Cava (CAVA) EV to EBITDA (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 29.37 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.65 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 24.59 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.89 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 45.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 74.89 |
| May 29, 2026 | 77.80 |
| May 28, 2026 | 78.37 |
| May 27, 2026 | 82.56 |
| May 26, 2026 | 80.52 |
| May 22, 2026 | 80.69 |
| May 21, 2026 | 81.54 |
| May 20, 2026 | 80.63 |
| May 19, 2026 | 77.73 |
| May 18, 2026 | 80.19 |
| May 15, 2026 | 76.98 |
| May 14, 2026 | 75.72 |
| May 13, 2026 | 72.19 |
| May 12, 2026 | 77.30 |
| May 11, 2026 | 80.24 |
| May 8, 2026 | 79.63 |
| May 7, 2026 | 84.94 |
| May 6, 2026 | 90.22 |
| May 5, 2026 | 91.09 |
| May 4, 2026 | 89.88 |
| May 1, 2026 | 91.76 |
| Apr 30, 2026 | 94.30 |
| Apr 29, 2026 | 91.89 |
| Apr 28, 2026 | 91.82 |
| Apr 27, 2026 | 95.16 |
| Apr 24, 2026 | 96.68 |
| Apr 23, 2026 | 93.99 |
| Apr 22, 2026 | 97.80 |
| Apr 21, 2026 | 97.30 |
| Apr 20, 2026 | 98.47 |
| Apr 17, 2026 | 95.74 |
| Apr 16, 2026 | 92.03 |
| Apr 15, 2026 | 89.10 |
| Apr 14, 2026 | 88.82 |
| Apr 13, 2026 | 84.67 |
| Apr 10, 2026 | 85.43 |
| Apr 9, 2026 | 86.70 |
| Apr 8, 2026 | 86.76 |
| Apr 7, 2026 | 83.84 |
| Apr 6, 2026 | 82.49 |
| Apr 2, 2026 | 79.87 |
| Apr 1, 2026 | 80.40 |
| Mar 31, 2026 | 81.20 |
| Mar 30, 2026 | 77.05 |
| Mar 27, 2026 | 75.46 |
| Mar 26, 2026 | 79.10 |
| Mar 25, 2026 | 80.56 |
| Mar 24, 2026 | 84.90 |
| Mar 23, 2026 | 87.66 |
| Mar 20, 2026 | 84.73 |
| Mar 19, 2026 | 88.26 |
| Mar 18, 2026 | 89.61 |
| Mar 17, 2026 | 91.28 |
| Mar 16, 2026 | 87.85 |
| Mar 13, 2026 | 82.35 |
| Mar 12, 2026 | 80.62 |
| Mar 11, 2026 | 80.78 |
| Mar 10, 2026 | 80.28 |
| Mar 9, 2026 | 82.15 |
| Mar 6, 2026 | 78.78 |
| Mar 5, 2026 | 79.59 |
| Mar 4, 2026 | 79.75 |
| Mar 3, 2026 | 77.19 |
| Mar 2, 2026 | 78.67 |
| Feb 27, 2026 | 82.84 |
| Feb 26, 2026 | 85.22 |
| Feb 25, 2026 | 86.19 |
| Feb 24, 2026 | 67.47 |
| Feb 23, 2026 | 68.05 |
| Feb 20, 2026 | 69.89 |
| Feb 19, 2026 | 68.14 |
| Feb 18, 2026 | 67.40 |
| Feb 17, 2026 | 62.77 |
| Feb 13, 2026 | 62.97 |
| Feb 12, 2026 | 63.08 |
| Feb 11, 2026 | 67.02 |
| Feb 10, 2026 | 68.66 |
| Feb 9, 2026 | 72.38 |
| Feb 6, 2026 | 69.74 |
| Feb 5, 2026 | 64.07 |
| Feb 4, 2026 | 64.97 |
| Feb 3, 2026 | 60.23 |
| Feb 2, 2026 | 58.88 |
| Jan 30, 2026 | 59.95 |
| Jan 29, 2026 | 62.48 |
| Jan 28, 2026 | 62.13 |
| Jan 27, 2026 | 61.74 |
| Jan 26, 2026 | 61.97 |
| Jan 23, 2026 | 65.92 |
| Jan 22, 2026 | 65.68 |
| Jan 21, 2026 | 66.55 |
| Jan 20, 2026 | 68.78 |
| Jan 16, 2026 | 71.97 |
| Jan 15, 2026 | 71.87 |
| Jan 14, 2026 | 70.38 |
| Jan 13, 2026 | 68.23 |
| Jan 12, 2026 | 70.51 |
| Jan 9, 2026 | 70.68 |
| Jan 8, 2026 | 69.36 |
| Jan 7, 2026 | 67.58 |
| Jan 6, 2026 | 66.75 |
| Jan 5, 2026 | 62.95 |
| Jan 2, 2026 | 59.88 |
| Dec 31, 2025 | 57.93 |
| Dec 30, 2025 | 57.56 |
| Dec 29, 2025 | 59.26 |
| Dec 26, 2025 | 51.90 |
| Dec 24, 2025 | 53.34 |
| Dec 23, 2025 | 51.17 |
| Dec 22, 2025 | 49.97 |
| Dec 19, 2025 | 48.94 |
| Dec 18, 2025 | 48.15 |
| Dec 17, 2025 | 45.48 |
| Dec 16, 2025 | 45.11 |
| Dec 15, 2025 | 44.38 |
| Dec 12, 2025 | 45.50 |
| Dec 11, 2025 | 45.05 |
| Dec 10, 2025 | 45.45 |
| Dec 9, 2025 | 45.28 |
| Dec 8, 2025 | 46.14 |
| Dec 5, 2025 | 45.71 |
| Dec 4, 2025 | 46.72 |
| Dec 3, 2025 | 46.73 |
| Dec 2, 2025 | 45.12 |
| Dec 1, 2025 | 43.55 |
| Nov 28, 2025 | 41.61 |
| Nov 26, 2025 | 42.31 |
| Nov 25, 2025 | 41.30 |
| Nov 24, 2025 | 39.70 |
| Nov 21, 2025 | 41.64 |
| Nov 20, 2025 | 36.77 |
| Nov 19, 2025 | 38.49 |
| Nov 18, 2025 | 38.10 |
| Nov 17, 2025 | 38.27 |
| Nov 14, 2025 | 40.09 |
| Nov 13, 2025 | 40.98 |
| Nov 12, 2025 | 41.48 |
| Nov 11, 2025 | 41.94 |
| Nov 10, 2025 | 42.32 |
| Nov 7, 2025 | 41.38 |
| Nov 6, 2025 | 39.51 |
| Nov 5, 2025 | 42.96 |
| Nov 4, 2025 | 44.18 |
| Nov 3, 2025 | 45.01 |
| Oct 31, 2025 | 46.03 |
| Oct 30, 2025 | 46.01 |
| Oct 29, 2025 | 52.19 |
| Oct 28, 2025 | 53.72 |
| Oct 27, 2025 | 54.45 |
| Oct 24, 2025 | 55.05 |
| Oct 23, 2025 | 55.62 |
| Oct 22, 2025 | 55.74 |
| Oct 21, 2025 | 56.76 |
| Oct 20, 2025 | 53.86 |
| Oct 17, 2025 | 54.38 |
| Oct 16, 2025 | 54.83 |
| Oct 15, 2025 | 55.23 |
| Oct 14, 2025 | 56.07 |
| Oct 13, 2025 | 54.81 |
| Oct 10, 2025 | 53.73 |
| Oct 9, 2025 | 56.36 |
| Oct 8, 2025 | 54.65 |
| Oct 7, 2025 | 53.25 |
| Oct 6, 2025 | 55.24 |
| Oct 3, 2025 | 58.00 |
| Oct 2, 2025 | 57.72 |
| Oct 1, 2025 | 56.21 |
| Sep 30, 2025 | 55.00 |
| Sep 29, 2025 | 53.41 |
| Sep 26, 2025 | 57.12 |
| Sep 25, 2025 | 57.12 |
| Sep 24, 2025 | 57.90 |
| Sep 23, 2025 | 59.55 |
| Sep 22, 2025 | 59.93 |
| Sep 19, 2025 | 58.00 |
| Sep 18, 2025 | 58.03 |
| Sep 17, 2025 | 56.90 |
| Sep 16, 2025 | 57.57 |
| Sep 15, 2025 | 57.05 |
| Sep 12, 2025 | 58.10 |
| Sep 11, 2025 | 58.76 |
| Sep 10, 2025 | 59.57 |
| Sep 9, 2025 | 59.69 |
| Sep 8, 2025 | 59.75 |
| Sep 5, 2025 | 60.99 |
| Sep 4, 2025 | 60.34 |
| Sep 3, 2025 | 60.30 |
| Sep 2, 2025 | 59.97 |
| Aug 29, 2025 | 61.88 |
| Aug 28, 2025 | 62.51 |
| Aug 27, 2025 | 62.06 |
| Aug 26, 2025 | 61.37 |
| Aug 25, 2025 | 59.85 |
| Aug 22, 2025 | 62.82 |
| Aug 21, 2025 | 61.66 |
| Aug 20, 2025 | 62.84 |
| Aug 19, 2025 | 62.74 |
| Aug 18, 2025 | 64.04 |
| Aug 15, 2025 | 64.14 |
| Aug 14, 2025 | 63.21 |
| Aug 13, 2025 | 64.67 |
| Aug 12, 2025 | 78.21 |
| Aug 11, 2025 | 76.09 |
| Aug 8, 2025 | 78.74 |
| Aug 7, 2025 | 82.45 |
| Aug 6, 2025 | 79.81 |
| Aug 5, 2025 | 81.17 |
| Aug 4, 2025 | 81.38 |
| Aug 1, 2025 | 78.02 |
| Jul 31, 2025 | 81.59 |
| Jul 30, 2025 | 83.82 |
| Jul 29, 2025 | 79.23 |
| Jul 28, 2025 | 81.55 |
| Jul 25, 2025 | 81.60 |
| Jul 24, 2025 | 79.91 |
| Jul 23, 2025 | 85.14 |
| Jul 22, 2025 | 83.44 |
| Jul 21, 2025 | 81.03 |
| Jul 18, 2025 | 80.95 |
| Jul 17, 2025 | 80.40 |
| Jul 16, 2025 | 82.53 |
| Jul 15, 2025 | 81.78 |
| Jul 14, 2025 | 83.38 |
| Jul 11, 2025 | 90.50 |
| Jul 10, 2025 | 89.89 |
| Jul 9, 2025 | 87.95 |
| Jul 8, 2025 | 85.94 |
| Jul 7, 2025 | 82.59 |
| Jul 3, 2025 | 84.87 |
| Jul 2, 2025 | 80.99 |
| Jul 1, 2025 | 80.59 |
| Jun 30, 2025 | 82.54 |
| Jun 27, 2025 | 76.08 |
| Jun 26, 2025 | 75.86 |
| Jun 25, 2025 | 72.11 |
| Jun 24, 2025 | 72.35 |
| Jun 23, 2025 | 73.39 |
| Jun 20, 2025 | 72.75 |
| Jun 18, 2025 | 72.58 |
| Jun 17, 2025 | 72.84 |
| Jun 16, 2025 | 72.63 |
| Jun 13, 2025 | 72.70 |
| Jun 12, 2025 | 76.45 |
| Jun 11, 2025 | 75.00 |
| Jun 10, 2025 | 76.52 |
| Jun 9, 2025 | 76.42 |
| Jun 6, 2025 | 77.24 |
| Jun 5, 2025 | 76.53 |
| Jun 4, 2025 | 80.31 |
| Jun 3, 2025 | 79.31 |
| Jun 2, 2025 | 79.50 |
| May 30, 2025 | 79.52 |
| May 29, 2025 | 80.14 |
| May 28, 2025 | 80.18 |
| May 27, 2025 | 80.61 |
| May 23, 2025 | 81.72 |
| May 22, 2025 | 82.67 |
| May 21, 2025 | 81.99 |
| May 20, 2025 | 87.78 |
| May 19, 2025 | 88.48 |
| May 16, 2025 | 95.35 |
| May 15, 2025 | 97.64 |
| May 14, 2025 | 98.13 |
| May 13, 2025 | 98.30 |
| May 12, 2025 | 97.32 |
| May 9, 2025 | 92.40 |
| May 8, 2025 | 94.47 |
| May 7, 2025 | 92.29 |
| May 6, 2025 | 91.80 |
| May 5, 2025 | 94.36 |
| May 2, 2025 | 95.19 |
| May 1, 2025 | 93.03 |
| Apr 30, 2025 | 90.89 |
| Apr 29, 2025 | 90.36 |
| Apr 28, 2025 | 91.63 |
| Apr 25, 2025 | 89.23 |
| Apr 24, 2025 | 89.45 |
| Apr 23, 2025 | 84.80 |
| Apr 22, 2025 | 79.55 |
| Apr 21, 2025 | 78.61 |
| Apr 17, 2025 | 91.45 |
| Apr 16, 2025 | 90.97 |
| Apr 15, 2025 | 94.03 |
| Apr 14, 2025 | 94.81 |
| Apr 11, 2025 | 95.95 |
| Apr 10, 2025 | 94.51 |
| Apr 9, 2025 | 98.03 |
| Apr 8, 2025 | 83.13 |
| Apr 7, 2025 | 84.05 |
| Apr 4, 2025 | 79.51 |
| Apr 3, 2025 | 89.44 |
| Apr 2, 2025 | 96.26 |
| Apr 1, 2025 | 92.78 |
| Mar 31, 2025 | 91.91 |
| Mar 28, 2025 | 91.29 |
| Mar 27, 2025 | 94.09 |
| Mar 26, 2025 | 92.19 |
| Mar 25, 2025 | 96.18 |
| Mar 24, 2025 | 96.24 |
| Mar 21, 2025 | 89.08 |
| Mar 20, 2025 | 89.97 |
| Mar 19, 2025 | 85.93 |
| Mar 18, 2025 | 81.27 |
| Mar 17, 2025 | 83.27 |
| Mar 14, 2025 | 82.04 |
| Mar 13, 2025 | 78.28 |
| Mar 12, 2025 | 87.46 |
| Mar 11, 2025 | 84.84 |
| Mar 10, 2025 | 85.31 |
| Mar 7, 2025 | 89.38 |
| Mar 6, 2025 | 87.75 |
| Mar 5, 2025 | 92.29 |
| Mar 4, 2025 | 91.73 |
| Mar 3, 2025 | 93.28 |
| Feb 28, 2025 | 101.43 |
| Feb 27, 2025 | 95.96 |
| Feb 26, 2025 | 105.77 |
| Feb 25, 2025 | 106.14 |
| Feb 24, 2025 | 111.58 |
| Feb 21, 2025 | 115.68 |
| Feb 20, 2025 | 127.46 |
| Feb 19, 2025 | 128.37 |
| Feb 18, 2025 | 143.71 |
| Feb 14, 2025 | 141.24 |
| Feb 13, 2025 | 140.61 |
| Feb 12, 2025 | 140.39 |
| Feb 11, 2025 | 141.02 |
| Feb 10, 2025 | 151.78 |
| Feb 7, 2025 | 149.33 |
| Feb 6, 2025 | 153.25 |
| Feb 5, 2025 | 154.30 |
| Feb 4, 2025 | 153.61 |
| Feb 3, 2025 | 148.14 |
| Jan 31, 2025 | 145.63 |
| Jan 30, 2025 | 149.94 |
| Jan 29, 2025 | 145.94 |
| Jan 28, 2025 | 135.59 |
| Jan 27, 2025 | 132.29 |
| Jan 24, 2025 | 134.40 |
| Jan 23, 2025 | 133.44 |
| Jan 22, 2025 | 132.75 |
| Jan 21, 2025 | 129.56 |
| Jan 17, 2025 | 127.05 |
| Jan 16, 2025 | 126.26 |
| Jan 15, 2025 | 124.16 |
| Jan 14, 2025 | 120.64 |
| Jan 13, 2025 | 119.10 |
| Jan 10, 2025 | 123.62 |
| Jan 8, 2025 | 123.03 |
| Jan 7, 2025 | 121.08 |
| Jan 6, 2025 | 127.77 |
| Jan 3, 2025 | 123.57 |
| Jan 2, 2025 | 123.68 |
| Dec 31, 2024 | 121.06 |
| Dec 30, 2024 | 119.64 |
| Dec 27, 2024 | 133.48 |
| Dec 26, 2024 | 136.02 |
| Dec 24, 2024 | 138.46 |
| Dec 23, 2024 | 137.64 |
| Dec 20, 2024 | 139.10 |
| Dec 19, 2024 | 136.70 |
| Dec 18, 2024 | 136.88 |
| Dec 17, 2024 | 144.28 |
| Dec 16, 2024 | 148.39 |
| Dec 13, 2024 | 145.10 |
| Dec 12, 2024 | 146.69 |
| Dec 11, 2024 | 149.35 |
| Dec 10, 2024 | 149.11 |
| Dec 9, 2024 | 155.33 |
| Dec 6, 2024 | 177.32 |
| Dec 5, 2024 | 176.86 |
| Dec 4, 2024 | 173.38 |
| Dec 3, 2024 | 166.46 |
| Dec 2, 2024 | 165.27 |
| Nov 29, 2024 | 165.33 |
| Nov 27, 2024 | 165.69 |
| Nov 26, 2024 | 168.48 |
| Nov 25, 2024 | 167.30 |
| Nov 22, 2024 | 170.26 |
| Nov 21, 2024 | 170.02 |
| Nov 20, 2024 | 163.88 |
| Nov 19, 2024 | 165.75 |
| Nov 18, 2024 | 160.94 |
| Nov 15, 2024 | 165.91 |
| Nov 14, 2024 | 162.26 |
| Nov 13, 2024 | 173.02 |
| Nov 12, 2024 | 170.29 |
| Nov 11, 2024 | 173.62 |
| Nov 8, 2024 | 172.90 |
| Nov 7, 2024 | 165.91 |
| Nov 6, 2024 | 163.05 |
| Nov 5, 2024 | 155.27 |
| Nov 4, 2024 | 154.79 |
| Nov 1, 2024 | 154.08 |
| Oct 31, 2024 | 156.52 |
| Oct 30, 2024 | 156.83 |
| Oct 29, 2024 | 161.85 |
| Oct 28, 2024 | 162.42 |
| Oct 25, 2024 | 159.56 |
| Oct 24, 2024 | 162.63 |
| Oct 23, 2024 | 160.12 |
| Oct 22, 2024 | 159.77 |
| Oct 21, 2024 | 159.83 |
| Oct 18, 2024 | 158.66 |
| Oct 17, 2024 | 157.40 |
| Oct 16, 2024 | 157.24 |
| Oct 15, 2024 | 156.94 |
| Oct 14, 2024 | 157.95 |
| Oct 11, 2024 | 156.63 |
| Oct 10, 2024 | 152.53 |
| Oct 9, 2024 | 154.48 |
| Oct 8, 2024 | 154.63 |
| Oct 7, 2024 | 147.44 |
| Oct 4, 2024 | 173.00 |
| Oct 3, 2024 | 170.66 |
| Oct 2, 2024 | 167.85 |
| Oct 1, 2024 | 167.16 |
| Sep 30, 2024 | 169.15 |
| Sep 27, 2024 | 169.03 |
| Sep 26, 2024 | 173.73 |
| Sep 25, 2024 | 173.34 |
| Sep 24, 2024 | 174.18 |
| Sep 23, 2024 | 175.34 |
| Sep 20, 2024 | 176.07 |
| Sep 19, 2024 | 171.07 |
| Sep 18, 2024 | 169.78 |
| Sep 17, 2024 | 167.22 |
| Sep 16, 2024 | 167.75 |
| Sep 13, 2024 | 167.28 |
| Sep 12, 2024 | 171.42 |
| Sep 11, 2024 | 165.51 |
| Sep 10, 2024 | 163.38 |
| Sep 9, 2024 | 163.89 |
| Sep 6, 2024 | 158.34 |
| Sep 5, 2024 | 159.16 |
| Sep 4, 2024 | 155.32 |
| Sep 3, 2024 | 152.45 |
| Aug 30, 2024 | 155.42 |
| Aug 29, 2024 | 150.98 |
| Aug 28, 2024 | 161.58 |
| Aug 27, 2024 | 161.10 |
| Aug 26, 2024 | 171.88 |
| Aug 23, 2024 | 166.56 |
| Aug 22, 2024 | 138.54 |
| Aug 21, 2024 | 139.78 |
| Aug 20, 2024 | 133.26 |
| Aug 19, 2024 | 136.05 |
| Aug 16, 2024 | 134.31 |
| Aug 15, 2024 | 131.90 |
| Aug 14, 2024 | 129.83 |
| Aug 13, 2024 | 128.00 |
| Aug 12, 2024 | 121.64 |
| Aug 9, 2024 | 122.17 |
| Aug 8, 2024 | 113.34 |
| Aug 7, 2024 | 111.48 |
| Aug 6, 2024 | 111.51 |
| Aug 5, 2024 | 107.60 |
| Aug 2, 2024 | 109.51 |
| Aug 1, 2024 | 114.04 |
| Jul 31, 2024 | 113.68 |
| Jul 30, 2024 | 109.79 |
| Jul 29, 2024 | 111.23 |
| Jul 26, 2024 | 107.55 |
| Jul 25, 2024 | 105.29 |
| Jul 24, 2024 | 104.86 |
| Jul 23, 2024 | 111.39 |
| Jul 22, 2024 | 108.20 |
| Jul 19, 2024 | 107.76 |
| Jul 18, 2024 | 107.76 |
| Jul 17, 2024 | 109.84 |
| Jul 16, 2024 | 118.27 |
| Jul 15, 2024 | 117.05 |
| Jul 12, 2024 | 136.12 |
| Jul 11, 2024 | 137.69 |
| Jul 10, 2024 | 137.87 |
| Jul 9, 2024 | 146.14 |
| Jul 8, 2024 | 153.67 |
| Jul 5, 2024 | 154.08 |
| Jul 3, 2024 | 153.97 |
| Jul 2, 2024 | 153.41 |
| Jul 1, 2024 | 154.55 |
| Jun 28, 2024 | 150.34 |
| Jun 27, 2024 | 148.36 |
| Jun 26, 2024 | 148.73 |
| Jun 25, 2024 | 150.94 |
| Jun 24, 2024 | 147.24 |
| Jun 21, 2024 | 149.82 |
| Jun 20, 2024 | 149.47 |
| Jun 18, 2024 | 154.75 |
| Jun 17, 2024 | 152.33 |
| Jun 14, 2024 | 145.62 |
| Jun 13, 2024 | 149.95 |
| Jun 12, 2024 | 148.28 |
| Jun 11, 2024 | 145.57 |
| Jun 10, 2024 | 143.68 |
| Jun 7, 2024 | 137.44 |
| Jun 6, 2024 | 137.44 |
| Jun 5, 2024 | 149.15 |
| Jun 4, 2024 | 142.96 |
| Jun 3, 2024 | 142.39 |
| May 31, 2024 | 150.00 |
| May 30, 2024 | 151.01 |
| May 29, 2024 | 142.66 |
| May 28, 2024 | 133.02 |
| May 24, 2024 | 133.91 |
| May 23, 2024 | 124.99 |
| May 22, 2024 | 126.90 |
| May 21, 2024 | 126.03 |
| May 20, 2024 | 129.79 |
| May 17, 2024 | 124.46 |
| May 16, 2024 | 124.52 |
| May 15, 2024 | 126.71 |
| May 14, 2024 | 126.51 |
| May 13, 2024 | 122.97 |
| May 10, 2024 | 127.45 |
| May 9, 2024 | 121.28 |
| May 8, 2024 | 119.24 |
| May 7, 2024 | 119.37 |
| May 6, 2024 | 119.49 |
| May 3, 2024 | 115.91 |
| May 2, 2024 | 109.26 |
| May 1, 2024 | 108.01 |
| Apr 30, 2024 | 115.52 |
| Apr 29, 2024 | 113.26 |
| Apr 26, 2024 | 110.87 |
| Apr 25, 2024 | 99.88 |
| Apr 24, 2024 | 96.23 |
| Apr 23, 2024 | 97.54 |
| Apr 22, 2024 | 94.89 |
| Apr 19, 2024 | 62.89 |
| Apr 18, 2024 | 65.01 |
| Apr 17, 2024 | 65.08 |
| Apr 16, 2024 | 66.59 |
| Apr 15, 2024 | 65.30 |
| Apr 12, 2024 | 67.62 |
| Apr 11, 2024 | 70.67 |
| Apr 10, 2024 | 67.55 |
| Apr 9, 2024 | 63.59 |
| Apr 8, 2024 | 69.00 |
| Apr 5, 2024 | 68.67 |
| Apr 4, 2024 | 67.13 |
| Apr 3, 2024 | 71.13 |
| Apr 2, 2024 | 69.94 |
| Apr 1, 2024 | 73.02 |
| Mar 28, 2024 | 74.94 |
| Mar 27, 2024 | 73.91 |
| Mar 26, 2024 | 72.81 |
| Mar 25, 2024 | 72.85 |
| Mar 22, 2024 | 72.51 |
| Mar 21, 2024 | 72.35 |
| Mar 20, 2024 | 72.93 |
| Mar 19, 2024 | 69.19 |
| Mar 18, 2024 | 65.65 |
| Mar 15, 2024 | 68.10 |
| Mar 14, 2024 | 67.56 |
| Mar 13, 2024 | 69.58 |
| Mar 12, 2024 | 70.05 |
| Mar 11, 2024 | 66.50 |
| Mar 8, 2024 | 67.15 |
| Mar 7, 2024 | 65.27 |
| Mar 6, 2024 | 62.40 |
| Mar 5, 2024 | 60.20 |
| Mar 4, 2024 | 60.91 |
| Mar 1, 2024 | 61.30 |
| Feb 29, 2024 | 61.42 |
| Feb 28, 2024 | 59.67 |
| Feb 27, 2024 | 59.39 |
| Feb 26, 2024 | 52.24 |
| Feb 23, 2024 | 52.82 |
| Feb 22, 2024 | 51.66 |
| Feb 21, 2024 | 49.93 |
| Feb 20, 2024 | 56.51 |
| Feb 16, 2024 | 57.04 |
| Feb 15, 2024 | 57.12 |
| Feb 14, 2024 | 56.27 |
| Feb 13, 2024 | 55.40 |
| Feb 12, 2024 | 55.93 |
| Feb 9, 2024 | 55.00 |
| Feb 8, 2024 | 54.88 |
| Feb 7, 2024 | 53.23 |
| Feb 6, 2024 | 51.43 |
| Feb 5, 2024 | 50.62 |
| Feb 2, 2024 | 51.58 |
| Feb 1, 2024 | 50.98 |
| Jan 31, 2024 | 47.95 |
| Jan 30, 2024 | 48.98 |
| Jan 29, 2024 | 48.92 |
| Jan 26, 2024 | 46.79 |
| Jan 25, 2024 | 46.89 |
| Jan 24, 2024 | 49.15 |
| Jan 23, 2024 | 48.53 |
| Jan 22, 2024 | 49.18 |
| Jan 19, 2024 | 47.31 |
| Jan 18, 2024 | 46.40 |
| Jan 17, 2024 | 44.66 |
| Jan 16, 2024 | 44.35 |
| Jan 12, 2024 | 43.44 |
| Jan 11, 2024 | 43.47 |
| Jan 10, 2024 | 42.69 |
| Jan 9, 2024 | 42.98 |
| Jan 8, 2024 | 43.03 |
| Jan 5, 2024 | 41.39 |
| Jan 4, 2024 | 40.83 |
| Jan 3, 2024 | 39.44 |
| Jan 2, 2024 | 41.06 |
| Dec 29, 2023 | 47.16 |
| Dec 28, 2023 | 49.37 |
| Dec 27, 2023 | 49.12 |
| Dec 26, 2023 | 48.26 |
| Dec 22, 2023 | 45.73 |
| Dec 21, 2023 | 46.86 |
| Dec 20, 2023 | 44.63 |
| Dec 19, 2023 | 44.44 |
| Dec 18, 2023 | 45.15 |
| Dec 15, 2023 | 43.21 |
| Dec 14, 2023 | 43.99 |
| Dec 13, 2023 | 44.83 |
| Dec 12, 2023 | 41.64 |
| Dec 11, 2023 | 33.07 |
| Dec 8, 2023 | 32.73 |
| Dec 7, 2023 | 34.21 |
| Dec 6, 2023 | 38.28 |
| Dec 5, 2023 | 37.86 |
| Dec 4, 2023 | 37.97 |
| Dec 1, 2023 | 38.08 |
| Nov 30, 2023 | 35.11 |
| Nov 29, 2023 | 35.09 |
| Nov 28, 2023 | 34.54 |
| Nov 27, 2023 | 34.54 |
| Nov 24, 2023 | 35.46 |
| Nov 22, 2023 | 34.26 |
| Nov 21, 2023 | 34.30 |
| Nov 20, 2023 | 34.93 |
| Nov 17, 2023 | 35.26 |
| Nov 16, 2023 | 35.47 |
| Nov 15, 2023 | 34.87 |
| Nov 14, 2023 | 32.64 |
| Nov 13, 2023 | 31.55 |
| Nov 10, 2023 | 31.16 |
| Nov 9, 2023 | 31.78 |
| Nov 8, 2023 | 31.20 |
| Nov 7, 2023 | 34.69 |
| Nov 6, 2023 | 35.34 |
| Nov 3, 2023 | 37.67 |
| Nov 2, 2023 | 35.16 |
| Nov 1, 2023 | 32.34 |
| Oct 31, 2023 | 31.86 |
| Oct 30, 2023 | 31.17 |
| Oct 27, 2023 | 31.91 |
| Oct 26, 2023 | 31.25 |
| Oct 25, 2023 | 32.66 |
| Oct 24, 2023 | 34.96 |
| Oct 23, 2023 | 34.09 |
| Oct 20, 2023 | 33.75 |
| Oct 19, 2023 | 34.58 |
| Oct 18, 2023 | 34.80 |
| Oct 17, 2023 | 36.52 |
| Oct 16, 2023 | 35.07 |
| Oct 13, 2023 | 33.94 |
| Oct 12, 2023 | 31.75 |
| Oct 11, 2023 | 33.15 |
| Oct 10, 2023 | 32.52 |
| Oct 9, 2023 | 31.62 |
| Oct 6, 2023 | 31.88 |
| Oct 5, 2023 | 30.57 |
| Oct 4, 2023 | 31.41 |
| Oct 3, 2023 | 29.69 |
| Oct 2, 2023 | 31.06 |
| Sep 29, 2023 | 36.29 |
| Sep 28, 2023 | 37.41 |
| Sep 27, 2023 | 37.87 |
| Sep 26, 2023 | 39.61 |
| Sep 25, 2023 | 39.87 |
| Sep 22, 2023 | 36.81 |
| Sep 21, 2023 | 35.82 |
| Sep 20, 2023 | 38.49 |
| Sep 19, 2023 | 41.62 |
| Sep 18, 2023 | 43.74 |
| Sep 15, 2023 | 45.85 |
| Sep 14, 2023 | 47.13 |
| Sep 13, 2023 | 46.29 |
| Sep 12, 2023 | 46.99 |
| Sep 11, 2023 | 50.12 |
| Sep 8, 2023 | 53.35 |
| Sep 7, 2023 | 57.01 |
| Sep 6, 2023 | 60.04 |
| Sep 5, 2023 | 59.28 |
| Sep 1, 2023 | 62.61 |
| Aug 31, 2023 | 63.79 |
| Aug 30, 2023 | 65.96 |
| Aug 29, 2023 | 64.17 |
| Aug 28, 2023 | 58.84 |
| Aug 25, 2023 | 58.22 |
| Aug 24, 2023 | 60.28 |
| Aug 23, 2023 | 64.65 |
| Aug 22, 2023 | 60.48 |
| Aug 21, 2023 | 58.36 |
| Aug 18, 2023 | 61.20 |
| Aug 17, 2023 | 59.72 |
| Aug 16, 2023 | 68.82 |
| Aug 15, 2023 | 67.74 |
| Aug 14, 2023 | 70.65 |
| Aug 11, 2023 | 71.91 |
| Aug 10, 2023 | 71.13 |
| Aug 9, 2023 | 71.07 |
| Aug 8, 2023 | 75.96 |
| Aug 7, 2023 | 80.85 |
| Aug 4, 2023 | 81.81 |
| Aug 3, 2023 | 86.28 |
| Aug 2, 2023 | 85.56 |
| Aug 1, 2023 | 88.89 |
| Jul 31, 2023 | 89.13 |
| Jul 28, 2023 | 80.75 |
| Jul 27, 2023 | 74.70 |
| Jul 26, 2023 | 78.19 |
| Jul 25, 2023 | 78.63 |
| Jul 24, 2023 | 81.49 |
| Jul 21, 2023 | 72.51 |
| Jul 20, 2023 | 74.06 |
| Jul 19, 2023 | 71.99 |
| Jul 18, 2023 | 76.98 |
| Jul 17, 2023 | 70.19 |
| Jul 14, 2023 | 70.29 |
| Jul 13, 2023 | 70.31 |
| Jul 12, 2023 | 78.95 |
| Jul 11, 2023 | 65.86 |
| Jul 10, 2023 | 62.97 |
| Jul 7, 2023 | -6.16 |
| Jul 6, 2023 | -6.10 |
| Jul 5, 2023 | -5.92 |
| Jul 3, 2023 | -6.14 |
| Jun 30, 2023 | -6.37 |
| Jun 29, 2023 | -6.77 |
| Jun 28, 2023 | -6.56 |
| Jun 27, 2023 | -7.08 |
| Jun 26, 2023 | -6.62 |
| Jun 23, 2023 | -6.24 |
| Jun 22, 2023 | -6.09 |
| Jun 21, 2023 | -5.96 |
| Jun 20, 2023 | -5.98 |
| Jun 16, 2023 | -5.93 |
| Jun 15, 2023 | -6.81 |