Cava (CAVA) EV to CFO (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 24.99 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 19.89 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 17.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.15 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 13.33 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 8.72 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 15.16 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.26 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 44.79 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 21.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 44.79 |
| May 29, 2026 | 46.53 |
| May 28, 2026 | 46.87 |
| May 27, 2026 | 49.37 |
| May 26, 2026 | 48.15 |
| May 22, 2026 | 48.26 |
| May 21, 2026 | 48.77 |
| May 20, 2026 | 48.22 |
| May 19, 2026 | 46.48 |
| May 18, 2026 | 47.96 |
| May 15, 2026 | 46.03 |
| May 14, 2026 | 45.28 |
| May 13, 2026 | 43.17 |
| May 12, 2026 | 46.23 |
| May 11, 2026 | 47.99 |
| May 8, 2026 | 47.62 |
| May 7, 2026 | 50.79 |
| May 6, 2026 | 53.95 |
| May 5, 2026 | 54.47 |
| May 4, 2026 | 53.75 |
| May 1, 2026 | 54.87 |
| Apr 30, 2026 | 56.40 |
| Apr 29, 2026 | 54.95 |
| Apr 28, 2026 | 54.91 |
| Apr 27, 2026 | 56.91 |
| Apr 24, 2026 | 57.82 |
| Apr 23, 2026 | 56.21 |
| Apr 22, 2026 | 58.49 |
| Apr 21, 2026 | 58.19 |
| Apr 20, 2026 | 58.89 |
| Apr 17, 2026 | 57.25 |
| Apr 16, 2026 | 55.04 |
| Apr 15, 2026 | 53.28 |
| Apr 14, 2026 | 53.12 |
| Apr 13, 2026 | 50.63 |
| Apr 10, 2026 | 51.09 |
| Apr 9, 2026 | 51.85 |
| Apr 8, 2026 | 51.89 |
| Apr 7, 2026 | 50.14 |
| Apr 6, 2026 | 49.33 |
| Apr 2, 2026 | 47.76 |
| Apr 1, 2026 | 48.08 |
| Mar 31, 2026 | 48.56 |
| Mar 30, 2026 | 46.08 |
| Mar 27, 2026 | 45.13 |
| Mar 26, 2026 | 47.31 |
| Mar 25, 2026 | 48.18 |
| Mar 24, 2026 | 50.77 |
| Mar 23, 2026 | 52.42 |
| Mar 20, 2026 | 50.67 |
| Mar 19, 2026 | 52.78 |
| Mar 18, 2026 | 53.59 |
| Mar 17, 2026 | 54.59 |
| Mar 16, 2026 | 52.54 |
| Mar 13, 2026 | 49.25 |
| Mar 12, 2026 | 48.21 |
| Mar 11, 2026 | 48.31 |
| Mar 10, 2026 | 48.01 |
| Mar 9, 2026 | 49.13 |
| Mar 6, 2026 | 47.11 |
| Mar 5, 2026 | 47.60 |
| Mar 4, 2026 | 47.69 |
| Mar 3, 2026 | 46.16 |
| Mar 2, 2026 | 47.05 |
| Feb 27, 2026 | 49.54 |
| Feb 26, 2026 | 50.96 |
| Feb 25, 2026 | 51.55 |
| Feb 24, 2026 | 40.35 |
| Feb 23, 2026 | 40.70 |
| Feb 20, 2026 | 41.80 |
| Feb 19, 2026 | 40.75 |
| Feb 18, 2026 | 40.31 |
| Feb 17, 2026 | 37.54 |
| Feb 13, 2026 | 37.66 |
| Feb 12, 2026 | 37.73 |
| Feb 11, 2026 | 40.08 |
| Feb 10, 2026 | 41.06 |
| Feb 9, 2026 | 43.28 |
| Feb 6, 2026 | 41.70 |
| Feb 5, 2026 | 38.31 |
| Feb 4, 2026 | 38.85 |
| Feb 3, 2026 | 36.02 |
| Feb 2, 2026 | 35.21 |
| Jan 30, 2026 | 35.85 |
| Jan 29, 2026 | 37.36 |
| Jan 28, 2026 | 37.16 |
| Jan 27, 2026 | 36.92 |
| Jan 26, 2026 | 37.06 |
| Jan 23, 2026 | 39.42 |
| Jan 22, 2026 | 39.28 |
| Jan 21, 2026 | 39.80 |
| Jan 20, 2026 | 41.13 |
| Jan 16, 2026 | 43.04 |
| Jan 15, 2026 | 42.98 |
| Jan 14, 2026 | 42.09 |
| Jan 13, 2026 | 40.80 |
| Jan 12, 2026 | 42.17 |
| Jan 9, 2026 | 42.27 |
| Jan 8, 2026 | 41.48 |
| Jan 7, 2026 | 40.41 |
| Jan 6, 2026 | 39.92 |
| Jan 5, 2026 | 37.64 |
| Jan 2, 2026 | 35.81 |
| Dec 31, 2025 | 34.64 |
| Dec 30, 2025 | 34.42 |
| Dec 29, 2025 | 35.44 |
| Dec 26, 2025 | 37.70 |
| Dec 24, 2025 | 38.74 |
| Dec 23, 2025 | 37.16 |
| Dec 22, 2025 | 36.29 |
| Dec 19, 2025 | 35.54 |
| Dec 18, 2025 | 34.97 |
| Dec 17, 2025 | 33.03 |
| Dec 16, 2025 | 32.76 |
| Dec 15, 2025 | 32.23 |
| Dec 12, 2025 | 33.05 |
| Dec 11, 2025 | 32.72 |
| Dec 10, 2025 | 33.01 |
| Dec 9, 2025 | 32.88 |
| Dec 8, 2025 | 33.51 |
| Dec 5, 2025 | 33.20 |
| Dec 4, 2025 | 33.93 |
| Dec 3, 2025 | 33.94 |
| Dec 2, 2025 | 32.77 |
| Dec 1, 2025 | 31.63 |
| Nov 28, 2025 | 30.22 |
| Nov 26, 2025 | 30.73 |
| Nov 25, 2025 | 30.00 |
| Nov 24, 2025 | 28.84 |
| Nov 21, 2025 | 30.24 |
| Nov 20, 2025 | 26.71 |
| Nov 19, 2025 | 27.95 |
| Nov 18, 2025 | 27.67 |
| Nov 17, 2025 | 27.79 |
| Nov 14, 2025 | 29.11 |
| Nov 13, 2025 | 29.76 |
| Nov 12, 2025 | 30.13 |
| Nov 11, 2025 | 30.46 |
| Nov 10, 2025 | 30.73 |
| Nov 7, 2025 | 30.06 |
| Nov 6, 2025 | 28.70 |
| Nov 5, 2025 | 31.20 |
| Nov 4, 2025 | 32.09 |
| Nov 3, 2025 | 32.69 |
| Oct 31, 2025 | 33.43 |
| Oct 30, 2025 | 33.41 |
| Oct 29, 2025 | 37.91 |
| Oct 28, 2025 | 39.02 |
| Oct 27, 2025 | 39.55 |
| Oct 24, 2025 | 39.98 |
| Oct 23, 2025 | 40.40 |
| Oct 22, 2025 | 40.48 |
| Oct 21, 2025 | 41.23 |
| Oct 20, 2025 | 39.12 |
| Oct 17, 2025 | 39.49 |
| Oct 16, 2025 | 39.83 |
| Oct 15, 2025 | 40.11 |
| Oct 14, 2025 | 40.72 |
| Oct 13, 2025 | 39.81 |
| Oct 10, 2025 | 39.02 |
| Oct 9, 2025 | 40.93 |
| Oct 8, 2025 | 39.69 |
| Oct 7, 2025 | 38.68 |
| Oct 6, 2025 | 40.12 |
| Oct 3, 2025 | 40.32 |
| Oct 2, 2025 | 40.13 |
| Oct 1, 2025 | 39.08 |
| Sep 30, 2025 | 38.23 |
| Sep 29, 2025 | 37.13 |
| Sep 26, 2025 | 39.70 |
| Sep 25, 2025 | 39.70 |
| Sep 24, 2025 | 40.25 |
| Sep 23, 2025 | 41.40 |
| Sep 22, 2025 | 41.66 |
| Sep 19, 2025 | 40.32 |
| Sep 18, 2025 | 40.34 |
| Sep 17, 2025 | 39.56 |
| Sep 16, 2025 | 40.02 |
| Sep 15, 2025 | 39.66 |
| Sep 12, 2025 | 40.39 |
| Sep 11, 2025 | 40.85 |
| Sep 10, 2025 | 41.41 |
| Sep 9, 2025 | 41.49 |
| Sep 8, 2025 | 41.53 |
| Sep 5, 2025 | 42.40 |
| Sep 4, 2025 | 41.95 |
| Sep 3, 2025 | 41.92 |
| Sep 2, 2025 | 41.69 |
| Aug 29, 2025 | 43.01 |
| Aug 28, 2025 | 43.46 |
| Aug 27, 2025 | 43.14 |
| Aug 26, 2025 | 42.66 |
| Aug 25, 2025 | 41.61 |
| Aug 22, 2025 | 43.67 |
| Aug 21, 2025 | 42.87 |
| Aug 20, 2025 | 43.68 |
| Aug 19, 2025 | 43.62 |
| Aug 18, 2025 | 44.51 |
| Aug 15, 2025 | 44.59 |
| Aug 14, 2025 | 43.94 |
| Aug 13, 2025 | 44.96 |
| Aug 12, 2025 | 54.37 |
| Aug 11, 2025 | 52.89 |
| Aug 8, 2025 | 54.74 |
| Aug 7, 2025 | 57.32 |
| Aug 6, 2025 | 55.48 |
| Aug 5, 2025 | 56.42 |
| Aug 4, 2025 | 56.57 |
| Aug 1, 2025 | 54.23 |
| Jul 31, 2025 | 56.72 |
| Jul 30, 2025 | 58.27 |
| Jul 29, 2025 | 55.08 |
| Jul 28, 2025 | 56.69 |
| Jul 25, 2025 | 56.73 |
| Jul 24, 2025 | 55.55 |
| Jul 23, 2025 | 59.18 |
| Jul 22, 2025 | 58.01 |
| Jul 21, 2025 | 56.33 |
| Jul 18, 2025 | 56.27 |
| Jul 17, 2025 | 55.89 |
| Jul 16, 2025 | 57.37 |
| Jul 15, 2025 | 56.85 |
| Jul 14, 2025 | 57.96 |
| Jul 11, 2025 | 63.67 |
| Jul 10, 2025 | 63.24 |
| Jul 9, 2025 | 61.87 |
| Jul 8, 2025 | 60.46 |
| Jul 7, 2025 | 58.10 |
| Jul 3, 2025 | 59.71 |
| Jul 2, 2025 | 56.98 |
| Jul 1, 2025 | 56.70 |
| Jun 30, 2025 | 58.07 |
| Jun 27, 2025 | 53.52 |
| Jun 26, 2025 | 53.37 |
| Jun 25, 2025 | 50.73 |
| Jun 24, 2025 | 50.90 |
| Jun 23, 2025 | 51.63 |
| Jun 20, 2025 | 51.18 |
| Jun 18, 2025 | 51.06 |
| Jun 17, 2025 | 51.24 |
| Jun 16, 2025 | 51.09 |
| Jun 13, 2025 | 51.14 |
| Jun 12, 2025 | 53.78 |
| Jun 11, 2025 | 52.76 |
| Jun 10, 2025 | 53.83 |
| Jun 9, 2025 | 53.76 |
| Jun 6, 2025 | 54.34 |
| Jun 5, 2025 | 53.84 |
| Jun 4, 2025 | 56.50 |
| Jun 3, 2025 | 55.80 |
| Jun 2, 2025 | 55.93 |
| May 30, 2025 | 55.95 |
| May 29, 2025 | 56.38 |
| May 28, 2025 | 56.40 |
| May 27, 2025 | 56.71 |
| May 23, 2025 | 57.49 |
| May 22, 2025 | 58.16 |
| May 21, 2025 | 57.68 |
| May 20, 2025 | 61.76 |
| May 19, 2025 | 62.24 |
| May 16, 2025 | 67.08 |
| May 15, 2025 | 68.69 |
| May 14, 2025 | 69.04 |
| May 13, 2025 | 69.15 |
| May 12, 2025 | 68.46 |
| May 9, 2025 | 65.00 |
| May 8, 2025 | 66.46 |
| May 7, 2025 | 64.92 |
| May 6, 2025 | 64.58 |
| May 5, 2025 | 66.39 |
| May 2, 2025 | 66.97 |
| May 1, 2025 | 65.45 |
| Apr 30, 2025 | 63.94 |
| Apr 29, 2025 | 63.57 |
| Apr 28, 2025 | 64.47 |
| Apr 25, 2025 | 62.77 |
| Apr 24, 2025 | 62.93 |
| Apr 23, 2025 | 59.66 |
| Apr 22, 2025 | 55.97 |
| Apr 21, 2025 | 55.30 |
| Apr 17, 2025 | 58.77 |
| Apr 16, 2025 | 58.45 |
| Apr 15, 2025 | 60.42 |
| Apr 14, 2025 | 60.92 |
| Apr 11, 2025 | 61.66 |
| Apr 10, 2025 | 60.73 |
| Apr 9, 2025 | 62.99 |
| Apr 8, 2025 | 53.41 |
| Apr 7, 2025 | 54.01 |
| Apr 4, 2025 | 51.09 |
| Apr 3, 2025 | 57.47 |
| Apr 2, 2025 | 61.85 |
| Apr 1, 2025 | 59.62 |
| Mar 31, 2025 | 59.06 |
| Mar 28, 2025 | 58.66 |
| Mar 27, 2025 | 60.46 |
| Mar 26, 2025 | 59.24 |
| Mar 25, 2025 | 61.80 |
| Mar 24, 2025 | 61.84 |
| Mar 21, 2025 | 57.24 |
| Mar 20, 2025 | 57.82 |
| Mar 19, 2025 | 55.22 |
| Mar 18, 2025 | 52.22 |
| Mar 17, 2025 | 53.51 |
| Mar 14, 2025 | 52.72 |
| Mar 13, 2025 | 50.30 |
| Mar 12, 2025 | 56.20 |
| Mar 11, 2025 | 54.51 |
| Mar 10, 2025 | 54.82 |
| Mar 7, 2025 | 57.43 |
| Mar 6, 2025 | 56.39 |
| Mar 5, 2025 | 59.31 |
| Mar 4, 2025 | 58.94 |
| Mar 3, 2025 | 59.94 |
| Feb 28, 2025 | 65.18 |
| Feb 27, 2025 | 61.66 |
| Feb 26, 2025 | 67.97 |
| Feb 25, 2025 | 68.21 |
| Feb 24, 2025 | 71.70 |
| Feb 21, 2025 | 74.33 |
| Feb 20, 2025 | 81.90 |
| Feb 19, 2025 | 82.49 |
| Feb 18, 2025 | 92.35 |
| Feb 14, 2025 | 90.76 |
| Feb 13, 2025 | 90.35 |
| Feb 12, 2025 | 90.21 |
| Feb 11, 2025 | 90.61 |
| Feb 10, 2025 | 97.53 |
| Feb 7, 2025 | 95.96 |
| Feb 6, 2025 | 98.48 |
| Feb 5, 2025 | 99.15 |
| Feb 4, 2025 | 98.71 |
| Feb 3, 2025 | 95.19 |
| Jan 31, 2025 | 93.58 |
| Jan 30, 2025 | 96.35 |
| Jan 29, 2025 | 93.78 |
| Jan 28, 2025 | 87.13 |
| Jan 27, 2025 | 85.01 |
| Jan 24, 2025 | 86.36 |
| Jan 23, 2025 | 85.74 |
| Jan 22, 2025 | 85.30 |
| Jan 21, 2025 | 83.25 |
| Jan 17, 2025 | 81.64 |
| Jan 16, 2025 | 81.13 |
| Jan 15, 2025 | 79.78 |
| Jan 14, 2025 | 77.52 |
| Jan 13, 2025 | 76.53 |
| Jan 10, 2025 | 79.43 |
| Jan 8, 2025 | 79.06 |
| Jan 7, 2025 | 77.80 |
| Jan 6, 2025 | 82.10 |
| Jan 3, 2025 | 79.41 |
| Jan 2, 2025 | 79.48 |
| Dec 31, 2024 | 77.79 |
| Dec 30, 2024 | 76.88 |
| Dec 27, 2024 | 81.97 |
| Dec 26, 2024 | 83.53 |
| Dec 24, 2024 | 85.03 |
| Dec 23, 2024 | 84.53 |
| Dec 20, 2024 | 85.42 |
| Dec 19, 2024 | 83.95 |
| Dec 18, 2024 | 84.06 |
| Dec 17, 2024 | 88.61 |
| Dec 16, 2024 | 91.13 |
| Dec 13, 2024 | 89.11 |
| Dec 12, 2024 | 90.08 |
| Dec 11, 2024 | 91.72 |
| Dec 10, 2024 | 91.57 |
| Dec 9, 2024 | 95.39 |
| Dec 6, 2024 | 108.89 |
| Dec 5, 2024 | 108.61 |
| Dec 4, 2024 | 106.47 |
| Dec 3, 2024 | 102.23 |
| Dec 2, 2024 | 101.50 |
| Nov 29, 2024 | 101.53 |
| Nov 27, 2024 | 101.75 |
| Nov 26, 2024 | 103.46 |
| Nov 25, 2024 | 102.74 |
| Nov 22, 2024 | 104.56 |
| Nov 21, 2024 | 104.41 |
| Nov 20, 2024 | 100.64 |
| Nov 19, 2024 | 101.79 |
| Nov 18, 2024 | 98.83 |
| Nov 15, 2024 | 101.89 |
| Nov 14, 2024 | 99.65 |
| Nov 13, 2024 | 106.25 |
| Nov 12, 2024 | 104.58 |
| Nov 11, 2024 | 106.62 |
| Nov 8, 2024 | 106.18 |
| Nov 7, 2024 | 101.89 |
| Nov 6, 2024 | 100.13 |
| Nov 5, 2024 | 95.35 |
| Nov 4, 2024 | 95.06 |
| Nov 1, 2024 | 94.62 |
| Oct 31, 2024 | 96.12 |
| Oct 30, 2024 | 96.31 |
| Oct 29, 2024 | 99.39 |
| Oct 28, 2024 | 99.74 |
| Oct 25, 2024 | 97.99 |
| Oct 24, 2024 | 99.87 |
| Oct 23, 2024 | 98.33 |
| Oct 22, 2024 | 98.12 |
| Oct 21, 2024 | 98.16 |
| Oct 18, 2024 | 97.43 |
| Oct 17, 2024 | 96.66 |
| Oct 16, 2024 | 96.56 |
| Oct 15, 2024 | 96.38 |
| Oct 14, 2024 | 97.00 |
| Oct 11, 2024 | 96.19 |
| Oct 10, 2024 | 93.67 |
| Oct 9, 2024 | 94.87 |
| Oct 8, 2024 | 94.96 |
| Oct 7, 2024 | 90.55 |
| Oct 4, 2024 | 102.74 |
| Oct 3, 2024 | 101.35 |
| Oct 2, 2024 | 99.68 |
| Oct 1, 2024 | 99.28 |
| Sep 30, 2024 | 100.46 |
| Sep 27, 2024 | 100.38 |
| Sep 26, 2024 | 103.17 |
| Sep 25, 2024 | 102.94 |
| Sep 24, 2024 | 103.44 |
| Sep 23, 2024 | 104.13 |
| Sep 20, 2024 | 104.56 |
| Sep 19, 2024 | 101.60 |
| Sep 18, 2024 | 100.83 |
| Sep 17, 2024 | 99.31 |
| Sep 16, 2024 | 99.63 |
| Sep 13, 2024 | 99.34 |
| Sep 12, 2024 | 101.80 |
| Sep 11, 2024 | 98.29 |
| Sep 10, 2024 | 97.03 |
| Sep 9, 2024 | 97.33 |
| Sep 6, 2024 | 94.04 |
| Sep 5, 2024 | 94.52 |
| Sep 4, 2024 | 92.24 |
| Sep 3, 2024 | 90.54 |
| Aug 30, 2024 | 92.30 |
| Aug 29, 2024 | 89.67 |
| Aug 28, 2024 | 95.96 |
| Aug 27, 2024 | 95.68 |
| Aug 26, 2024 | 102.08 |
| Aug 23, 2024 | 98.92 |
| Aug 22, 2024 | 82.28 |
| Aug 21, 2024 | 83.02 |
| Aug 20, 2024 | 79.14 |
| Aug 19, 2024 | 80.80 |
| Aug 16, 2024 | 79.76 |
| Aug 15, 2024 | 78.33 |
| Aug 14, 2024 | 77.10 |
| Aug 13, 2024 | 76.02 |
| Aug 12, 2024 | 72.24 |
| Aug 9, 2024 | 72.56 |
| Aug 8, 2024 | 67.31 |
| Aug 7, 2024 | 66.21 |
| Aug 6, 2024 | 66.22 |
| Aug 5, 2024 | 63.90 |
| Aug 2, 2024 | 65.03 |
| Aug 1, 2024 | 67.73 |
| Jul 31, 2024 | 67.51 |
| Jul 30, 2024 | 65.20 |
| Jul 29, 2024 | 66.06 |
| Jul 26, 2024 | 63.87 |
| Jul 25, 2024 | 62.53 |
| Jul 24, 2024 | 62.27 |
| Jul 23, 2024 | 66.16 |
| Jul 22, 2024 | 64.26 |
| Jul 19, 2024 | 63.99 |
| Jul 18, 2024 | 63.99 |
| Jul 17, 2024 | 65.23 |
| Jul 16, 2024 | 70.24 |
| Jul 15, 2024 | 69.51 |
| Jul 12, 2024 | 84.45 |
| Jul 11, 2024 | 85.42 |
| Jul 10, 2024 | 85.54 |
| Jul 9, 2024 | 90.66 |
| Jul 8, 2024 | 95.34 |
| Jul 5, 2024 | 95.59 |
| Jul 3, 2024 | 95.52 |
| Jul 2, 2024 | 95.18 |
| Jul 1, 2024 | 95.89 |
| Jun 28, 2024 | 93.27 |
| Jun 27, 2024 | 92.05 |
| Jun 26, 2024 | 92.27 |
| Jun 25, 2024 | 93.64 |
| Jun 24, 2024 | 91.35 |
| Jun 21, 2024 | 92.95 |
| Jun 20, 2024 | 92.73 |
| Jun 18, 2024 | 96.01 |
| Jun 17, 2024 | 94.51 |
| Jun 14, 2024 | 90.34 |
| Jun 13, 2024 | 93.03 |
| Jun 12, 2024 | 91.99 |
| Jun 11, 2024 | 90.31 |
| Jun 10, 2024 | 89.14 |
| Jun 7, 2024 | 85.27 |
| Jun 6, 2024 | 85.27 |
| Jun 5, 2024 | 92.53 |
| Jun 4, 2024 | 88.69 |
| Jun 3, 2024 | 88.34 |
| May 31, 2024 | 93.06 |
| May 30, 2024 | 93.69 |
| May 29, 2024 | 88.51 |
| May 28, 2024 | 82.53 |
| May 24, 2024 | 83.08 |
| May 23, 2024 | 77.55 |
| May 22, 2024 | 78.73 |
| May 21, 2024 | 78.19 |
| May 20, 2024 | 80.52 |
| May 17, 2024 | 77.21 |
| May 16, 2024 | 77.25 |
| May 15, 2024 | 78.61 |
| May 14, 2024 | 78.49 |
| May 13, 2024 | 76.29 |
| May 10, 2024 | 79.07 |
| May 9, 2024 | 75.24 |
| May 8, 2024 | 73.98 |
| May 7, 2024 | 74.06 |
| May 6, 2024 | 74.13 |
| May 3, 2024 | 71.91 |
| May 2, 2024 | 67.79 |
| May 1, 2024 | 67.01 |
| Apr 30, 2024 | 71.67 |
| Apr 29, 2024 | 70.27 |
| Apr 26, 2024 | 68.79 |
| Apr 25, 2024 | 61.97 |
| Apr 24, 2024 | 59.70 |
| Apr 23, 2024 | 60.51 |
| Apr 22, 2024 | 58.87 |
| Apr 19, 2024 | 33.76 |
| Apr 18, 2024 | 34.90 |
| Apr 17, 2024 | 34.94 |
| Apr 16, 2024 | 35.75 |
| Apr 15, 2024 | 35.06 |
| Apr 12, 2024 | 36.30 |
| Apr 11, 2024 | 37.94 |
| Apr 10, 2024 | 36.27 |
| Apr 9, 2024 | 34.14 |
| Apr 8, 2024 | 37.05 |
| Apr 5, 2024 | 36.87 |
| Apr 4, 2024 | 36.04 |
| Apr 3, 2024 | 38.19 |
| Apr 2, 2024 | 37.55 |
| Apr 1, 2024 | 39.20 |
| Mar 28, 2024 | 40.23 |
| Mar 27, 2024 | 39.68 |
| Mar 26, 2024 | 39.09 |
| Mar 25, 2024 | 39.11 |
| Mar 22, 2024 | 38.93 |
| Mar 21, 2024 | 38.84 |
| Mar 20, 2024 | 39.15 |
| Mar 19, 2024 | 37.15 |
| Mar 18, 2024 | 35.25 |
| Mar 15, 2024 | 36.56 |
| Mar 14, 2024 | 36.27 |
| Mar 13, 2024 | 37.36 |
| Mar 12, 2024 | 37.61 |
| Mar 11, 2024 | 35.70 |
| Mar 8, 2024 | 36.05 |
| Mar 7, 2024 | 35.04 |
| Mar 6, 2024 | 33.50 |
| Mar 5, 2024 | 32.32 |
| Mar 4, 2024 | 32.70 |
| Mar 1, 2024 | 32.91 |
| Feb 29, 2024 | 32.98 |
| Feb 28, 2024 | 32.04 |
| Feb 27, 2024 | 31.89 |
| Feb 26, 2024 | 28.05 |
| Feb 23, 2024 | 28.36 |
| Feb 22, 2024 | 27.74 |
| Feb 21, 2024 | 26.81 |
| Feb 20, 2024 | 30.34 |
| Feb 16, 2024 | 30.62 |
| Feb 15, 2024 | 30.66 |
| Feb 14, 2024 | 30.21 |
| Feb 13, 2024 | 29.74 |
| Feb 12, 2024 | 30.03 |
| Feb 9, 2024 | 29.53 |
| Feb 8, 2024 | 29.46 |
| Feb 7, 2024 | 28.58 |
| Feb 6, 2024 | 27.61 |
| Feb 5, 2024 | 27.17 |
| Feb 2, 2024 | 27.69 |
| Feb 1, 2024 | 27.37 |
| Jan 31, 2024 | 25.74 |
| Jan 30, 2024 | 26.30 |
| Jan 29, 2024 | 26.27 |
| Jan 26, 2024 | 25.12 |
| Jan 25, 2024 | 25.17 |
| Jan 24, 2024 | 26.39 |
| Jan 23, 2024 | 26.05 |
| Jan 22, 2024 | 26.40 |
| Jan 19, 2024 | 25.40 |
| Jan 18, 2024 | 24.91 |
| Jan 17, 2024 | 23.98 |
| Jan 16, 2024 | 23.81 |
| Jan 12, 2024 | 23.32 |
| Jan 11, 2024 | 23.34 |
| Jan 10, 2024 | 22.92 |
| Jan 9, 2024 | 23.07 |
| Jan 8, 2024 | 23.10 |
| Jan 5, 2024 | 22.22 |
| Jan 4, 2024 | 21.92 |
| Jan 3, 2024 | 21.17 |
| Jan 2, 2024 | 22.05 |
| Dec 29, 2023 | 20.55 |
| Dec 28, 2023 | 21.51 |
| Dec 27, 2023 | 21.40 |
| Dec 26, 2023 | 21.03 |
| Dec 22, 2023 | 19.92 |
| Dec 21, 2023 | 20.42 |
| Dec 20, 2023 | 19.45 |
| Dec 19, 2023 | 19.36 |
| Dec 18, 2023 | 19.67 |
| Dec 15, 2023 | 18.82 |
| Dec 14, 2023 | 19.16 |
| Dec 13, 2023 | 19.53 |
| Dec 12, 2023 | 18.14 |
| Dec 11, 2023 | 14.41 |
| Dec 8, 2023 | 14.26 |
| Dec 7, 2023 | 14.90 |
| Dec 6, 2023 | 16.68 |
| Dec 5, 2023 | 16.50 |
| Dec 4, 2023 | 16.54 |
| Dec 1, 2023 | 16.59 |
| Nov 30, 2023 | 15.30 |
| Nov 29, 2023 | 15.29 |
| Nov 28, 2023 | 15.05 |
| Nov 27, 2023 | 15.05 |
| Nov 24, 2023 | 15.45 |
| Nov 22, 2023 | 14.93 |
| Nov 21, 2023 | 14.94 |
| Nov 20, 2023 | 15.22 |
| Nov 17, 2023 | 15.36 |
| Nov 16, 2023 | 15.45 |
| Nov 15, 2023 | 15.19 |
| Nov 14, 2023 | 14.22 |
| Nov 13, 2023 | 13.75 |
| Nov 10, 2023 | 13.58 |
| Nov 9, 2023 | 13.84 |
| Nov 8, 2023 | 13.59 |
| Nov 7, 2023 | 15.11 |
| Nov 6, 2023 | 15.40 |
| Nov 3, 2023 | 16.41 |
| Nov 2, 2023 | 15.32 |
| Nov 1, 2023 | 14.09 |
| Oct 31, 2023 | 13.88 |
| Oct 30, 2023 | 13.58 |
| Oct 27, 2023 | 13.90 |
| Oct 26, 2023 | 13.62 |
| Oct 25, 2023 | 14.23 |
| Oct 24, 2023 | 15.23 |
| Oct 23, 2023 | 14.85 |
| Oct 20, 2023 | 14.70 |
| Oct 19, 2023 | 15.07 |
| Oct 18, 2023 | 15.16 |
| Oct 17, 2023 | 15.91 |
| Oct 16, 2023 | 15.28 |
| Oct 13, 2023 | 14.79 |
| Oct 12, 2023 | 13.83 |
| Oct 11, 2023 | 14.44 |
| Oct 10, 2023 | 14.17 |
| Oct 9, 2023 | 13.77 |
| Oct 6, 2023 | 13.89 |
| Oct 5, 2023 | 13.32 |
| Oct 4, 2023 | 13.69 |
| Oct 3, 2023 | 12.94 |
| Oct 2, 2023 | 13.53 |
| Sep 29, 2023 | 9.45 |
| Sep 28, 2023 | 9.75 |
| Sep 27, 2023 | 9.86 |
| Sep 26, 2023 | 10.32 |
| Sep 25, 2023 | 10.38 |
| Sep 22, 2023 | 9.59 |
| Sep 21, 2023 | 9.33 |
| Sep 20, 2023 | 10.03 |
| Sep 19, 2023 | 10.84 |
| Sep 18, 2023 | 11.39 |
| Sep 15, 2023 | 11.94 |
| Sep 14, 2023 | 12.28 |
| Sep 13, 2023 | 12.06 |
| Sep 12, 2023 | 12.24 |
| Sep 11, 2023 | 13.06 |
| Sep 8, 2023 | 13.90 |
| Sep 7, 2023 | 14.85 |
| Sep 6, 2023 | 15.64 |
| Sep 5, 2023 | 15.44 |
| Sep 1, 2023 | 16.31 |
| Aug 31, 2023 | 16.62 |
| Aug 30, 2023 | 17.18 |
| Aug 29, 2023 | 16.71 |
| Aug 28, 2023 | 15.33 |
| Aug 25, 2023 | 15.17 |
| Aug 24, 2023 | 15.70 |
| Aug 23, 2023 | 16.84 |
| Aug 22, 2023 | 15.75 |
| Aug 21, 2023 | 15.20 |
| Aug 18, 2023 | 15.94 |
| Aug 17, 2023 | 15.56 |
| Aug 16, 2023 | 17.93 |
| Aug 15, 2023 | 17.64 |
| Aug 14, 2023 | 18.40 |
| Aug 11, 2023 | 18.73 |
| Aug 10, 2023 | 18.53 |
| Aug 9, 2023 | 18.51 |
| Aug 8, 2023 | 19.79 |
| Aug 7, 2023 | 21.06 |
| Aug 4, 2023 | 21.31 |
| Aug 3, 2023 | 22.47 |
| Aug 2, 2023 | 22.29 |
| Aug 1, 2023 | 23.15 |
| Jul 31, 2023 | 23.22 |
| Jul 28, 2023 | 21.03 |
| Jul 27, 2023 | 19.46 |
| Jul 26, 2023 | 20.37 |
| Jul 25, 2023 | 20.48 |
| Jul 24, 2023 | 21.23 |
| Jul 21, 2023 | 18.89 |
| Jul 20, 2023 | 19.29 |
| Jul 19, 2023 | 18.75 |
| Jul 18, 2023 | 20.05 |
| Jul 17, 2023 | 18.28 |
| Jul 14, 2023 | 18.31 |
| Jul 13, 2023 | 18.32 |
| Jul 12, 2023 | 20.57 |
| Jul 11, 2023 | 17.16 |
| Jul 10, 2023 | 16.40 |
| Jul 7, 2023 | 2.54 |
| Jul 6, 2023 | 2.51 |
| Jul 5, 2023 | 2.44 |
| Jul 3, 2023 | 2.53 |
| Jun 30, 2023 | 2.63 |
| Jun 29, 2023 | 2.79 |
| Jun 28, 2023 | 2.71 |
| Jun 27, 2023 | 2.92 |
| Jun 26, 2023 | 2.73 |
| Jun 23, 2023 | 2.58 |
| Jun 22, 2023 | 2.51 |
| Jun 21, 2023 | 2.46 |
| Jun 20, 2023 | 2.46 |
| Jun 16, 2023 | 2.45 |
| Jun 15, 2023 | 2.81 |