Cava (CAVA) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 316.68 |
| May 29, 2026 | 329.00 |
| May 28, 2026 | 331.39 |
| May 27, 2026 | 349.11 |
| May 26, 2026 | 340.47 |
| May 22, 2026 | 341.22 |
| May 21, 2026 | 344.81 |
| May 20, 2026 | 340.96 |
| May 19, 2026 | 328.69 |
| May 18, 2026 | 339.10 |
| May 15, 2026 | 325.50 |
| May 14, 2026 | 320.18 |
| May 13, 2026 | 305.25 |
| May 12, 2026 | 326.87 |
| May 11, 2026 | 339.32 |
| May 8, 2026 | 336.71 |
| May 7, 2026 | 359.17 |
| May 6, 2026 | 381.49 |
| May 5, 2026 | 385.17 |
| May 4, 2026 | 380.07 |
| May 1, 2026 | 388.00 |
| Apr 30, 2026 | 398.77 |
| Apr 29, 2026 | 388.58 |
| Apr 28, 2026 | 388.27 |
| Apr 27, 2026 | 402.40 |
| Apr 24, 2026 | 408.83 |
| Apr 23, 2026 | 397.44 |
| Apr 22, 2026 | 413.57 |
| Apr 21, 2026 | 411.44 |
| Apr 20, 2026 | 416.40 |
| Apr 17, 2026 | 404.84 |
| Apr 16, 2026 | 389.16 |
| Apr 15, 2026 | 376.75 |
| Apr 14, 2026 | 375.60 |
| Apr 13, 2026 | 358.01 |
| Apr 10, 2026 | 361.25 |
| Apr 9, 2026 | 366.61 |
| Apr 8, 2026 | 366.87 |
| Apr 7, 2026 | 354.51 |
| Apr 6, 2026 | 348.80 |
| Apr 2, 2026 | 337.72 |
| Apr 1, 2026 | 339.98 |
| Mar 31, 2026 | 343.35 |
| Mar 30, 2026 | 325.81 |
| Mar 27, 2026 | 319.07 |
| Mar 26, 2026 | 334.49 |
| Mar 25, 2026 | 340.65 |
| Mar 24, 2026 | 358.99 |
| Mar 23, 2026 | 370.68 |
| Mar 20, 2026 | 358.28 |
| Mar 19, 2026 | 373.21 |
| Mar 18, 2026 | 378.92 |
| Mar 17, 2026 | 385.97 |
| Mar 16, 2026 | 371.48 |
| Mar 13, 2026 | 348.22 |
| Mar 12, 2026 | 340.91 |
| Mar 11, 2026 | 341.58 |
| Mar 10, 2026 | 339.45 |
| Mar 9, 2026 | 347.38 |
| Mar 6, 2026 | 333.12 |
| Mar 5, 2026 | 336.57 |
| Mar 4, 2026 | 337.24 |
| Mar 3, 2026 | 326.38 |
| Mar 2, 2026 | 332.67 |
| Feb 27, 2026 | 350.31 |
| Feb 26, 2026 | 360.36 |
| Feb 25, 2026 | 364.48 |
| Feb 24, 2026 | 285.32 |
| Feb 23, 2026 | 287.75 |
| Feb 20, 2026 | 295.55 |
| Feb 19, 2026 | 288.15 |
| Feb 18, 2026 | 285.01 |
| Feb 17, 2026 | 265.43 |
| Feb 13, 2026 | 266.27 |
| Feb 12, 2026 | 266.76 |
| Feb 11, 2026 | 283.41 |
| Feb 10, 2026 | 290.32 |
| Feb 9, 2026 | 306.05 |
| Feb 6, 2026 | 294.89 |
| Feb 5, 2026 | 270.92 |
| Feb 4, 2026 | 274.73 |
| Feb 3, 2026 | 254.71 |
| Feb 2, 2026 | 248.99 |
| Jan 30, 2026 | 253.51 |
| Jan 29, 2026 | 264.19 |
| Jan 28, 2026 | 262.72 |
| Jan 27, 2026 | 261.09 |
| Jan 26, 2026 | 262.06 |
| Jan 23, 2026 | 278.76 |
| Jan 22, 2026 | 277.74 |
| Jan 21, 2026 | 281.42 |
| Jan 20, 2026 | 290.85 |
| Jan 16, 2026 | 304.32 |
| Jan 15, 2026 | 303.92 |
| Jan 14, 2026 | 297.59 |
| Jan 13, 2026 | 288.51 |
| Jan 12, 2026 | 298.16 |
| Jan 9, 2026 | 298.87 |
| Jan 8, 2026 | 293.29 |
| Jan 7, 2026 | 285.76 |
| Jan 6, 2026 | 282.26 |
| Jan 5, 2026 | 266.18 |
| Jan 2, 2026 | 253.20 |
| Dec 31, 2025 | 244.96 |
| Dec 30, 2025 | 243.41 |
| Dec 29, 2025 | 250.59 |
| Dec 26, 2025 | 258.97 |
| Dec 24, 2025 | 266.13 |
| Dec 23, 2025 | 255.32 |
| Dec 22, 2025 | 249.35 |
| Dec 19, 2025 | 244.20 |
| Dec 18, 2025 | 240.23 |
| Dec 17, 2025 | 226.92 |
| Dec 16, 2025 | 225.09 |
| Dec 15, 2025 | 221.45 |
| Dec 12, 2025 | 227.05 |
| Dec 11, 2025 | 224.77 |
| Dec 10, 2025 | 226.78 |
| Dec 9, 2025 | 225.91 |
| Dec 8, 2025 | 230.24 |
| Dec 5, 2025 | 228.06 |
| Dec 4, 2025 | 233.12 |
| Dec 3, 2025 | 233.16 |
| Dec 2, 2025 | 225.14 |
| Dec 1, 2025 | 217.30 |
| Nov 28, 2025 | 207.63 |
| Nov 26, 2025 | 211.10 |
| Nov 25, 2025 | 206.08 |
| Nov 24, 2025 | 198.10 |
| Nov 21, 2025 | 207.77 |
| Nov 20, 2025 | 183.47 |
| Nov 19, 2025 | 192.04 |
| Nov 18, 2025 | 190.12 |
| Nov 17, 2025 | 190.94 |
| Nov 14, 2025 | 200.02 |
| Nov 13, 2025 | 204.48 |
| Nov 12, 2025 | 206.99 |
| Nov 11, 2025 | 209.27 |
| Nov 10, 2025 | 211.14 |
| Nov 7, 2025 | 206.49 |
| Nov 6, 2025 | 197.14 |
| Nov 5, 2025 | 214.38 |
| Nov 4, 2025 | 220.44 |
| Nov 3, 2025 | 224.59 |
| Oct 31, 2025 | 229.70 |
| Oct 30, 2025 | 229.56 |
| Oct 29, 2025 | 260.43 |
| Oct 28, 2025 | 268.04 |
| Oct 27, 2025 | 271.69 |
| Oct 24, 2025 | 274.70 |
| Oct 23, 2025 | 277.52 |
| Oct 22, 2025 | 278.12 |
| Oct 21, 2025 | 283.22 |
| Oct 20, 2025 | 268.73 |
| Oct 17, 2025 | 271.32 |
| Oct 16, 2025 | 273.60 |
| Oct 15, 2025 | 275.56 |
| Oct 14, 2025 | 279.76 |
| Oct 13, 2025 | 273.47 |
| Oct 10, 2025 | 268.09 |
| Oct 9, 2025 | 281.22 |
| Oct 8, 2025 | 272.69 |
| Oct 7, 2025 | 265.72 |
| Oct 6, 2025 | 275.61 |
| Oct 3, 2025 | 146.90 |
| Oct 2, 2025 | 146.19 |
| Oct 1, 2025 | 142.36 |
| Sep 30, 2025 | 139.28 |
| Sep 29, 2025 | 135.26 |
| Sep 26, 2025 | 144.65 |
| Sep 25, 2025 | 144.65 |
| Sep 24, 2025 | 146.63 |
| Sep 23, 2025 | 150.82 |
| Sep 22, 2025 | 151.78 |
| Sep 19, 2025 | 146.90 |
| Sep 18, 2025 | 146.97 |
| Sep 17, 2025 | 144.11 |
| Sep 16, 2025 | 145.80 |
| Sep 15, 2025 | 144.48 |
| Sep 12, 2025 | 147.14 |
| Sep 11, 2025 | 148.82 |
| Sep 10, 2025 | 150.87 |
| Sep 9, 2025 | 151.17 |
| Sep 8, 2025 | 151.31 |
| Sep 5, 2025 | 154.46 |
| Sep 4, 2025 | 152.83 |
| Sep 3, 2025 | 152.70 |
| Sep 2, 2025 | 151.87 |
| Aug 29, 2025 | 156.71 |
| Aug 28, 2025 | 158.32 |
| Aug 27, 2025 | 157.17 |
| Aug 26, 2025 | 155.41 |
| Aug 25, 2025 | 151.58 |
| Aug 22, 2025 | 159.10 |
| Aug 21, 2025 | 156.17 |
| Aug 20, 2025 | 159.15 |
| Aug 19, 2025 | 158.90 |
| Aug 18, 2025 | 162.17 |
| Aug 15, 2025 | 162.44 |
| Aug 14, 2025 | 160.07 |
| Aug 13, 2025 | 163.78 |
| Aug 12, 2025 | 198.07 |
| Aug 11, 2025 | 192.70 |
| Aug 8, 2025 | 199.41 |
| Aug 7, 2025 | 208.81 |
| Aug 6, 2025 | 202.12 |
| Aug 5, 2025 | 205.56 |
| Aug 4, 2025 | 206.10 |
| Aug 1, 2025 | 197.58 |
| Jul 31, 2025 | 206.64 |
| Jul 30, 2025 | 212.27 |
| Jul 29, 2025 | 200.66 |
| Jul 28, 2025 | 206.54 |
| Jul 25, 2025 | 206.66 |
| Jul 24, 2025 | 202.37 |
| Jul 23, 2025 | 215.62 |
| Jul 22, 2025 | 211.32 |
| Jul 21, 2025 | 205.22 |
| Jul 18, 2025 | 205.00 |
| Jul 17, 2025 | 203.61 |
| Jul 16, 2025 | 209.00 |
| Jul 15, 2025 | 207.10 |
| Jul 14, 2025 | 211.15 |
| Jul 11, 2025 | 201.67 |
| Jul 10, 2025 | 200.31 |
| Jul 9, 2025 | 195.97 |
| Jul 8, 2025 | 191.50 |
| Jul 7, 2025 | 184.03 |
| Jul 3, 2025 | 189.12 |
| Jul 2, 2025 | 180.47 |
| Jul 1, 2025 | 179.59 |
| Jun 30, 2025 | 183.92 |
| Jun 27, 2025 | 169.53 |
| Jun 26, 2025 | 169.03 |
| Jun 25, 2025 | 160.68 |
| Jun 24, 2025 | 161.22 |
| Jun 23, 2025 | 163.54 |
| Jun 20, 2025 | 162.11 |
| Jun 18, 2025 | 161.72 |
| Jun 17, 2025 | 162.31 |
| Jun 16, 2025 | 161.84 |
| Jun 13, 2025 | 162.00 |
| Jun 12, 2025 | 170.35 |
| Jun 11, 2025 | 167.13 |
| Jun 10, 2025 | 170.51 |
| Jun 9, 2025 | 170.28 |
| Jun 6, 2025 | 172.12 |
| Jun 5, 2025 | 170.53 |
| Jun 4, 2025 | 178.95 |
| Jun 3, 2025 | 176.73 |
| Jun 2, 2025 | 177.16 |
| May 30, 2025 | 177.20 |
| May 29, 2025 | 178.59 |
| May 28, 2025 | 178.66 |
| May 27, 2025 | 179.63 |
| May 23, 2025 | 182.11 |
| May 22, 2025 | 184.22 |
| May 21, 2025 | 182.70 |
| May 20, 2025 | 195.61 |
| May 19, 2025 | 197.15 |
| May 16, 2025 | 212.47 |
| May 15, 2025 | 217.58 |
| May 14, 2025 | 218.67 |
| May 13, 2025 | 219.03 |
| May 12, 2025 | 216.85 |
| May 9, 2025 | 205.89 |
| May 8, 2025 | 210.50 |
| May 7, 2025 | 205.64 |
| May 6, 2025 | 204.55 |
| May 5, 2025 | 210.27 |
| May 2, 2025 | 212.11 |
| May 1, 2025 | 207.30 |
| Apr 30, 2025 | 202.53 |
| Apr 29, 2025 | 201.35 |
| Apr 28, 2025 | 204.19 |
| Apr 25, 2025 | 198.83 |
| Apr 24, 2025 | 199.33 |
| Apr 23, 2025 | 188.96 |
| Apr 22, 2025 | 177.27 |
| Apr 21, 2025 | 175.16 |
| Apr 17, 2025 | 178.90 |
| Apr 16, 2025 | 177.95 |
| Apr 15, 2025 | 183.93 |
| Apr 14, 2025 | 185.47 |
| Apr 11, 2025 | 187.69 |
| Apr 10, 2025 | 184.88 |
| Apr 9, 2025 | 191.75 |
| Apr 8, 2025 | 162.61 |
| Apr 7, 2025 | 164.42 |
| Apr 4, 2025 | 155.54 |
| Apr 3, 2025 | 174.97 |
| Apr 2, 2025 | 188.30 |
| Apr 1, 2025 | 181.49 |
| Mar 31, 2025 | 179.78 |
| Mar 28, 2025 | 178.57 |
| Mar 27, 2025 | 184.06 |
| Mar 26, 2025 | 180.35 |
| Mar 25, 2025 | 188.15 |
| Mar 24, 2025 | 188.25 |
| Mar 21, 2025 | 174.25 |
| Mar 20, 2025 | 176.00 |
| Mar 19, 2025 | 168.09 |
| Mar 18, 2025 | 158.98 |
| Mar 17, 2025 | 162.89 |
| Mar 14, 2025 | 160.49 |
| Mar 13, 2025 | 153.12 |
| Mar 12, 2025 | 171.08 |
| Mar 11, 2025 | 165.96 |
| Mar 10, 2025 | 166.88 |
| Mar 7, 2025 | 174.84 |
| Mar 6, 2025 | 171.66 |
| Mar 5, 2025 | 180.54 |
| Mar 4, 2025 | 179.44 |
| Mar 3, 2025 | 182.46 |
| Feb 28, 2025 | 198.41 |
| Feb 27, 2025 | 187.71 |
| Feb 26, 2025 | 206.90 |
| Feb 25, 2025 | 207.64 |
| Feb 24, 2025 | 218.27 |
| Feb 21, 2025 | 226.28 |
| Feb 20, 2025 | 249.34 |
| Feb 19, 2025 | 251.11 |
| Feb 18, 2025 | 281.12 |
| Feb 14, 2025 | 276.28 |
| Feb 13, 2025 | 275.05 |
| Feb 12, 2025 | 274.62 |
| Feb 11, 2025 | 275.85 |
| Feb 10, 2025 | 296.92 |
| Feb 7, 2025 | 292.12 |
| Feb 6, 2025 | 299.79 |
| Feb 5, 2025 | 301.84 |
| Feb 4, 2025 | 300.48 |
| Feb 3, 2025 | 289.78 |
| Jan 31, 2025 | 284.88 |
| Jan 30, 2025 | 293.31 |
| Jan 29, 2025 | 285.49 |
| Jan 28, 2025 | 265.24 |
| Jan 27, 2025 | 258.78 |
| Jan 24, 2025 | 262.91 |
| Jan 23, 2025 | 261.03 |
| Jan 22, 2025 | 259.69 |
| Jan 21, 2025 | 253.44 |
| Jan 17, 2025 | 248.54 |
| Jan 16, 2025 | 246.98 |
| Jan 15, 2025 | 242.88 |
| Jan 14, 2025 | 235.98 |
| Jan 13, 2025 | 232.98 |
| Jan 10, 2025 | 241.82 |
| Jan 8, 2025 | 240.67 |
| Jan 7, 2025 | 236.85 |
| Jan 6, 2025 | 249.94 |
| Jan 3, 2025 | 241.73 |
| Jan 2, 2025 | 241.95 |
| Dec 31, 2024 | 236.80 |
| Dec 30, 2024 | 234.04 |
| Dec 27, 2024 | 292.05 |
| Dec 26, 2024 | 297.62 |
| Dec 24, 2024 | 302.96 |
| Dec 23, 2024 | 301.17 |
| Dec 20, 2024 | 304.35 |
| Dec 19, 2024 | 299.09 |
| Dec 18, 2024 | 299.49 |
| Dec 17, 2024 | 315.70 |
| Dec 16, 2024 | 324.68 |
| Dec 13, 2024 | 317.49 |
| Dec 12, 2024 | 320.95 |
| Dec 11, 2024 | 326.79 |
| Dec 10, 2024 | 326.26 |
| Dec 9, 2024 | 339.87 |
| Dec 6, 2024 | 387.98 |
| Dec 5, 2024 | 386.98 |
| Dec 4, 2024 | 379.36 |
| Dec 3, 2024 | 364.22 |
| Dec 2, 2024 | 361.62 |
| Nov 29, 2024 | 361.75 |
| Nov 27, 2024 | 362.54 |
| Nov 26, 2024 | 368.64 |
| Nov 25, 2024 | 366.06 |
| Nov 22, 2024 | 372.53 |
| Nov 21, 2024 | 372.00 |
| Nov 20, 2024 | 358.58 |
| Nov 19, 2024 | 362.67 |
| Nov 18, 2024 | 352.14 |
| Nov 15, 2024 | 363.02 |
| Nov 14, 2024 | 355.03 |
| Nov 13, 2024 | 378.57 |
| Nov 12, 2024 | 372.61 |
| Nov 11, 2024 | 379.88 |
| Nov 8, 2024 | 378.31 |
| Nov 7, 2024 | 363.02 |
| Nov 6, 2024 | 356.76 |
| Nov 5, 2024 | 339.74 |
| Nov 4, 2024 | 338.69 |
| Nov 1, 2024 | 337.14 |
| Oct 31, 2024 | 342.47 |
| Oct 30, 2024 | 343.15 |
| Oct 29, 2024 | 354.14 |
| Oct 28, 2024 | 355.37 |
| Oct 25, 2024 | 349.12 |
| Oct 24, 2024 | 355.84 |
| Oct 23, 2024 | 350.35 |
| Oct 22, 2024 | 349.59 |
| Oct 21, 2024 | 349.72 |
| Oct 18, 2024 | 347.15 |
| Oct 17, 2024 | 344.39 |
| Oct 16, 2024 | 344.05 |
| Oct 15, 2024 | 343.39 |
| Oct 14, 2024 | 345.60 |
| Oct 11, 2024 | 342.71 |
| Oct 10, 2024 | 333.75 |
| Oct 9, 2024 | 338.00 |
| Oct 8, 2024 | 338.35 |
| Oct 7, 2024 | 322.61 |
| Oct 4, 2024 | 1,273.48 |
| Oct 3, 2024 | 1,256.28 |
| Oct 2, 2024 | 1,235.56 |
| Oct 1, 2024 | 1,230.52 |
| Sep 30, 2024 | 1,245.15 |
| Sep 27, 2024 | 1,244.22 |
| Sep 26, 2024 | 1,278.84 |
| Sep 25, 2024 | 1,275.96 |
| Sep 24, 2024 | 1,282.14 |
| Sep 23, 2024 | 1,290.69 |
| Sep 20, 2024 | 1,296.05 |
| Sep 19, 2024 | 1,259.26 |
| Sep 18, 2024 | 1,249.78 |
| Sep 17, 2024 | 1,230.93 |
| Sep 16, 2024 | 1,234.84 |
| Sep 13, 2024 | 1,231.34 |
| Sep 12, 2024 | 1,261.84 |
| Sep 11, 2024 | 1,218.36 |
| Sep 10, 2024 | 1,202.69 |
| Sep 9, 2024 | 1,206.40 |
| Sep 6, 2024 | 1,165.60 |
| Sep 5, 2024 | 1,171.57 |
| Sep 4, 2024 | 1,143.34 |
| Sep 3, 2024 | 1,122.22 |
| Aug 30, 2024 | 1,144.06 |
| Aug 29, 2024 | 1,111.40 |
| Aug 28, 2024 | 1,189.40 |
| Aug 27, 2024 | 1,185.90 |
| Aug 26, 2024 | 1,265.24 |
| Aug 23, 2024 | 1,226.08 |
| Aug 22, 2024 | 1,019.79 |
| Aug 21, 2024 | 1,028.96 |
| Aug 20, 2024 | 980.95 |
| Aug 19, 2024 | 1,001.45 |
| Aug 16, 2024 | 988.67 |
| Aug 15, 2024 | 970.95 |
| Aug 14, 2024 | 955.70 |
| Aug 13, 2024 | 942.20 |
| Aug 12, 2024 | 895.42 |
| Aug 9, 2024 | 899.34 |
| Aug 8, 2024 | 834.32 |
| Aug 7, 2024 | 820.61 |
| Aug 6, 2024 | 820.82 |
| Aug 5, 2024 | 792.07 |
| Aug 2, 2024 | 806.08 |
| Aug 1, 2024 | 839.47 |
| Jul 31, 2024 | 836.79 |
| Jul 30, 2024 | 808.14 |
| Jul 29, 2024 | 818.76 |
| Jul 26, 2024 | 791.66 |
| Jul 25, 2024 | 775.07 |
| Jul 24, 2024 | 771.87 |
| Jul 23, 2024 | 819.99 |
| Jul 22, 2024 | 796.50 |
| Jul 19, 2024 | 793.20 |
| Jul 18, 2024 | 793.20 |
| Jul 17, 2024 | 808.56 |
| Jul 16, 2024 | 870.59 |
| Jul 15, 2024 | 861.62 |
| Jul 12, 2024 | -393.12 |
| Jul 11, 2024 | -397.67 |
| Jul 10, 2024 | -398.20 |
| Jul 9, 2024 | -422.07 |
| Jul 8, 2024 | -443.81 |
| Jul 5, 2024 | -445.02 |
| Jul 3, 2024 | -444.68 |
| Jul 2, 2024 | -443.09 |
| Jul 1, 2024 | -446.37 |
| Jun 28, 2024 | -434.19 |
| Jun 27, 2024 | -428.49 |
| Jun 26, 2024 | -429.56 |
| Jun 25, 2024 | -435.93 |
| Jun 24, 2024 | -425.26 |
| Jun 21, 2024 | -432.70 |
| Jun 20, 2024 | -431.68 |
| Jun 18, 2024 | -446.95 |
| Jun 17, 2024 | -439.94 |
| Jun 14, 2024 | -420.57 |
| Jun 13, 2024 | -433.08 |
| Jun 12, 2024 | -428.25 |
| Jun 11, 2024 | -420.42 |
| Jun 10, 2024 | -414.96 |
| Jun 7, 2024 | -396.94 |
| Jun 6, 2024 | -396.94 |
| Jun 5, 2024 | -430.76 |
| Jun 4, 2024 | -412.89 |
| Jun 3, 2024 | -411.24 |
| May 31, 2024 | -433.23 |
| May 30, 2024 | -436.13 |
| May 29, 2024 | -412.02 |
| May 28, 2024 | -384.19 |
| May 24, 2024 | -386.75 |
| May 23, 2024 | -360.99 |
| May 22, 2024 | -366.50 |
| May 21, 2024 | -363.99 |
| May 20, 2024 | -374.86 |
| May 17, 2024 | -359.45 |
| May 16, 2024 | -359.64 |
| May 15, 2024 | -365.97 |
| May 14, 2024 | -365.39 |
| May 13, 2024 | -355.15 |
| May 10, 2024 | -368.10 |
| May 9, 2024 | -350.27 |
| May 8, 2024 | -344.37 |
| May 7, 2024 | -344.76 |
| May 6, 2024 | -345.10 |
| May 3, 2024 | -334.76 |
| May 2, 2024 | -315.57 |
| May 1, 2024 | -311.95 |
| Apr 30, 2024 | -333.65 |
| Apr 29, 2024 | -327.12 |
| Apr 26, 2024 | -320.21 |
| Apr 25, 2024 | -288.47 |
| Apr 24, 2024 | -277.94 |
| Apr 23, 2024 | -281.70 |
| Apr 22, 2024 | -274.07 |
| Apr 19, 2024 | -78.61 |
| Apr 18, 2024 | -81.26 |
| Apr 17, 2024 | -81.35 |
| Apr 16, 2024 | -83.24 |
| Apr 15, 2024 | -81.63 |
| Apr 12, 2024 | -84.53 |
| Apr 11, 2024 | -88.34 |
| Apr 10, 2024 | -84.44 |
| Apr 9, 2024 | -79.49 |
| Apr 8, 2024 | -86.25 |
| Apr 5, 2024 | -85.83 |
| Apr 4, 2024 | -83.92 |
| Apr 3, 2024 | -88.91 |
| Apr 2, 2024 | -87.43 |
| Apr 1, 2024 | -91.27 |
| Mar 28, 2024 | -93.67 |
| Mar 27, 2024 | -92.39 |
| Mar 26, 2024 | -91.01 |
| Mar 25, 2024 | -91.06 |
| Mar 22, 2024 | -90.64 |
| Mar 21, 2024 | -90.43 |
| Mar 20, 2024 | -91.16 |
| Mar 19, 2024 | -86.49 |
| Mar 18, 2024 | -82.06 |
| Mar 15, 2024 | -85.12 |
| Mar 14, 2024 | -84.45 |
| Mar 13, 2024 | -86.98 |
| Mar 12, 2024 | -87.56 |
| Mar 11, 2024 | -83.12 |
| Mar 8, 2024 | -83.93 |
| Mar 7, 2024 | -81.58 |
| Mar 6, 2024 | -78.00 |
| Mar 5, 2024 | -75.26 |
| Mar 4, 2024 | -76.14 |
| Mar 1, 2024 | -76.62 |
| Feb 29, 2024 | -76.78 |
| Feb 28, 2024 | -74.59 |
| Feb 27, 2024 | -74.24 |
| Feb 26, 2024 | -65.30 |
| Feb 23, 2024 | -66.03 |
| Feb 22, 2024 | -64.58 |
| Feb 21, 2024 | -62.41 |
| Feb 20, 2024 | -70.64 |
| Feb 16, 2024 | -71.29 |
| Feb 15, 2024 | -71.40 |
| Feb 14, 2024 | -70.34 |
| Feb 13, 2024 | -69.25 |
| Feb 12, 2024 | -69.92 |
| Feb 9, 2024 | -68.76 |
| Feb 8, 2024 | -68.60 |
| Feb 7, 2024 | -66.54 |
| Feb 6, 2024 | -64.29 |
| Feb 5, 2024 | -63.27 |
| Feb 2, 2024 | -64.48 |
| Feb 1, 2024 | -63.72 |
| Jan 31, 2024 | -59.93 |
| Jan 30, 2024 | -61.23 |
| Jan 29, 2024 | -61.15 |
| Jan 26, 2024 | -58.48 |
| Jan 25, 2024 | -58.61 |
| Jan 24, 2024 | -61.44 |
| Jan 23, 2024 | -60.66 |
| Jan 22, 2024 | -61.47 |
| Jan 19, 2024 | -59.14 |
| Jan 18, 2024 | -58.00 |
| Jan 17, 2024 | -55.83 |
| Jan 16, 2024 | -55.44 |
| Jan 12, 2024 | -54.30 |
| Jan 11, 2024 | -54.33 |
| Jan 10, 2024 | -53.36 |
| Jan 9, 2024 | -53.72 |
| Jan 8, 2024 | -53.78 |
| Jan 5, 2024 | -51.74 |
| Jan 4, 2024 | -51.04 |
| Jan 3, 2024 | -49.30 |
| Jan 2, 2024 | -51.33 |
| Dec 29, 2023 | -22.97 |
| Dec 28, 2023 | -24.05 |
| Dec 27, 2023 | -23.93 |
| Dec 26, 2023 | -23.51 |
| Dec 22, 2023 | -22.28 |
| Dec 21, 2023 | -22.83 |
| Dec 20, 2023 | -21.74 |
| Dec 19, 2023 | -21.65 |
| Dec 18, 2023 | -22.00 |
| Dec 15, 2023 | -21.05 |
| Dec 14, 2023 | -21.43 |
| Dec 13, 2023 | -21.84 |
| Dec 12, 2023 | -20.28 |
| Dec 11, 2023 | -16.11 |
| Dec 8, 2023 | -15.94 |
| Dec 7, 2023 | -16.66 |
| Dec 6, 2023 | -18.65 |
| Dec 5, 2023 | -18.44 |
| Dec 4, 2023 | -18.50 |
| Dec 1, 2023 | -18.55 |
| Nov 30, 2023 | -17.10 |
| Nov 29, 2023 | -17.10 |
| Nov 28, 2023 | -16.83 |
| Nov 27, 2023 | -16.83 |
| Nov 24, 2023 | -17.27 |
| Nov 22, 2023 | -16.69 |
| Nov 21, 2023 | -16.71 |
| Nov 20, 2023 | -17.02 |
| Nov 17, 2023 | -17.17 |
| Nov 16, 2023 | -17.28 |
| Nov 15, 2023 | -16.98 |
| Nov 14, 2023 | -15.90 |
| Nov 13, 2023 | -15.37 |
| Nov 10, 2023 | -15.18 |
| Nov 9, 2023 | -15.48 |
| Nov 8, 2023 | -15.20 |
| Nov 7, 2023 | -16.90 |
| Nov 6, 2023 | -17.21 |
| Nov 3, 2023 | -18.35 |
| Nov 2, 2023 | -17.13 |
| Nov 1, 2023 | -15.75 |
| Oct 31, 2023 | -15.52 |
| Oct 30, 2023 | -15.19 |
| Oct 27, 2023 | -15.55 |
| Oct 26, 2023 | -15.22 |
| Oct 25, 2023 | -15.91 |
| Oct 24, 2023 | -17.03 |
| Oct 23, 2023 | -16.61 |
| Oct 20, 2023 | -16.44 |
| Oct 19, 2023 | -16.85 |
| Oct 18, 2023 | -16.95 |
| Oct 17, 2023 | -17.79 |
| Oct 16, 2023 | -17.08 |
| Oct 13, 2023 | -16.53 |
| Oct 12, 2023 | -15.47 |
| Oct 11, 2023 | -16.15 |
| Oct 10, 2023 | -15.84 |
| Oct 9, 2023 | -15.40 |
| Oct 6, 2023 | -15.53 |
| Oct 5, 2023 | -14.89 |
| Oct 4, 2023 | -15.30 |
| Oct 3, 2023 | -14.47 |
| Oct 2, 2023 | -15.13 |
| Sep 29, 2023 | -6.75 |
| Sep 28, 2023 | -6.96 |
| Sep 27, 2023 | -7.04 |
| Sep 26, 2023 | -7.37 |
| Sep 25, 2023 | -7.41 |
| Sep 22, 2023 | -6.85 |
| Sep 21, 2023 | -6.66 |
| Sep 20, 2023 | -7.16 |
| Sep 19, 2023 | -7.74 |
| Sep 18, 2023 | -8.13 |
| Sep 15, 2023 | -8.53 |
| Sep 14, 2023 | -8.76 |
| Sep 13, 2023 | -8.61 |
| Sep 12, 2023 | -8.74 |
| Sep 11, 2023 | -9.32 |
| Sep 8, 2023 | -9.92 |
| Sep 7, 2023 | -10.60 |
| Sep 6, 2023 | -11.17 |
| Sep 5, 2023 | -11.02 |
| Sep 1, 2023 | -11.64 |
| Aug 31, 2023 | -11.86 |
| Aug 30, 2023 | -12.27 |
| Aug 29, 2023 | -11.93 |
| Aug 28, 2023 | -10.94 |
| Aug 25, 2023 | -10.83 |
| Aug 24, 2023 | -11.21 |
| Aug 23, 2023 | -12.02 |
| Aug 22, 2023 | -11.25 |
| Aug 21, 2023 | -10.85 |
| Aug 18, 2023 | -11.38 |
| Aug 17, 2023 | -11.11 |
| Aug 16, 2023 | -12.80 |
| Aug 15, 2023 | -12.60 |
| Aug 14, 2023 | -13.14 |
| Aug 11, 2023 | -13.37 |
| Aug 10, 2023 | -13.23 |
| Aug 9, 2023 | -13.22 |
| Aug 8, 2023 | -14.13 |
| Aug 7, 2023 | -15.04 |
| Aug 4, 2023 | -15.21 |
| Aug 3, 2023 | -16.04 |
| Aug 2, 2023 | -15.91 |
| Aug 1, 2023 | -16.53 |
| Jul 31, 2023 | -16.58 |
| Jul 28, 2023 | -15.02 |
| Jul 27, 2023 | -13.89 |
| Jul 26, 2023 | -14.54 |
| Jul 25, 2023 | -14.62 |
| Jul 24, 2023 | -15.15 |
| Jul 21, 2023 | -13.48 |
| Jul 20, 2023 | -13.77 |
| Jul 19, 2023 | -13.39 |
| Jul 18, 2023 | -14.32 |
| Jul 17, 2023 | -13.05 |
| Jul 14, 2023 | -13.07 |
| Jul 13, 2023 | -13.08 |
| Jul 12, 2023 | -14.68 |
| Jul 11, 2023 | -12.25 |
| Jul 10, 2023 | -11.71 |
| Jul 7, 2023 | -1.01 |
| Jul 6, 2023 | -1.00 |
| Jul 5, 2023 | -0.97 |
| Jul 3, 2023 | -1.01 |
| Jun 30, 2023 | -1.05 |
| Jun 29, 2023 | -1.11 |
| Jun 28, 2023 | -1.08 |
| Jun 27, 2023 | -1.16 |
| Jun 26, 2023 | -1.09 |
| Jun 23, 2023 | -1.03 |
| Jun 22, 2023 | -1.00 |
| Jun 21, 2023 | -0.98 |
| Jun 20, 2023 | -0.98 |
| Jun 16, 2023 | -0.97 |
| Jun 15, 2023 | -1.12 |