 12, 2014 | 29.00 |
| Dec 11, 2014 | 29.55 |
| Dec 10, 2014 | 29.38 |
| Dec 9, 2014 | 28.90 |
| Dec 8, 2014 | 28.67 |
| Dec 5, 2014 | 28.24 |
| Dec 4, 2014 | 28.17 |
| Dec 3, 2014 | 28.07 |
| Dec 2, 2014 | 28.15 |
| Dec 1, 2014 | 27.98 |
| Nov 28, 2014 | 27.87 |
| Nov 26, 2014 | 27.80 |
| Nov 25, 2014 | 27.65 |
| Nov 24, 2014 | 27.62 |
| Nov 21, 2014 | 27.64 |
| Nov 20, 2014 | 27.67 |
| Nov 19, 2014 | 27.84 |
| Nov 18, 2014 | 27.73 |
| Nov 17, 2014 | 27.97 |
| Nov 14, 2014 | 28.28 |
| Nov 13, 2014 | 28.31 |
| Nov 12, 2014 | 28.40 |
| Nov 11, 2014 | 29.01 |
| Nov 10, 2014 | 28.78 |
| Nov 7, 2014 | 28.79 |
| Nov 6, 2014 | 28.55 |
| Nov 5, 2014 | 28.60 |
| Nov 4, 2014 | 28.91 |
| Nov 3, 2014 | 28.14 |
| Oct 31, 2014 | 27.41 |
| Oct 30, 2014 | 27.17 |
| Oct 29, 2014 | 27.11 |
| Oct 28, 2014 | 26.87 |
| Oct 27, 2014 | 26.79 |
| Oct 24, 2014 | 26.76 |
| Oct 23, 2014 | 26.49 |
| Oct 22, 2014 | 26.20 |
| Oct 21, 2014 | 26.16 |
| Oct 20, 2014 | 26.10 |
| Oct 17, 2014 | 25.27 |
| Oct 16, 2014 | 25.84 |
| Oct 15, 2014 | 26.26 |
| Oct 14, 2014 | 25.85 |
| Oct 13, 2014 | 25.47 |
| Oct 10, 2014 | 25.87 |
| Oct 9, 2014 | 26.00 |
| Oct 8, 2014 | 25.76 |
| Oct 7, 2014 | 25.05 |
| Oct 6, 2014 | 25.31 |
| Oct 3, 2014 | 25.34 |
| Oct 2, 2014 | 25.27 |
| Oct 1, 2014 | 24.86 |
| Sep 30, 2014 | 24.90 |
| Sep 29, 2014 | 26.08 |
| Sep 26, 2014 | 26.25 |
| Sep 25, 2014 | 26.11 |
| Sep 24, 2014 | 26.33 |
| Sep 23, 2014 | 26.41 |
| Sep 22, 2014 | 26.61 |
| Sep 19, 2014 | 26.89 |
| Sep 18, 2014 | 27.22 |
| Sep 17, 2014 | 26.99 |
| Sep 16, 2014 | 26.71 |
| Sep 15, 2014 | 26.70 |
| Sep 12, 2014 | 26.74 |
| Sep 11, 2014 | 26.60 |
| Sep 10, 2014 | 26.51 |
| Sep 9, 2014 | 26.23 |
| Sep 8, 2014 | 26.33 |
| Sep 5, 2014 | 26.01 |
| Sep 4, 2014 | 25.83 |
| Sep 3, 2014 | 25.89 |
| Sep 2, 2014 | 26.05 |
| Aug 29, 2014 | 25.87 |
| Aug 28, 2014 | 25.86 |
| Aug 27, 2014 | 25.80 |
| Aug 26, 2014 | 26.29 |
| Aug 25, 2014 | 25.88 |
| Aug 22, 2014 | 24.91 |
| Aug 21, 2014 | 24.88 |
| Aug 20, 2014 | 24.89 |
| Aug 19, 2014 | 25.14 |
| Aug 18, 2014 | 25.24 |
| Aug 15, 2014 | 24.93 |
| Aug 14, 2014 | 24.61 |
| Aug 13, 2014 | 24.65 |
| Aug 12, 2014 | 24.57 |
| Aug 11, 2014 | 24.72 |
| Aug 8, 2014 | 24.72 |
| Aug 7, 2014 | 24.49 |
| Aug 6, 2014 | 24.46 |
| Aug 5, 2014 | 24.22 |
| Aug 4, 2014 | 24.00 |
| Aug 1, 2014 | 24.25 |
| Jul 31, 2014 | 23.64 |
| Jul 30, 2014 | 23.96 |
| Jul 29, 2014 | 23.78 |
| Jul 28, 2014 | 24.00 |
| Jul 25, 2014 | 23.82 |
| Jul 24, 2014 | 23.77 |
| Jul 23, 2014 | 23.63 |
| Jul 22, 2014 | 23.45 |
| Jul 21, 2014 | 24.19 |
| Jul 18, 2014 | 23.88 |
| Jul 17, 2014 | 23.49 |
| Jul 16, 2014 | 22.81 |
| Jul 15, 2014 | 23.02 |
| Jul 14, 2014 | 23.25 |
| Jul 11, 2014 | 22.90 |
| Jul 10, 2014 | 22.86 |
| Jul 9, 2014 | 23.23 |
| Jul 8, 2014 | 23.11 |
| Jul 7, 2014 | 23.56 |
| Jul 3, 2014 | 23.64 |
| Jul 2, 2014 | 23.62 |
| Jul 1, 2014 | 23.89 |
| Jun 30, 2014 | 24.00 |
| Jun 27, 2014 | 23.71 |
| Jun 26, 2014 | 23.64 |
| Jun 25, 2014 | 23.55 |
| Jun 24, 2014 | 23.39 |
| Jun 23, 2014 | 23.78 |
| Jun 20, 2014 | 23.61 |
| Jun 19, 2014 | 23.89 |
| Jun 18, 2014 | 24.30 |
| Jun 17, 2014 | 24.79 |
| Jun 16, 2014 | 24.28 |
| Jun 13, 2014 | 24.25 |
| Jun 12, 2014 | 23.79 |
| Jun 11, 2014 | 23.23 |
| Jun 10, 2014 | 23.00 |
| Jun 9, 2014 | 23.51 |
| Jun 6, 2014 | 23.51 |
| Jun 5, 2014 | 23.29 |
| Jun 4, 2014 | 23.11 |
| Jun 3, 2014 | 23.22 |
| Jun 2, 2014 | 24.28 |
| May 30, 2014 | 24.48 |
| May 29, 2014 | 24.44 |
| May 28, 2014 | 24.48 |
| May 27, 2014 | 24.56 |
| May 23, 2014 | 24.07 |
| May 22, 2014 | 23.85 |
| May 21, 2014 | 23.69 |
| May 20, 2014 | 23.31 |
| May 19, 2014 | 23.60 |
| May 16, 2014 | 23.54 |
| May 15, 2014 | 23.70 |
| May 14, 2014 | 24.24 |
| May 13, 2014 | 24.57 |
| May 12, 2014 | 24.90 |
| May 9, 2014 | 24.55 |
| May 8, 2014 | 24.62 |
| May 7, 2014 | 24.67 |
| May 6, 2014 | 25.12 |
| May 5, 2014 | 25.74 |
| May 2, 2014 | 25.50 |
| May 1, 2014 | 25.83 |
| Apr 30, 2014 | 25.78 |
| Apr 29, 2014 | 25.56 |
| Apr 28, 2014 | 25.35 |
| Apr 25, 2014 | 25.33 |
| Apr 24, 2014 | 25.57 |
| Apr 23, 2014 | 25.44 |
| Apr 22, 2014 | 25.48 |
| Apr 21, 2014 | 25.14 |
| Apr 17, 2014 | 25.22 |
| Apr 16, 2014 | 24.88 |
| Apr 15, 2014 | 24.37 |
| Apr 14, 2014 | 24.36 |
| Apr 11, 2014 | 24.52 |
| Apr 10, 2014 | 24.70 |
| Apr 9, 2014 | 25.30 |
| Apr 8, 2014 | 24.69 |
| Apr 7, 2014 | 24.96 |
| Apr 4, 2014 | 25.96 |
| Apr 3, 2014 | 26.45 |
| Apr 2, 2014 | 26.69 |
| Apr 1, 2014 | 27.21 |
| Mar 31, 2014 | 27.34 |
| Mar 28, 2014 | 28.02 |
| Mar 27, 2014 | 28.38 |
| Mar 26, 2014 | 28.17 |
| Mar 25, 2014 | 28.63 |
| Mar 24, 2014 | 28.43 |
| Mar 21, 2014 | 28.13 |
| Mar 20, 2014 | 28.47 |
| Mar 19, 2014 | 28.24 |
| Mar 18, 2014 | 28.69 |
| Mar 17, 2014 | 29.45 |
| Mar 14, 2014 | 29.42 |
| Mar 13, 2014 | 28.73 |
| Mar 12, 2014 | 28.46 |
| Mar 11, 2014 | 28.20 |
| Mar 10, 2014 | 28.37 |
| Mar 7, 2014 | 28.78 |
| Mar 6, 2014 | 28.84 |
| Mar 5, 2014 | 28.77 |
| Mar 4, 2014 | 28.44 |
| Mar 3, 2014 | 27.84 |
| Feb 28, 2014 | 27.15 |
| Feb 27, 2014 | 27.10 |
| Feb 26, 2014 | 26.99 |
| Feb 25, 2014 | 27.07 |
| Feb 24, 2014 | 27.27 |
| Feb 21, 2014 | 27.22 |
| Feb 20, 2014 | 27.48 |
| Feb 19, 2014 | 27.81 |
| Feb 18, 2014 | 28.39 |
| Feb 14, 2014 | 28.30 |
| Feb 13, 2014 | 28.47 |
| Feb 12, 2014 | 28.17 |
| Feb 11, 2014 | 27.51 |
| Feb 10, 2014 | 27.32 |
| Feb 7, 2014 | 26.84 |
| Feb 6, 2014 | 25.97 |
| Feb 5, 2014 | 25.49 |
| Feb 4, 2014 | 25.63 |
| Feb 3, 2014 | 24.69 |
| Jan 31, 2014 | 26.14 |
| Jan 30, 2014 | 25.83 |
| Jan 29, 2014 | 24.98 |
| Jan 28, 2014 | 25.22 |
| Jan 27, 2014 | 24.63 |
| Jan 24, 2014 | 25.14 |
| Jan 23, 2014 | 25.49 |
| Jan 22, 2014 | 25.50 |
| Jan 21, 2014 | 25.06 |
| Jan 17, 2014 | 25.07 |
| Jan 16, 2014 | 24.65 |
| Jan 15, 2014 | 25.04 |
| Jan 14, 2014 | 24.99 |
| Jan 13, 2014 | 24.36 |
| Jan 10, 2014 | 25.05 |
| Jan 9, 2014 | 25.01 |
| Jan 8, 2014 | 25.14 |
| Jan 7, 2014 | 25.47 |
| Jan 6, 2014 | 25.59 |
| Jan 3, 2014 | 25.96 |
| Jan 2, 2014 | 25.62 |
| Dec 31, 2013 | 26.11 |
| Dec 30, 2013 | 27.21 |
| Dec 27, 2013 | 27.40 |
| Dec 26, 2013 | 27.52 |
| Dec 24, 2013 | 27.66 |
| Dec 23, 2013 | 27.66 |
| Dec 20, 2013 | 27.28 |
| Dec 19, 2013 | 27.05 |
| Dec 18, 2013 | 27.31 |
| Dec 17, 2013 | 27.27 |
| Dec 16, 2013 | 27.40 |
| Dec 13, 2013 | 26.95 |
| Dec 12, 2013 | 26.93 |
| Dec 11, 2013 | 26.42 |
| Dec 10, 2013 | 26.77 |
| Dec 9, 2013 | 26.66 |
| Dec 6, 2013 | 26.80 |
| Dec 5, 2013 | 26.35 |
| Dec 4, 2013 | 26.64 |
| Dec 3, 2013 | 26.70 |
| Dec 2, 2013 | 27.59 |
| Nov 29, 2013 | 27.23 |
| Nov 27, 2013 | 27.44 |
| Nov 26, 2013 | 27.71 |
| Nov 25, 2013 | 28.02 |
| Nov 22, 2013 | 28.40 |
| Nov 21, 2013 | 28.20 |
| Nov 20, 2013 | 27.56 |
| Nov 19, 2013 | 26.75 |
| Nov 18, 2013 | 26.63 |
| Nov 15, 2013 | 26.86 |
| Nov 14, 2013 | 26.32 |
| Nov 13, 2013 | 26.38 |
| Nov 12, 2013 | 26.14 |
| Nov 11, 2013 | 26.78 |
| Nov 8, 2013 | 26.62 |
| Nov 7, 2013 | 25.72 |
| Nov 6, 2013 | 26.31 |
| Nov 5, 2013 | 26.09 |
| Nov 4, 2013 | 25.89 |
| Nov 1, 2013 | 25.52 |
| Oct 31, 2013 | 25.22 |
| Oct 30, 2013 | 25.67 |
| Oct 29, 2013 | 25.99 |
| Oct 28, 2013 | 25.84 |
| Oct 25, 2013 | 26.37 |
| Oct 24, 2013 | 26.19 |
| Oct 23, 2013 | 26.40 |
| Oct 22, 2013 | 26.18 |
| Oct 21, 2013 | 25.82 |
| Oct 18, 2013 | 25.77 |
| Oct 17, 2013 | 25.05 |
| Oct 16, 2013 | 24.96 |
| Oct 15, 2013 | 24.61 |
| Oct 14, 2013 | 24.86 |
| Oct 11, 2013 | 24.51 |
| Oct 10, 2013 | 24.43 |
| Oct 9, 2013 | 23.66 |
| Oct 8, 2013 | 23.67 |
| Oct 7, 2013 | 23.86 |
| Oct 4, 2013 | 24.06 |
| Oct 3, 2013 | 23.93 |
| Oct 2, 2013 | 23.77 |
| Oct 1, 2013 | 24.35 |
| Sep 30, 2013 | 23.56 |
| Sep 27, 2013 | 23.03 |
| Sep 26, 2013 | 23.07 |
| Sep 25, 2013 | 22.85 |
| Sep 24, 2013 | 22.92 |
| Sep 23, 2013 | 22.91 |
| Sep 20, 2013 | 23.01 |
| Sep 19, 2013 | 23.20 |
| Sep 18, 2013 | 23.09 |
| Sep 17, 2013 | 22.99 |
| Sep 16, 2013 | 22.95 |
| Sep 13, 2013 | 23.43 |
| Sep 12, 2013 | 23.41 |
| Sep 11, 2013 | 23.58 |
| Sep 10, 2013 | 23.29 |
| Sep 9, 2013 | 23.15 |
| Sep 6, 2013 | 22.96 |
| Sep 5, 2013 | 22.98 |
| Sep 4, 2013 | 22.94 |
| Sep 3, 2013 | 22.86 |
| Aug 30, 2013 | 23.29 |
| Aug 29, 2013 | 23.94 |
| Aug 28, 2013 | 23.85 |
| Aug 27, 2013 | 23.59 |
| Aug 26, 2013 | 24.65 |
| Aug 23, 2013 | 24.63 |
| Aug 22, 2013 | 24.82 |
| Aug 21, 2013 | 24.29 |
| Aug 20, 2013 | 24.36 |
| Aug 19, 2013 | 24.15 |
| Aug 16, 2013 | 24.29 |
| Aug 15, 2013 | 24.32 |
| Aug 14, 2013 | 24.90 |
| Aug 13, 2013 | 25.16 |
| Aug 12, 2013 | 24.94 |
| Aug 9, 2013 | 24.76 |
| Aug 8, 2013 | 24.55 |
| Aug 7, 2013 | 24.11 |
| Aug 6, 2013 | 24.16 |
| Aug 5, 2013 | 24.74 |
| Aug 2, 2013 | 25.81 |
| Aug 1, 2013 | 25.79 |
| Jul 31, 2013 | 25.43 |
| Jul 30, 2013 | 25.24 |
| Jul 29, 2013 | 25.11 |
| Jul 26, 2013 | 25.12 |
| Jul 25, 2013 | 25.01 |
| Jul 24, 2013 | 25.21 |
| Jul 23, 2013 | 24.87 |
| Jul 22, 2013 | 25.12 |
| Jul 19, 2013 | 24.71 |
| Jul 18, 2013 | 24.93 |
| Jul 17, 2013 | 24.68 |
| Jul 16, 2013 | 24.39 |
| Jul 15, 2013 | 24.17 |
| Jul 12, 2013 | 23.98 |
| Jul 11, 2013 | 24.01 |
| Jul 10, 2013 | 23.89 |
| Jul 9, 2013 | 24.13 |
| Jul 8, 2013 | 24.17 |
| Jul 5, 2013 | 24.08 |
| Jul 3, 2013 | 23.84 |
| Jul 2, 2013 | 23.71 |
| Jul 1, 2013 | 24.06 |
| Jun 28, 2013 | 24.68 |
| Jun 27, 2013 | 24.79 |
| Jun 26, 2013 | 24.03 |
| Jun 25, 2013 | 23.42 |
| Jun 24, 2013 | 23.16 |
| Jun 21, 2013 | 22.54 |
| Jun 20, 2013 | 22.53 |
| Jun 19, 2013 | 22.72 |
| Jun 18, 2013 | 22.95 |
| Jun 17, 2013 | 22.82 |
| Jun 14, 2013 | 22.52 |
| Jun 13, 2013 | 22.37 |
| Jun 12, 2013 | 21.95 |
| Jun 11, 2013 | 22.12 |
| Jun 10, 2013 | 22.33 |
| Jun 7, 2013 | 21.80 |
| Jun 6, 2013 | 21.43 |
| Jun 5, 2013 | 21.13 |
| Jun 4, 2013 | 21.15 |
| Jun 3, 2013 | 21.39 |
| May 31, 2013 | 21.24 |
| May 30, 2013 | 21.52 |
| May 29, 2013 | 21.46 |
| May 28, 2013 | 21.55 |
| May 24, 2013 | 21.44 |
| May 23, 2013 | 21.45 |
| May 22, 2013 | 21.24 |
| May 21, 2013 | 21.59 |
| May 20, 2013 | 21.49 |
| May 17, 2013 | 21.56 |
| May 16, 2013 | 21.31 |
| May 15, 2013 | 21.18 |
| May 14, 2013 | 21.16 |
| May 13, 2013 | 20.98 |
| May 10, 2013 | 20.80 |
| May 9, 2013 | 20.67 |
| May 8, 2013 | 20.75 |
| May 7, 2013 | 20.70 |
| May 6, 2013 | 20.59 |
| May 3, 2013 | 20.50 |
| May 2, 2013 | 19.85 |
| May 1, 2013 | 19.74 |
| Apr 30, 2013 | 19.86 |
| Apr 29, 2013 | 19.60 |
| Apr 26, 2013 | 19.33 |
| Apr 25, 2013 | 19.37 |
| Apr 24, 2013 | 19.29 |
| Apr 23, 2013 | 19.29 |
| Apr 22, 2013 | 19.24 |
| Apr 19, 2013 | 19.37 |
| Apr 18, 2013 | 19.13 |
| Apr 17, 2013 | 19.16 |
| Apr 16, 2013 | 19.43 |
| Apr 15, 2013 | 19.15 |
| Apr 12, 2013 | 19.56 |
| Apr 11, 2013 | 19.70 |
| Apr 10, 2013 | 19.54 |
| Apr 9, 2013 | 19.13 |
| Apr 8, 2013 | 19.33 |
| Apr 5, 2013 | 19.26 |
| Apr 4, 2013 | 19.25 |
| Apr 3, 2013 | 19.12 |
| Apr 2, 2013 | 19.50 |
| Apr 1, 2013 | 19.42 |
| Mar 28, 2013 | 20.75 |
| Mar 27, 2013 | 20.54 |
| Mar 26, 2013 | 20.55 |
| Mar 25, 2013 | 20.56 |
| Mar 22, 2013 | 20.44 |
| Mar 21, 2013 | 20.35 |
| Mar 20, 2013 | 20.46 |
| Mar 19, 2013 | 20.20 |
| Mar 18, 2013 | 20.30 |
| Mar 15, 2013 | 20.32 |
| Mar 14, 2013 | 20.43 |
| Mar 13, 2013 | 20.15 |
| Mar 12, 2013 | 20.09 |
| Mar 11, 2013 | 20.16 |
| Mar 8, 2013 | 20.03 |
| Mar 7, 2013 | 20.10 |
| Mar 6, 2013 | 20.15 |
| Mar 5, 2013 | 20.24 |
| Mar 4, 2013 | 20.14 |
| Mar 1, 2013 | 19.90 |
| Feb 28, 2013 | 20.18 |
| Feb 27, 2013 | 20.16 |
| Feb 26, 2013 | 20.03 |
| Feb 25, 2013 | 19.52 |
| Feb 22, 2013 | 19.97 |
| Feb 21, 2013 | 19.88 |
| Feb 20, 2013 | 19.87 |
| Feb 19, 2013 | 20.11 |
| Feb 15, 2013 | 20.20 |
| Feb 14, 2013 | 20.05 |
| Feb 13, 2013 | 19.66 |
| Feb 12, 2013 | 19.64 |
| Feb 11, 2013 | 19.54 |
| Feb 8, 2013 | 19.36 |
| Feb 7, 2013 | 19.27 |
| Feb 6, 2013 | 19.23 |
| Feb 5, 2013 | 19.13 |
| Feb 4, 2013 | 19.06 |
| Feb 1, 2013 | 19.10 |
| Jan 31, 2013 | 19.03 |
| Jan 30, 2013 | 18.87 |
| Jan 29, 2013 | 18.85 |
| Jan 28, 2013 | 18.81 |
| Jan 25, 2013 | 18.76 |
| Jan 24, 2013 | 18.76 |
| Jan 23, 2013 | 18.62 |
| Jan 22, 2013 | 18.67 |
| Jan 18, 2013 | 18.61 |
| Jan 17, 2013 | 18.33 |
| Jan 16, 2013 | 18.25 |
| Jan 15, 2013 | 18.12 |
| Jan 14, 2013 | 17.96 |
| Jan 11, 2013 | 17.90 |
| Jan 10, 2013 | 17.83 |
| Jan 9, 2013 | 17.75 |
| Jan 8, 2013 | 17.54 |
| Jan 7, 2013 | 17.61 |
| Jan 4, 2013 | 17.56 |
| Jan 3, 2013 | 17.15 |
| Jan 2, 2013 | 16.93 |
| Dec 31, 2012 | 16.55 |
| Dec 28, 2012 | 17.48 |
| Dec 27, 2012 | 17.46 |
| Dec 26, 2012 | 17.61 |
| Dec 24, 2012 | 17.79 |
| Dec 21, 2012 | 17.94 |
| Dec 20, 2012 | 18.26 |
| Dec 19, 2012 | 17.57 |
| Dec 18, 2012 | 17.96 |
| Dec 17, 2012 | 17.79 |
| Dec 14, 2012 | 17.79 |
| Dec 13, 2012 | 17.86 |
| Dec 12, 2012 | 17.92 |
| Dec 11, 2012 | 17.80 |
| Dec 10, 2012 | 17.81 |
| Dec 7, 2012 | 17.85 |
| Dec 6, 2012 | 17.93 |
| Dec 5, 2012 | 17.77 |
| Dec 4, 2012 | 17.76 |
| Dec 3, 2012 | 17.70 |
| Nov 30, 2012 | 17.85 |
| Nov 29, 2012 | 17.71 |
| Nov 28, 2012 | 17.69 |
| Nov 27, 2012 | 17.58 |
| Nov 26, 2012 | 17.55 |
| Nov 23, 2012 | 17.60 |
| Nov 21, 2012 | 17.54 |
| Nov 20, 2012 | 17.51 |
| Nov 19, 2012 | 17.55 |
| Nov 16, 2012 | 17.61 |
| Nov 15, 2012 | 17.45 |
| Nov 14, 2012 | 17.51 |
| Nov 13, 2012 | 17.67 |
| Nov 12, 2012 | 17.86 |
| Nov 9, 2012 | 17.89 |
| Nov 8, 2012 | 17.96 |
| Nov 7, 2012 | 18.08 |
| Nov 6, 2012 | 18.22 |
| Nov 5, 2012 | 18.13 |
| Nov 2, 2012 | 17.98 |
| Nov 1, 2012 | 18.25 |
| Oct 31, 2012 | 17.54 |
| Oct 26, 2012 | 17.35 |
| Oct 25, 2012 | 17.29 |
| Oct 24, 2012 | 17.23 |
| Oct 23, 2012 | 17.11 |
| Oct 22, 2012 | 17.24 |
| Oct 19, 2012 | 17.24 |
| Oct 18, 2012 | 17.54 |
| Oct 17, 2012 | 17.61 |
| Oct 16, 2012 | 17.54 |
| Oct 15, 2012 | 17.46 |
| Oct 12, 2012 | 17.43 |
| Oct 11, 2012 | 17.54 |
| Oct 10, 2012 | 17.57 |
| Oct 9, 2012 | 17.63 |
| Oct 8, 2012 | 17.62 |
| Oct 5, 2012 | 17.68 |
| Oct 4, 2012 | 17.66 |
| Oct 3, 2012 | 17.57 |
| Oct 2, 2012 | 17.52 |
| Oct 1, 2012 | 17.60 |
| Sep 28, 2012 | 18.26 |
| Sep 27, 2012 | 18.43 |
| Sep 26, 2012 | 18.21 |
| Sep 25, 2012 | 18.46 |
| Sep 24, 2012 | 18.78 |
| Sep 21, 2012 | 18.78 |
| Sep 20, 2012 | 18.80 |
| Sep 19, 2012 | 18.76 |
| Sep 18, 2012 | 18.52 |
| Sep 17, 2012 | 18.40 |
| Sep 14, 2012 | 18.20 |
| Sep 13, 2012 | 18.01 |
| Sep 12, 2012 | 17.89 |
| Sep 11, 2012 | 17.82 |
| Sep 10, 2012 | 17.80 |
| Sep 7, 2012 | 17.92 |
| Sep 6, 2012 | 17.83 |
| Sep 5, 2012 | 17.81 |
| Sep 4, 2012 | 17.97 |
| Aug 31, 2012 | 17.66 |
| Aug 30, 2012 | 17.76 |
| Aug 29, 2012 | 17.84 |
| Aug 28, 2012 | 17.95 |
| Aug 27, 2012 | 17.86 |
| Aug 24, 2012 | 17.88 |
| Aug 23, 2012 | 17.84 |
| Aug 22, 2012 | 17.84 |
| Aug 21, 2012 | 17.88 |
| Aug 20, 2012 | 17.91 |
| Aug 17, 2012 | 17.93 |
| Aug 16, 2012 | 18.01 |
| Aug 15, 2012 | 18.00 |
| Aug 14, 2012 | 18.04 |
| Aug 13, 2012 | 18.02 |
| Aug 10, 2012 | 17.97 |
| Aug 9, 2012 | 17.97 |
| Aug 8, 2012 | 18.04 |
| Aug 7, 2012 | 18.02 |
| Aug 6, 2012 | 17.74 |
| Aug 3, 2012 | 17.51 |
| Aug 2, 2012 | 17.38 |
| Aug 1, 2012 | 17.64 |
| Jul 31, 2012 | 17.70 |
| Jul 30, 2012 | 17.73 |
| Jul 27, 2012 | 17.81 |
| Jul 26, 2012 | 17.80 |
| Jul 25, 2012 | 17.58 |
| Jul 24, 2012 | 17.41 |
| Jul 23, 2012 | 17.58 |
| Jul 20, 2012 | 17.47 |
| Jul 19, 2012 | 17.55 |
| Jul 18, 2012 | 17.64 |
| Jul 17, 2012 | 17.51 |
| Jul 16, 2012 | 17.50 |
| Jul 13, 2012 | 17.50 |
| Jul 12, 2012 | 17.21 |
| Jul 11, 2012 | 17.16 |
| Jul 10, 2012 | 17.19 |
| Jul 9, 2012 | 17.24 |
| Jul 6, 2012 | 17.24 |
| Jul 5, 2012 | 17.39 |
| Jul 3, 2012 | 17.34 |
| Jul 2, 2012 | 17.33 |
| Jun 29, 2012 | 18.09 |
| Jun 28, 2012 | 18.03 |
| Jun 27, 2012 | 17.79 |
| Jun 26, 2012 | 17.71 |
| Jun 25, 2012 | 17.62 |
| Jun 22, 2012 | 17.63 |
| Jun 21, 2012 | 17.80 |
| Jun 20, 2012 | 18.01 |
| Jun 19, 2012 | 18.13 |
| Jun 18, 2012 | 18.29 |
| Jun 15, 2012 | 17.80 |
| Jun 14, 2012 | 17.86 |
| Jun 13, 2012 | 17.60 |
| Jun 12, 2012 | 17.61 |
| Jun 11, 2012 | 17.44 |
| Jun 8, 2012 | 17.45 |
| Jun 7, 2012 | 17.39 |
| Jun 6, 2012 | 17.38 |
| Jun 5, 2012 | 16.93 |
| Jun 4, 2012 | 16.62 |
| Jun 1, 2012 | 16.41 |
| May 31, 2012 | 16.50 |
| May 30, 2012 | 16.37 |
| May 29, 2012 | 16.75 |
| May 25, 2012 | 16.50 |
| May 24, 2012 | 16.59 |
| May 23, 2012 | 16.46 |
| May 22, 2012 | 16.38 |
| May 21, 2012 | 16.31 |
| May 18, 2012 | 16.29 |
| May 17, 2012 | 16.05 |
| May 16, 2012 | 16.31 |
| May 15, 2012 | 16.54 |
| May 14, 2012 | 16.34 |
| May 11, 2012 | 16.54 |
| May 10, 2012 | 16.56 |
| May 9, 2012 | 16.65 |
| May 8, 2012 | 16.56 |
| May 7, 2012 | 16.60 |
| May 4, 2012 | 16.92 |
| May 3, 2012 | 17.02 |
| May 2, 2012 | 16.93 |
| May 1, 2012 | 17.41 |
| Apr 30, 2012 | 17.28 |
| Apr 27, 2012 | 17.49 |
| Apr 26, 2012 | 17.44 |
| Apr 25, 2012 | 17.24 |
| Apr 24, 2012 | 17.05 |
| Apr 23, 2012 | 17.06 |
| Apr 20, 2012 | 17.18 |
| Apr 19, 2012 | 17.25 |
| Apr 18, 2012 | 17.29 |
| Apr 17, 2012 | 17.41 |
| Apr 16, 2012 | 17.40 |
| Apr 13, 2012 | 17.41 |
| Apr 12, 2012 | 17.63 |
| Apr 11, 2012 | 17.58 |
| Apr 10, 2012 | 17.65 |
| Apr 9, 2012 | 17.90 |
| Apr 5, 2012 | 18.11 |
| Apr 4, 2012 | 18.28 |
| Apr 3, 2012 | 18.39 |
| Apr 2, 2012 | 18.39 |
| Mar 30, 2012 | 18.70 |
| Mar 29, 2012 | 18.80 |
| Mar 28, 2012 | 18.98 |
| Mar 27, 2012 | 18.89 |
| Mar 26, 2012 | 19.45 |
| Mar 23, 2012 | 19.41 |
| Mar 22, 2012 | 19.09 |
| Mar 21, 2012 | 19.09 |
| Mar 20, 2012 | 18.82 |
| Mar 19, 2012 | 18.61 |
| Mar 16, 2012 | 18.43 |
| Mar 15, 2012 | 18.43 |
| Mar 14, 2012 | 18.36 |
| Mar 13, 2012 | 18.19 |
| Mar 12, 2012 | 18.16 |
| Mar 9, 2012 | 18.01 |
| Mar 8, 2012 | 18.00 |
| Mar 7, 2012 | 17.88 |
| Mar 6, 2012 | 17.79 |
| Mar 5, 2012 | 18.13 |
| Mar 2, 2012 | 18.17 |
| Mar 1, 2012 | 18.34 |
| Feb 29, 2012 | 18.14 |
| Feb 28, 2012 | 18.36 |
| Feb 27, 2012 | 18.29 |
| Feb 24, 2012 | 18.19 |
| Feb 23, 2012 | 18.36 |
| Feb 22, 2012 | 18.00 |
| Feb 21, 2012 | 17.95 |
| Feb 17, 2012 | 18.09 |
| Feb 16, 2012 | 18.13 |
| Feb 15, 2012 | 17.99 |
| Feb 14, 2012 | 17.99 |
| Feb 13, 2012 | 18.29 |
| Feb 10, 2012 | 18.47 |
| Feb 9, 2012 | 17.41 |
| Feb 8, 2012 | 17.30 |
| Feb 7, 2012 | 17.59 |
| Feb 6, 2012 | 17.50 |
| Feb 3, 2012 | 17.46 |
| Feb 2, 2012 | 17.26 |
| Feb 1, 2012 | 16.91 |
| Jan 31, 2012 | 16.84 |
| Jan 30, 2012 | 16.79 |
| Jan 27, 2012 | 16.83 |
| Jan 26, 2012 | 16.86 |
| Jan 25, 2012 | 16.80 |
| Jan 24, 2012 | 16.87 |
| Jan 23, 2012 | 16.95 |
| Jan 20, 2012 | 16.86 |
| Jan 19, 2012 | 16.89 |
| Jan 18, 2012 | 16.73 |
| Jan 17, 2012 | 16.70 |
| Jan 13, 2012 | 16.91 |
| Jan 12, 2012 | 16.64 |
| Jan 11, 2012 | 16.66 |
| Jan 10, 2012 | 16.51 |
| Jan 9, 2012 | 16.46 |
| Jan 6, 2012 | 16.49 |
| Jan 5, 2012 | 16.68 |
| Jan 4, 2012 | 16.83 |
| Jan 3, 2012 | 17.09 |
| Dec 30, 2011 | 17.36 |
| Dec 29, 2011 | 17.33 |
| Dec 28, 2011 | 17.44 |
| Dec 27, 2011 | 17.56 |
| Dec 23, 2011 | 17.60 |
| Dec 22, 2011 | 17.07 |
| Dec 21, 2011 | 17.62 |
| Dec 20, 2011 | 17.62 |
| Dec 19, 2011 | 17.30 |
| Dec 16, 2011 | 17.43 |
| Dec 15, 2011 | 17.20 |
| Dec 14, 2011 | 16.98 |
| Dec 13, 2011 | 17.20 |
| Dec 12, 2011 | 17.53 |
| Dec 9, 2011 | 17.85 |
| Dec 8, 2011 | 17.61 |
| Dec 7, 2011 | 17.62 |
| Dec 6, 2011 | 17.61 |
| Dec 5, 2011 | 17.85 |
| Dec 2, 2011 | 17.83 |
| Dec 1, 2011 | 18.13 |
| Nov 30, 2011 | 18.07 |
| Nov 29, 2011 | 17.68 |
| Nov 28, 2011 | 17.68 |
| Nov 25, 2011 | 17.28 |
| Nov 23, 2011 | 17.05 |
| Nov 22, 2011 | 17.43 |
| Nov 21, 2011 | 17.28 |
| Nov 18, 2011 | 17.68 |
| Nov 17, 2011 | 17.52 |
| Nov 16, 2011 | 17.87 |
| Nov 15, 2011 | 18.05 |
| Nov 14, 2011 | 17.85 |
| Nov 11, 2011 | 18.15 |
| Nov 10, 2011 | 17.99 |
| Nov 9, 2011 | 17.79 |
| Nov 8, 2011 | 18.00 |
| Nov 7, 2011 | 18.58 |
| Nov 4, 2011 | 18.23 |
| Nov 3, 2011 | 17.38 |
| Nov 2, 2011 | 16.91 |
| Nov 1, 2011 | 17.00 |
| Oct 31, 2011 | 17.54 |
| Oct 28, 2011 | 17.58 |
| Oct 27, 2011 | 17.55 |
| Oct 26, 2011 | 17.29 |
| Oct 25, 2011 | 16.77 |
| Oct 24, 2011 | 17.50 |
| Oct 21, 2011 | 17.16 |
| Oct 20, 2011 | 17.23 |
| Oct 19, 2011 | 17.09 |
| Oct 18, 2011 | 17.27 |
| Oct 17, 2011 | 17.21 |
| Oct 14, 2011 | 17.24 |
| Oct 13, 2011 | 17.43 |
| Oct 12, 2011 | 17.58 |
| Oct 11, 2011 | 17.38 |
| Oct 10, 2011 | 17.11 |
| Oct 7, 2011 | 16.43 |
| Oct 6, 2011 | 16.65 |
| Oct 5, 2011 | 16.87 |
| Oct 4, 2011 | 16.31 |
| Oct 3, 2011 | 16.14 |
| Sep 30, 2011 | 16.42 |
| Sep 29, 2011 | 20.74 |
| Sep 28, 2011 | 21.25 |
| Sep 27, 2011 | 21.90 |
| Sep 26, 2011 | 21.78 |
| Sep 23, 2011 | 21.45 |
| Sep 22, 2011 | 21.75 |
| Sep 21, 2011 | 21.27 |
| Sep 20, 2011 | 21.85 |
| Sep 19, 2011 | 21.97 |
| Sep 16, 2011 | 22.00 |
| Sep 15, 2011 | 21.24 |
| Sep 14, 2011 | 21.63 |
| Sep 13, 2011 | 21.63 |
| Sep 12, 2011 | 21.21 |
| Sep 9, 2011 | 20.70 |
| Sep 8, 2011 | 20.63 |
| Sep 7, 2011 | 20.86 |
| Sep 6, 2011 | 19.51 |
| Sep 2, 2011 | 19.38 |
| Sep 1, 2011 | 19.94 |
| Aug 31, 2011 | 20.36 |
| Aug 30, 2011 | 20.13 |
| Aug 29, 2011 | 20.15 |
| Aug 26, 2011 | 19.77 |
| Aug 25, 2011 | 18.80 |
| Aug 24, 2011 | 19.19 |
| Aug 23, 2011 | 18.58 |
| Aug 22, 2011 | 18.24 |
| Aug 19, 2011 | 18.71 |
| Aug 18, 2011 | 18.45 |
| Aug 17, 2011 | 19.18 |
| Aug 16, 2011 | 19.32 |
| Aug 15, 2011 | 19.51 |
| Aug 12, 2011 | 19.03 |
| Aug 11, 2011 | 19.27 |
| Aug 10, 2011 | 17.97 |
| Aug 9, 2011 | 18.81 |
| Aug 8, 2011 | 17.48 |
| Aug 5, 2011 | 18.37 |
| Aug 4, 2011 | 17.56 |
| Aug 3, 2011 | 18.45 |
| Aug 2, 2011 | 18.16 |
| Aug 1, 2011 | 18.41 |
| Jul 29, 2011 | 18.58 |
| Jul 28, 2011 | 18.60 |
| Jul 27, 2011 | 18.72 |
| Jul 26, 2011 | 19.14 |
| Jul 25, 2011 | 19.19 |
| Jul 22, 2011 | 18.71 |
| Jul 21, 2011 | 19.10 |
| Jul 20, 2011 | 18.84 |
| Jul 19, 2011 | 18.58 |
| Jul 18, 2011 | 18.44 |
| Jul 15, 2011 | 18.59 |
| Jul 14, 2011 | 18.89 |
| Jul 13, 2011 | 19.12 |
| Jul 12, 2011 | 19.33 |
| Jul 11, 2011 | 19.19 |
| Jul 8, 2011 | 19.89 |
| Jul 7, 2011 | 20.11 |
| Jul 6, 2011 | 20.01 |
| Jul 5, 2011 | 19.98 |
| Jul 1, 2011 | 19.94 |
| Jun 30, 2011 | 19.84 |
| Jun 29, 2011 | 21.21 |
| Jun 28, 2011 | 20.97 |
| Jun 27, 2011 | 20.63 |
| Jun 24, 2011 | 20.96 |
| Jun 23, 2011 | 20.97 |
| Jun 22, 2011 | 21.19 |
| Jun 21, 2011 | 21.12 |
| Jun 20, 2011 | 20.67 |
| Jun 17, 2011 | 20.69 |
| Jun 16, 2011 | 20.35 |
| Jun 15, 2011 | 20.67 |
| Jun 14, 2011 | 21.04 |
| Jun 13, 2011 | 21.18 |
| Jun 10, 2011 | 21.10 |
| Jun 9, 2011 | 21.27 |
| Jun 8, 2011 | 20.65 |
| Jun 7, 2011 | 21.18 |
| Jun 6, 2011 | 21.37 |
| Jun 3, 2011 | 22.20 |
| Jun 2, 2011 | 22.15 |
| Jun 1, 2011 | 21.89 |
| May 31, 2011 | 22.89 |
| May 27, 2011 | 22.50 |
| May 26, 2011 | 22.36 |
| May 25, 2011 | 22.53 |
| May 24, 2011 | 23.17 |
| May 23, 2011 | 24.29 |
| May 20, 2011 | 24.50 |
| May 19, 2011 | 24.39 |
| May 18, 2011 | 24.23 |
| May 17, 2011 | 24.38 |
| May 16, 2011 | 24.03 |
| May 13, 2011 | 23.43 |
| May 12, 2011 | 23.62 |
| May 11, 2011 | 23.50 |
| May 10, 2011 | 23.44 |
| May 9, 2011 | 23.32 |
| May 6, 2011 | 22.90 |
| May 5, 2011 | 22.90 |
| May 4, 2011 | 22.85 |
| May 3, 2011 | 23.30 |
| May 2, 2011 | 23.32 |
| Apr 29, 2011 | 23.32 |
| Apr 28, 2011 | 23.78 |
| Apr 27, 2011 | 23.64 |
| Apr 26, 2011 | 23.36 |
| Apr 25, 2011 | 23.32 |
| Apr 21, 2011 | 23.57 |
| Apr 20, 2011 | 23.35 |
| Apr 19, 2011 | 23.19 |
| Apr 18, 2011 | 23.41 |
| Apr 15, 2011 | 23.63 |
| Apr 14, 2011 | 23.50 |
| Apr 13, 2011 | 23.35 |
| Apr 12, 2011 | 23.29 |
| Apr 11, 2011 | 23.38 |
| Apr 8, 2011 | 23.37 |
| Apr 7, 2011 | 23.49 |
| Apr 6, 2011 | 23.45 |
| Apr 5, 2011 | 23.97 |
| Apr 4, 2011 | 24.09 |
| Apr 1, 2011 | 23.92 |
| Mar 31, 2011 | 25.19 |
| Mar 30, 2011 | 90.66 |
| Mar 29, 2011 | 89.66 |
| Mar 28, 2011 | 89.59 |
| Mar 25, 2011 | 90.91 |
| Mar 24, 2011 | 91.41 |
| Mar 23, 2011 | 90.59 |
| Mar 22, 2011 | 89.84 |
| Mar 21, 2011 | 87.94 |
| Mar 18, 2011 | 86.81 |
| Mar 17, 2011 | 86.94 |
| Mar 16, 2011 | 86.56 |
| Mar 15, 2011 | 86.12 |
| Mar 14, 2011 | 87.34 |
| Mar 11, 2011 | 86.78 |
| Mar 10, 2011 | 84.22 |
| Mar 9, 2011 | 88.72 |
| Mar 8, 2011 | 88.88 |
| Mar 7, 2011 | 88.69 |
| Mar 4, 2011 | 87.28 |
| Mar 3, 2011 | 87.88 |
| Mar 2, 2011 | 86.22 |
| Mar 1, 2011 | 87.08 |
| Feb 28, 2011 | 92.47 |
| Feb 25, 2011 | 91.97 |
| Feb 24, 2011 | 86.00 |
| Feb 23, 2011 | 82.47 |
| Feb 22, 2011 | 81.16 |
| Feb 18, 2011 | 84.72 |
| Feb 17, 2011 | 85.34 |
| Feb 16, 2011 | 82.25 |
| Feb 15, 2011 | 81.91 |
| Feb 14, 2011 | 87.00 |
| Feb 11, 2011 | 82.25 |
| Feb 10, 2011 | 83.97 |
| Feb 9, 2011 | 79.72 |
| Feb 8, 2011 | 76.47 |
| Feb 7, 2011 | 75.94 |
| Feb 4, 2011 | 74.94 |
| Feb 3, 2011 | 74.31 |
| Feb 2, 2011 | 72.66 |
| Feb 1, 2011 | 71.72 |
| Jan 31, 2011 | 71.91 |
| Jan 28, 2011 | 71.78 |
| Jan 27, 2011 | 72.34 |
| Jan 26, 2011 | 72.47 |
| Jan 25, 2011 | 71.69 |
| Jan 24, 2011 | 72.19 |
| Jan 21, 2011 | 72.50 |
| Jan 20, 2011 | 71.87 |
| Jan 19, 2011 | 72.50 |
| Jan 18, 2011 | 73.72 |
| Jan 14, 2011 | 74.37 |
| Jan 13, 2011 | 73.56 |
| Jan 12, 2011 | 74.81 |
| Jan 11, 2011 | 74.94 |
| Jan 10, 2011 | 75.81 |
| Jan 7, 2011 | 74.42 |
| Jan 6, 2011 | 73.75 |
| Jan 5, 2011 | 74.22 |
| Jan 4, 2011 | 74.44 |
| Jan 3, 2011 | 74.22 |
| Dec 31, 2010 | 71.44 |
| Dec 30, 2010 | 113.65 |
| Dec 29, 2010 | 113.45 |
| Dec 28, 2010 | 115.20 |
| Dec 27, 2010 | 112.15 |
| Dec 23, 2010 | 112.10 |
| Dec 22, 2010 | 110.50 |
| Dec 21, 2010 | 111.00 |
| Dec 20, 2010 | 111.00 |
| Dec 17, 2010 | 110.55 |
| Dec 16, 2010 | 110.17 |
| Dec 15, 2010 | 114.30 |
| Dec 14, 2010 | 114.75 |
| Dec 13, 2010 | 115.05 |
| Dec 10, 2010 | 114.85 |
| Dec 9, 2010 | 117.65 |
| Dec 8, 2010 | 121.15 |
| Dec 7, 2010 | 123.95 |
| Dec 6, 2010 | 124.10 |
| Dec 3, 2010 | 122.00 |
| Dec 2, 2010 | 121.70 |
| Dec 1, 2010 | 119.55 |
| Nov 30, 2010 | 118.95 |
| Nov 29, 2010 | 118.15 |
| Nov 26, 2010 | 117.50 |
| Nov 24, 2010 | 119.40 |
| Nov 23, 2010 | 123.45 |
| Nov 22, 2010 | 124.00 |
| Nov 19, 2010 | 125.10 |
| Nov 18, 2010 | 123.55 |
| Nov 17, 2010 | 122.00 |
| Nov 16, 2010 | 123.00 |
| Nov 15, 2010 | 121.70 |
| Nov 12, 2010 | 120.75 |
| Nov 11, 2010 | 123.55 |
| Nov 10, 2010 | 124.20 |
| Nov 9, 2010 | 124.60 |
| Nov 8, 2010 | 124.35 |
| Nov 5, 2010 | 123.27 |
| Nov 4, 2010 | 120.05 |
| Nov 3, 2010 | 120.00 |
| Nov 2, 2010 | 120.55 |
| Nov 1, 2010 | 117.95 |
| Oct 29, 2010 | 120.05 |
| Oct 28, 2010 | 120.00 |
| Oct 27, 2010 | 120.85 |
| Oct 26, 2010 | 121.15 |
| Oct 25, 2010 | 121.85 |
| Oct 22, 2010 | 122.70 |
| Oct 21, 2010 | 119.55 |
| Oct 20, 2010 | 118.65 |
| Oct 19, 2010 | 115.65 |
| Oct 18, 2010 | 116.00 |
| Oct 15, 2010 | 112.40 |
| Oct 14, 2010 | 113.15 |
| Oct 13, 2010 | 111.05 |
| Oct 12, 2010 | 111.15 |
| Oct 11, 2010 | 105.30 |
| Oct 8, 2010 | 104.25 |
| Oct 7, 2010 | 103.00 |
| Oct 6, 2010 | 104.15 |
| Oct 5, 2010 | 104.15 |
| Oct 4, 2010 | 101.95 |
| Oct 1, 2010 | 103.00 |
| Sep 30, 2010 | 101.00 |
| Sep 29, 2010 | 76.96 |
| Sep 28, 2010 | 78.93 |
| Sep 27, 2010 | 78.04 |
| Sep 24, 2010 | 76.33 |
| Sep 23, 2010 | 76.22 |
| Sep 22, 2010 | 79.00 |
| Sep 21, 2010 | 79.70 |
| Sep 20, 2010 | 80.96 |
| Sep 17, 2010 | 83.19 |
| Sep 16, 2010 | 82.59 |
| Sep 15, 2010 | 82.74 |
| Sep 14, 2010 | 82.11 |
| Sep 13, 2010 | 80.85 |
| Sep 10, 2010 | 81.26 |
| Sep 9, 2010 | 80.74 |
| Sep 8, 2010 | 81.67 |
| Sep 7, 2010 | 82.33 |
| Sep 3, 2010 | 82.11 |
| Sep 2, 2010 | 80.26 |
| Sep 1, 2010 | 80.07 |
| Aug 31, 2010 | 77.44 |
| Aug 30, 2010 | 76.37 |
| Aug 27, 2010 | 77.30 |
| Aug 26, 2010 | 78.81 |
| Aug 25, 2010 | 80.26 |
| Aug 24, 2010 | 80.70 |
| Aug 23, 2010 | 85.19 |
| Aug 20, 2010 | 84.70 |
| Aug 19, 2010 | 85.19 |
| Aug 18, 2010 | 85.59 |
| Aug 17, 2010 | 85.63 |
| Aug 16, 2010 | 84.41 |
| Aug 13, 2010 | 85.19 |
| Aug 12, 2010 | 86.33 |
| Aug 11, 2010 | 85.00 |
| Aug 10, 2010 | 85.19 |
| Aug 9, 2010 | 88.78 |
| Aug 6, 2010 | 88.15 |
| Aug 5, 2010 | 91.85 |
| Aug 4, 2010 | 98.93 |
| Aug 3, 2010 | 100.93 |
| Aug 2, 2010 | 102.00 |
| Jul 30, 2010 | 98.52 |
| Jul 29, 2010 | 98.78 |
| Jul 28, 2010 | 100.56 |
| Jul 27, 2010 | 100.70 |
| Jul 26, 2010 | 98.15 |
| Jul 23, 2010 | 100.56 |
| Jul 22, 2010 | 100.11 |
| Jul 21, 2010 | 98.56 |
| Jul 20, 2010 | 96.59 |
| Jul 19, 2010 | 98.11 |
| Jul 16, 2010 | 97.96 |
| Jul 15, 2010 | 98.15 |
| Jul 14, 2010 | 101.26 |
| Jul 13, 2010 | 103.15 |
| Jul 12, 2010 | 99.26 |
| Jul 9, 2010 | 107.30 |
| Jul 8, 2010 | 107.44 |
| Jul 7, 2010 | 108.26 |
| Jul 6, 2010 | 110.37 |
| Jul 2, 2010 | 114.30 |
| Jul 1, 2010 | 112.26 |
| Jun 30, 2010 | 120.56 |
| Jun 29, 2010 | 27.15 |
| Jun 28, 2010 | 28.02 |
| Jun 25, 2010 | 27.41 |
| Jun 24, 2010 | 28.45 |
| Jun 23, 2010 | 28.62 |
| Jun 22, 2010 | 27.94 |
| Jun 21, 2010 | 27.38 |
| Jun 18, 2010 | 26.50 |
| Jun 17, 2010 | 26.92 |
| Jun 16, 2010 | 27.41 |
| Jun 15, 2010 | 27.77 |