Cava (CAVA) Price to Earnings (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 91.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 136.15 |
| May 29, 2026 | 141.20 |
| May 28, 2026 | 142.18 |
| May 27, 2026 | 149.45 |
| May 26, 2026 | 145.91 |
| May 22, 2026 | 146.22 |
| May 21, 2026 | 147.69 |
| May 20, 2026 | 146.11 |
| May 19, 2026 | 141.07 |
| May 18, 2026 | 145.35 |
| May 15, 2026 | 139.76 |
| May 14, 2026 | 137.58 |
| May 13, 2026 | 131.45 |
| May 12, 2026 | 140.33 |
| May 11, 2026 | 145.44 |
| May 8, 2026 | 144.36 |
| May 7, 2026 | 153.58 |
| May 6, 2026 | 162.75 |
| May 5, 2026 | 164.25 |
| May 4, 2026 | 162.16 |
| May 1, 2026 | 165.42 |
| Apr 30, 2026 | 169.84 |
| Apr 29, 2026 | 165.65 |
| Apr 28, 2026 | 165.53 |
| Apr 27, 2026 | 171.33 |
| Apr 24, 2026 | 173.96 |
| Apr 23, 2026 | 169.29 |
| Apr 22, 2026 | 175.91 |
| Apr 21, 2026 | 175.04 |
| Apr 20, 2026 | 177.07 |
| Apr 17, 2026 | 172.33 |
| Apr 16, 2026 | 165.89 |
| Apr 15, 2026 | 160.80 |
| Apr 14, 2026 | 160.33 |
| Apr 13, 2026 | 153.11 |
| Apr 10, 2026 | 154.44 |
| Apr 9, 2026 | 156.64 |
| Apr 8, 2026 | 156.75 |
| Apr 7, 2026 | 151.67 |
| Apr 6, 2026 | 149.33 |
| Apr 2, 2026 | 144.78 |
| Apr 1, 2026 | 145.71 |
| Mar 31, 2026 | 147.09 |
| Mar 30, 2026 | 139.89 |
| Mar 27, 2026 | 137.13 |
| Mar 26, 2026 | 143.45 |
| Mar 25, 2026 | 145.98 |
| Mar 24, 2026 | 153.51 |
| Mar 23, 2026 | 158.31 |
| Mar 20, 2026 | 153.22 |
| Mar 19, 2026 | 159.35 |
| Mar 18, 2026 | 161.69 |
| Mar 17, 2026 | 164.58 |
| Mar 16, 2026 | 158.64 |
| Mar 13, 2026 | 149.09 |
| Mar 12, 2026 | 146.09 |
| Mar 11, 2026 | 146.36 |
| Mar 10, 2026 | 145.49 |
| Mar 9, 2026 | 148.75 |
| Mar 6, 2026 | 142.89 |
| Mar 5, 2026 | 144.31 |
| Mar 4, 2026 | 144.58 |
| Mar 3, 2026 | 140.13 |
| Mar 2, 2026 | 142.71 |
| Feb 27, 2026 | 149.95 |
| Feb 26, 2026 | 154.07 |
| Feb 25, 2026 | 155.76 |
| Feb 24, 2026 | 123.27 |
| Feb 23, 2026 | 124.27 |
| Feb 20, 2026 | 127.47 |
| Feb 19, 2026 | 124.44 |
| Feb 18, 2026 | 123.15 |
| Feb 17, 2026 | 115.11 |
| Feb 13, 2026 | 115.45 |
| Feb 12, 2026 | 115.65 |
| Feb 11, 2026 | 122.49 |
| Feb 10, 2026 | 125.33 |
| Feb 9, 2026 | 131.78 |
| Feb 6, 2026 | 127.20 |
| Feb 5, 2026 | 117.36 |
| Feb 4, 2026 | 118.93 |
| Feb 3, 2026 | 110.71 |
| Feb 2, 2026 | 108.36 |
| Jan 30, 2026 | 110.22 |
| Jan 29, 2026 | 114.60 |
| Jan 28, 2026 | 114.00 |
| Jan 27, 2026 | 113.33 |
| Jan 26, 2026 | 113.73 |
| Jan 23, 2026 | 120.58 |
| Jan 22, 2026 | 120.16 |
| Jan 21, 2026 | 121.67 |
| Jan 20, 2026 | 125.55 |
| Jan 16, 2026 | 131.07 |
| Jan 15, 2026 | 130.91 |
| Jan 14, 2026 | 128.31 |
| Jan 13, 2026 | 124.58 |
| Jan 12, 2026 | 128.55 |
| Jan 9, 2026 | 128.84 |
| Jan 8, 2026 | 126.55 |
| Jan 7, 2026 | 123.45 |
| Jan 6, 2026 | 122.02 |
| Jan 5, 2026 | 115.42 |
| Jan 2, 2026 | 110.09 |
| Dec 31, 2025 | 106.71 |
| Dec 30, 2025 | 106.07 |
| Dec 29, 2025 | 109.02 |
| Dec 26, 2025 | 50.13 |
| Dec 24, 2025 | 51.43 |
| Dec 23, 2025 | 49.46 |
| Dec 22, 2025 | 48.37 |
| Dec 19, 2025 | 47.42 |
| Dec 18, 2025 | 46.70 |
| Dec 17, 2025 | 44.27 |
| Dec 16, 2025 | 43.93 |
| Dec 15, 2025 | 43.27 |
| Dec 12, 2025 | 44.29 |
| Dec 11, 2025 | 43.88 |
| Dec 10, 2025 | 44.24 |
| Dec 9, 2025 | 44.08 |
| Dec 8, 2025 | 44.87 |
| Dec 5, 2025 | 44.47 |
| Dec 4, 2025 | 45.40 |
| Dec 3, 2025 | 45.41 |
| Dec 2, 2025 | 43.94 |
| Dec 1, 2025 | 42.51 |
| Nov 28, 2025 | 40.74 |
| Nov 26, 2025 | 41.38 |
| Nov 25, 2025 | 40.46 |
| Nov 24, 2025 | 39.00 |
| Nov 21, 2025 | 40.77 |
| Nov 20, 2025 | 36.33 |
| Nov 19, 2025 | 37.89 |
| Nov 18, 2025 | 37.54 |
| Nov 17, 2025 | 37.69 |
| Nov 14, 2025 | 39.35 |
| Nov 13, 2025 | 40.17 |
| Nov 12, 2025 | 40.62 |
| Nov 11, 2025 | 41.04 |
| Nov 10, 2025 | 41.38 |
| Nov 7, 2025 | 40.53 |
| Nov 6, 2025 | 38.83 |
| Nov 5, 2025 | 41.97 |
| Nov 4, 2025 | 43.08 |
| Nov 3, 2025 | 43.84 |
| Oct 31, 2025 | 44.77 |
| Oct 30, 2025 | 44.75 |
| Oct 29, 2025 | 50.39 |
| Oct 28, 2025 | 51.78 |
| Oct 27, 2025 | 52.45 |
| Oct 24, 2025 | 53.00 |
| Oct 23, 2025 | 53.52 |
| Oct 22, 2025 | 53.62 |
| Oct 21, 2025 | 54.56 |
| Oct 20, 2025 | 51.91 |
| Oct 17, 2025 | 52.38 |
| Oct 16, 2025 | 52.80 |
| Oct 15, 2025 | 53.16 |
| Oct 14, 2025 | 53.92 |
| Oct 13, 2025 | 52.78 |
| Oct 10, 2025 | 51.79 |
| Oct 9, 2025 | 54.19 |
| Oct 8, 2025 | 52.63 |
| Oct 7, 2025 | 51.36 |
| Oct 6, 2025 | 53.17 |
| Oct 3, 2025 | 51.65 |
| Oct 2, 2025 | 51.41 |
| Oct 1, 2025 | 50.14 |
| Sep 30, 2025 | 49.11 |
| Sep 29, 2025 | 47.77 |
| Sep 26, 2025 | 50.90 |
| Sep 25, 2025 | 50.90 |
| Sep 24, 2025 | 51.56 |
| Sep 23, 2025 | 52.96 |
| Sep 22, 2025 | 53.28 |
| Sep 19, 2025 | 51.65 |
| Sep 18, 2025 | 51.67 |
| Sep 17, 2025 | 50.72 |
| Sep 16, 2025 | 51.28 |
| Sep 15, 2025 | 50.85 |
| Sep 12, 2025 | 51.73 |
| Sep 11, 2025 | 52.29 |
| Sep 10, 2025 | 52.98 |
| Sep 9, 2025 | 53.07 |
| Sep 8, 2025 | 53.12 |
| Sep 5, 2025 | 54.17 |
| Sep 4, 2025 | 53.63 |
| Sep 3, 2025 | 53.59 |
| Sep 2, 2025 | 53.31 |
| Aug 29, 2025 | 54.92 |
| Aug 28, 2025 | 55.46 |
| Aug 27, 2025 | 55.07 |
| Aug 26, 2025 | 54.49 |
| Aug 25, 2025 | 53.21 |
| Aug 22, 2025 | 55.72 |
| Aug 21, 2025 | 54.74 |
| Aug 20, 2025 | 55.73 |
| Aug 19, 2025 | 55.65 |
| Aug 18, 2025 | 56.74 |
| Aug 15, 2025 | 56.83 |
| Aug 14, 2025 | 56.04 |
| Aug 13, 2025 | 57.28 |
| Aug 12, 2025 | 68.70 |
| Aug 11, 2025 | 66.91 |
| Aug 8, 2025 | 69.15 |
| Aug 7, 2025 | 72.28 |
| Aug 6, 2025 | 70.05 |
| Aug 5, 2025 | 71.20 |
| Aug 4, 2025 | 71.37 |
| Aug 1, 2025 | 68.54 |
| Jul 31, 2025 | 71.55 |
| Jul 30, 2025 | 73.43 |
| Jul 29, 2025 | 69.56 |
| Jul 28, 2025 | 71.52 |
| Jul 25, 2025 | 71.56 |
| Jul 24, 2025 | 70.13 |
| Jul 23, 2025 | 74.54 |
| Jul 22, 2025 | 73.11 |
| Jul 21, 2025 | 71.08 |
| Jul 18, 2025 | 71.01 |
| Jul 17, 2025 | 70.54 |
| Jul 16, 2025 | 72.34 |
| Jul 15, 2025 | 71.71 |
| Jul 14, 2025 | 73.06 |
| Jul 11, 2025 | 74.23 |
| Jul 10, 2025 | 73.75 |
| Jul 9, 2025 | 72.21 |
| Jul 8, 2025 | 70.62 |
| Jul 7, 2025 | 67.97 |
| Jul 3, 2025 | 69.77 |
| Jul 2, 2025 | 66.70 |
| Jul 1, 2025 | 66.39 |
| Jun 30, 2025 | 67.93 |
| Jun 27, 2025 | 62.81 |
| Jun 26, 2025 | 62.64 |
| Jun 25, 2025 | 59.67 |
| Jun 24, 2025 | 59.86 |
| Jun 23, 2025 | 60.69 |
| Jun 20, 2025 | 60.18 |
| Jun 18, 2025 | 60.04 |
| Jun 17, 2025 | 60.25 |
| Jun 16, 2025 | 60.08 |
| Jun 13, 2025 | 60.14 |
| Jun 12, 2025 | 63.10 |
| Jun 11, 2025 | 61.96 |
| Jun 10, 2025 | 63.16 |
| Jun 9, 2025 | 63.08 |
| Jun 6, 2025 | 63.73 |
| Jun 5, 2025 | 63.17 |
| Jun 4, 2025 | 66.16 |
| Jun 3, 2025 | 65.37 |
| Jun 2, 2025 | 65.52 |
| May 30, 2025 | 65.54 |
| May 29, 2025 | 66.03 |
| May 28, 2025 | 66.06 |
| May 27, 2025 | 66.40 |
| May 23, 2025 | 67.28 |
| May 22, 2025 | 68.03 |
| May 21, 2025 | 67.49 |
| May 20, 2025 | 72.08 |
| May 19, 2025 | 72.63 |
| May 16, 2025 | 78.07 |
| May 15, 2025 | 79.89 |
| May 14, 2025 | 80.27 |
| May 13, 2025 | 80.40 |
| May 12, 2025 | 79.63 |
| May 9, 2025 | 75.73 |
| May 8, 2025 | 77.37 |
| May 7, 2025 | 75.65 |
| May 6, 2025 | 75.26 |
| May 5, 2025 | 77.29 |
| May 2, 2025 | 77.94 |
| May 1, 2025 | 76.23 |
| Apr 30, 2025 | 74.54 |
| Apr 29, 2025 | 74.12 |
| Apr 28, 2025 | 75.13 |
| Apr 25, 2025 | 73.23 |
| Apr 24, 2025 | 73.40 |
| Apr 23, 2025 | 69.72 |
| Apr 22, 2025 | 65.56 |
| Apr 21, 2025 | 64.81 |
| Apr 17, 2025 | 75.44 |
| Apr 16, 2025 | 75.05 |
| Apr 15, 2025 | 77.48 |
| Apr 14, 2025 | 78.11 |
| Apr 11, 2025 | 79.01 |
| Apr 10, 2025 | 77.87 |
| Apr 9, 2025 | 80.66 |
| Apr 8, 2025 | 68.82 |
| Apr 7, 2025 | 69.56 |
| Apr 4, 2025 | 65.96 |
| Apr 3, 2025 | 73.84 |
| Apr 2, 2025 | 79.25 |
| Apr 1, 2025 | 76.49 |
| Mar 31, 2025 | 75.80 |
| Mar 28, 2025 | 75.31 |
| Mar 27, 2025 | 77.54 |
| Mar 26, 2025 | 76.03 |
| Mar 25, 2025 | 79.19 |
| Mar 24, 2025 | 79.24 |
| Mar 21, 2025 | 73.55 |
| Mar 20, 2025 | 74.26 |
| Mar 19, 2025 | 71.05 |
| Mar 18, 2025 | 67.35 |
| Mar 17, 2025 | 68.94 |
| Mar 14, 2025 | 67.96 |
| Mar 13, 2025 | 64.97 |
| Mar 12, 2025 | 72.26 |
| Mar 11, 2025 | 70.18 |
| Mar 10, 2025 | 70.56 |
| Mar 7, 2025 | 73.79 |
| Mar 6, 2025 | 72.50 |
| Mar 5, 2025 | 76.11 |
| Mar 4, 2025 | 75.66 |
| Mar 3, 2025 | 76.89 |
| Feb 28, 2025 | 83.36 |
| Feb 27, 2025 | 79.02 |
| Feb 26, 2025 | 86.81 |
| Feb 25, 2025 | 87.11 |
| Feb 24, 2025 | 91.42 |
| Feb 21, 2025 | 94.68 |
| Feb 20, 2025 | 104.04 |
| Feb 19, 2025 | 104.75 |
| Feb 18, 2025 | 116.94 |
| Feb 14, 2025 | 114.97 |
| Feb 13, 2025 | 114.47 |
| Feb 12, 2025 | 114.30 |
| Feb 11, 2025 | 114.80 |
| Feb 10, 2025 | 123.35 |
| Feb 7, 2025 | 121.40 |
| Feb 6, 2025 | 124.52 |
| Feb 5, 2025 | 125.35 |
| Feb 4, 2025 | 124.80 |
| Feb 3, 2025 | 120.46 |
| Jan 31, 2025 | 118.46 |
| Jan 30, 2025 | 121.89 |
| Jan 29, 2025 | 118.71 |
| Jan 28, 2025 | 110.49 |
| Jan 27, 2025 | 107.87 |
| Jan 24, 2025 | 109.54 |
| Jan 23, 2025 | 108.78 |
| Jan 22, 2025 | 108.24 |
| Jan 21, 2025 | 105.70 |
| Jan 17, 2025 | 103.71 |
| Jan 16, 2025 | 103.08 |
| Jan 15, 2025 | 101.41 |
| Jan 14, 2025 | 98.61 |
| Jan 13, 2025 | 97.39 |
| Jan 10, 2025 | 100.98 |
| Jan 8, 2025 | 100.52 |
| Jan 7, 2025 | 98.96 |
| Jan 6, 2025 | 104.28 |
| Jan 3, 2025 | 100.95 |
| Jan 2, 2025 | 101.04 |
| Dec 31, 2024 | 98.95 |
| Dec 30, 2024 | 97.82 |
| Dec 27, 2024 | 278.95 |
| Dec 26, 2024 | 284.12 |
| Dec 24, 2024 | 289.07 |
| Dec 23, 2024 | 287.41 |
| Dec 20, 2024 | 290.37 |
| Dec 19, 2024 | 285.49 |
| Dec 18, 2024 | 285.85 |
| Dec 17, 2024 | 300.90 |
| Dec 16, 2024 | 309.24 |
| Dec 13, 2024 | 302.56 |
| Dec 12, 2024 | 305.78 |
| Dec 11, 2024 | 311.20 |
| Dec 10, 2024 | 310.71 |
| Dec 9, 2024 | 323.34 |
| Dec 6, 2024 | 368.00 |
| Dec 5, 2024 | 367.07 |
| Dec 4, 2024 | 360.00 |
| Dec 3, 2024 | 345.95 |
| Dec 2, 2024 | 343.54 |
| Nov 29, 2024 | 343.66 |
| Nov 27, 2024 | 344.39 |
| Nov 26, 2024 | 350.05 |
| Nov 25, 2024 | 347.66 |
| Nov 22, 2024 | 353.66 |
| Nov 21, 2024 | 353.17 |
| Nov 20, 2024 | 340.71 |
| Nov 19, 2024 | 344.51 |
| Nov 18, 2024 | 334.73 |
| Nov 15, 2024 | 344.83 |
| Nov 14, 2024 | 337.41 |
| Nov 13, 2024 | 359.27 |
| Nov 12, 2024 | 353.73 |
| Nov 11, 2024 | 360.49 |
| Nov 8, 2024 | 359.02 |
| Nov 7, 2024 | 344.83 |
| Nov 6, 2024 | 339.02 |
| Nov 5, 2024 | 323.22 |
| Nov 4, 2024 | 322.24 |
| Nov 1, 2024 | 320.80 |
| Oct 31, 2024 | 325.76 |
| Oct 30, 2024 | 326.39 |
| Oct 29, 2024 | 336.59 |
| Oct 28, 2024 | 337.73 |
| Oct 25, 2024 | 331.93 |
| Oct 24, 2024 | 338.17 |
| Oct 23, 2024 | 333.07 |
| Oct 22, 2024 | 332.37 |
| Oct 21, 2024 | 332.49 |
| Oct 18, 2024 | 330.10 |
| Oct 17, 2024 | 327.54 |
| Oct 16, 2024 | 327.22 |
| Oct 15, 2024 | 326.61 |
| Oct 14, 2024 | 328.66 |
| Oct 11, 2024 | 325.98 |
| Oct 10, 2024 | 317.66 |
| Oct 9, 2024 | 321.61 |
| Oct 8, 2024 | 321.93 |
| Oct 7, 2024 | 307.32 |
| Oct 4, 2024 | 408.39 |
| Oct 3, 2024 | 403.00 |
| Oct 2, 2024 | 396.52 |
| Oct 1, 2024 | 394.94 |
| Sep 30, 2024 | 399.52 |
| Sep 27, 2024 | 399.23 |
| Sep 26, 2024 | 410.06 |
| Sep 25, 2024 | 409.16 |
| Sep 24, 2024 | 411.10 |
| Sep 23, 2024 | 413.77 |
| Sep 20, 2024 | 415.45 |
| Sep 19, 2024 | 403.94 |
| Sep 18, 2024 | 400.97 |
| Sep 17, 2024 | 395.06 |
| Sep 16, 2024 | 396.29 |
| Sep 13, 2024 | 395.19 |
| Sep 12, 2024 | 404.74 |
| Sep 11, 2024 | 391.13 |
| Sep 10, 2024 | 386.23 |
| Sep 9, 2024 | 387.39 |
| Sep 6, 2024 | 374.61 |
| Sep 5, 2024 | 376.48 |
| Sep 4, 2024 | 367.65 |
| Sep 3, 2024 | 361.03 |
| Aug 30, 2024 | 367.87 |
| Aug 29, 2024 | 357.65 |
| Aug 28, 2024 | 382.06 |
| Aug 27, 2024 | 380.97 |
| Aug 26, 2024 | 405.81 |
| Aug 23, 2024 | 393.55 |
| Aug 22, 2024 | 328.97 |
| Aug 21, 2024 | 331.84 |
| Aug 20, 2024 | 316.81 |
| Aug 19, 2024 | 323.23 |
| Aug 16, 2024 | 319.23 |
| Aug 15, 2024 | 313.68 |
| Aug 14, 2024 | 308.90 |
| Aug 13, 2024 | 304.68 |
| Aug 12, 2024 | 290.03 |
| Aug 9, 2024 | 291.26 |
| Aug 8, 2024 | 270.90 |
| Aug 7, 2024 | 266.61 |
| Aug 6, 2024 | 266.68 |
| Aug 5, 2024 | 257.68 |
| Aug 2, 2024 | 262.06 |
| Aug 1, 2024 | 272.52 |
| Jul 31, 2024 | 271.68 |
| Jul 30, 2024 | 262.71 |
| Jul 29, 2024 | 266.03 |
| Jul 26, 2024 | 257.55 |
| Jul 25, 2024 | 252.35 |
| Jul 24, 2024 | 251.35 |
| Jul 23, 2024 | 266.42 |
| Jul 22, 2024 | 259.06 |
| Jul 19, 2024 | 258.03 |
| Jul 18, 2024 | 258.03 |
| Jul 17, 2024 | 262.84 |
| Jul 16, 2024 | 282.26 |
| Jul 15, 2024 | 279.45 |
| Jul 12, 2024 | 227.70 |
| Jul 11, 2024 | 230.24 |
| Jul 10, 2024 | 230.54 |
| Jul 9, 2024 | 243.89 |
| Jul 8, 2024 | 256.05 |
| Jul 5, 2024 | 256.73 |
| Jul 3, 2024 | 256.54 |
| Jul 2, 2024 | 255.65 |
| Jul 1, 2024 | 257.49 |
| Jun 28, 2024 | 250.68 |
| Jun 27, 2024 | 247.49 |
| Jun 26, 2024 | 248.08 |
| Jun 25, 2024 | 251.65 |
| Jun 24, 2024 | 245.68 |
| Jun 21, 2024 | 249.84 |
| Jun 20, 2024 | 249.27 |
| Jun 18, 2024 | 257.81 |
| Jun 17, 2024 | 253.89 |
| Jun 14, 2024 | 243.05 |
| Jun 13, 2024 | 250.05 |
| Jun 12, 2024 | 247.35 |
| Jun 11, 2024 | 242.97 |
| Jun 10, 2024 | 239.92 |
| Jun 7, 2024 | 229.84 |
| Jun 6, 2024 | 229.84 |
| Jun 5, 2024 | 248.76 |
| Jun 4, 2024 | 238.76 |
| Jun 3, 2024 | 237.84 |
| May 31, 2024 | 250.14 |
| May 30, 2024 | 251.76 |
| May 29, 2024 | 238.27 |
| May 28, 2024 | 222.70 |
| May 24, 2024 | 224.14 |
| May 23, 2024 | 209.73 |
| May 22, 2024 | 212.81 |
| May 21, 2024 | 211.41 |
| May 20, 2024 | 217.49 |
| May 17, 2024 | 208.86 |
| May 16, 2024 | 208.97 |
| May 15, 2024 | 212.51 |
| May 14, 2024 | 212.19 |
| May 13, 2024 | 206.46 |
| May 10, 2024 | 213.70 |
| May 9, 2024 | 203.73 |
| May 8, 2024 | 200.43 |
| May 7, 2024 | 200.65 |
| May 6, 2024 | 200.84 |
| May 3, 2024 | 195.05 |
| May 2, 2024 | 184.32 |
| May 1, 2024 | 182.30 |
| Apr 30, 2024 | 194.43 |
| Apr 29, 2024 | 190.78 |
| Apr 26, 2024 | 186.92 |
| Apr 25, 2024 | 169.16 |
| Apr 24, 2024 | 163.27 |
| Apr 23, 2024 | 165.38 |
| Apr 22, 2024 | 161.11 |
| Apr 19, 2024 | -56.83 |
| Apr 18, 2024 | -58.57 |
| Apr 17, 2024 | -58.63 |
| Apr 16, 2024 | -59.87 |
| Apr 15, 2024 | -58.81 |
| Apr 12, 2024 | -60.71 |
| Apr 11, 2024 | -63.22 |
| Apr 10, 2024 | -60.66 |
| Apr 9, 2024 | -57.41 |
| Apr 8, 2024 | -61.85 |
| Apr 5, 2024 | -61.57 |
| Apr 4, 2024 | -60.31 |
| Apr 3, 2024 | -63.59 |
| Apr 2, 2024 | -62.62 |
| Apr 1, 2024 | -65.14 |
| Mar 28, 2024 | -66.71 |
| Mar 27, 2024 | -65.88 |
| Mar 26, 2024 | -64.97 |
| Mar 25, 2024 | -65.00 |
| Mar 22, 2024 | -64.72 |
| Mar 21, 2024 | -64.59 |
| Mar 20, 2024 | -65.07 |
| Mar 19, 2024 | -62.00 |
| Mar 18, 2024 | -59.10 |
| Mar 15, 2024 | -61.10 |
| Mar 14, 2024 | -60.67 |
| Mar 13, 2024 | -62.32 |
| Mar 12, 2024 | -62.70 |
| Mar 11, 2024 | -59.79 |
| Mar 8, 2024 | -60.32 |
| Mar 7, 2024 | -58.78 |
| Mar 6, 2024 | -56.43 |
| Mar 5, 2024 | -54.63 |
| Mar 4, 2024 | -55.21 |
| Mar 1, 2024 | -55.52 |
| Feb 29, 2024 | -55.63 |
| Feb 28, 2024 | -54.19 |
| Feb 27, 2024 | -53.96 |
| Feb 26, 2024 | -48.10 |
| Feb 23, 2024 | -48.57 |
| Feb 22, 2024 | -47.62 |
| Feb 21, 2024 | -46.20 |
| Feb 20, 2024 | -51.60 |
| Feb 16, 2024 | -52.03 |
| Feb 15, 2024 | -52.10 |
| Feb 14, 2024 | -51.40 |
| Feb 13, 2024 | -50.69 |
| Feb 12, 2024 | -51.12 |
| Feb 9, 2024 | -50.36 |
| Feb 8, 2024 | -50.26 |
| Feb 7, 2024 | -48.90 |
| Feb 6, 2024 | -47.43 |
| Feb 5, 2024 | -46.76 |
| Feb 2, 2024 | -47.55 |
| Feb 1, 2024 | -47.06 |
| Jan 31, 2024 | -44.57 |
| Jan 30, 2024 | -45.42 |
| Jan 29, 2024 | -45.37 |
| Jan 26, 2024 | -43.62 |
| Jan 25, 2024 | -43.70 |
| Jan 24, 2024 | -45.56 |
| Jan 23, 2024 | -45.05 |
| Jan 22, 2024 | -45.58 |
| Jan 19, 2024 | -44.05 |
| Jan 18, 2024 | -43.30 |
| Jan 17, 2024 | -41.88 |
| Jan 16, 2024 | -41.62 |
| Jan 12, 2024 | -40.88 |
| Jan 11, 2024 | -40.90 |
| Jan 10, 2024 | -40.26 |
| Jan 9, 2024 | -40.50 |
| Jan 8, 2024 | -40.53 |
| Jan 5, 2024 | -39.19 |
| Jan 4, 2024 | -38.73 |
| Jan 3, 2024 | -37.59 |
| Jan 2, 2024 | -38.92 |
| Dec 29, 2023 | -2.89 |
| Dec 28, 2023 | -3.00 |
| Dec 27, 2023 | -2.99 |
| Dec 26, 2023 | -2.94 |
| Dec 22, 2023 | -2.82 |
| Dec 21, 2023 | -2.87 |
| Dec 20, 2023 | -2.76 |
| Dec 19, 2023 | -2.75 |
| Dec 18, 2023 | -2.79 |
| Dec 15, 2023 | -2.69 |
| Dec 14, 2023 | -2.73 |
| Dec 13, 2023 | -2.77 |
| Dec 12, 2023 | -2.61 |
| Dec 11, 2023 | -2.18 |
| Dec 8, 2023 | -2.17 |
| Dec 7, 2023 | -2.24 |
| Dec 6, 2023 | -2.44 |
| Dec 5, 2023 | -2.42 |
| Dec 4, 2023 | -2.43 |
| Dec 1, 2023 | -2.43 |
| Nov 30, 2023 | -2.29 |
| Nov 29, 2023 | -2.28 |
| Nov 28, 2023 | -2.26 |
| Nov 27, 2023 | -2.26 |
| Nov 24, 2023 | -2.30 |
| Nov 22, 2023 | -2.24 |
| Nov 21, 2023 | -2.25 |
| Nov 20, 2023 | -2.28 |
| Nov 17, 2023 | -2.29 |
| Nov 16, 2023 | -2.30 |
| Nov 15, 2023 | -2.27 |
| Nov 14, 2023 | -2.16 |
| Nov 13, 2023 | -2.11 |
| Nov 10, 2023 | -2.09 |
| Nov 9, 2023 | -2.12 |
| Nov 8, 2023 | -2.09 |
| Nov 7, 2023 | -2.26 |
| Nov 6, 2023 | -2.30 |
| Nov 3, 2023 | -2.41 |
| Nov 2, 2023 | -2.29 |
| Nov 1, 2023 | -2.15 |
| Oct 31, 2023 | -2.12 |
| Oct 30, 2023 | -2.09 |
| Oct 27, 2023 | -2.13 |
| Oct 26, 2023 | -2.09 |
| Oct 25, 2023 | -2.16 |
| Oct 24, 2023 | -2.28 |
| Oct 23, 2023 | -2.23 |
| Oct 20, 2023 | -2.22 |
| Oct 19, 2023 | -2.26 |
| Oct 18, 2023 | -2.27 |
| Oct 17, 2023 | -2.36 |
| Oct 16, 2023 | -2.28 |
| Oct 13, 2023 | -2.23 |
| Oct 12, 2023 | -2.12 |
| Oct 11, 2023 | -2.19 |
| Oct 10, 2023 | -2.16 |
| Oct 9, 2023 | -2.11 |
| Oct 6, 2023 | -2.12 |
| Oct 5, 2023 | -2.06 |
| Oct 4, 2023 | -2.10 |
| Oct 3, 2023 | -2.01 |
| Oct 2, 2023 | -2.08 |
| Sep 29, 2023 | -1.28 |
| Sep 28, 2023 | -1.31 |
| Sep 27, 2023 | -1.31 |
| Sep 26, 2023 | -1.35 |
| Sep 25, 2023 | -1.36 |
| Sep 22, 2023 | -1.29 |
| Sep 21, 2023 | -1.27 |
| Sep 20, 2023 | -1.33 |
| Sep 19, 2023 | -1.39 |
| Sep 18, 2023 | -1.44 |
| Sep 15, 2023 | -1.48 |
| Sep 14, 2023 | -1.51 |
| Sep 13, 2023 | -1.49 |
| Sep 12, 2023 | -1.51 |
| Sep 11, 2023 | -1.57 |
| Sep 8, 2023 | -1.64 |
| Sep 7, 2023 | -1.72 |
| Sep 6, 2023 | -1.78 |
| Sep 5, 2023 | -1.76 |
| Sep 1, 2023 | -1.83 |
| Aug 31, 2023 | -1.86 |
| Aug 30, 2023 | -1.90 |
| Aug 29, 2023 | -1.87 |
| Aug 28, 2023 | -1.75 |
| Aug 25, 2023 | -1.74 |
| Aug 24, 2023 | -1.78 |
| Aug 23, 2023 | -1.88 |
| Aug 22, 2023 | -1.79 |
| Aug 21, 2023 | -1.74 |
| Aug 18, 2023 | -1.80 |
| Aug 17, 2023 | -1.77 |
| Aug 16, 2023 | -1.96 |
| Aug 15, 2023 | -1.94 |
| Aug 14, 2023 | -2.00 |
| Aug 11, 2023 | -2.03 |
| Aug 10, 2023 | -2.01 |
| Aug 9, 2023 | -2.01 |
| Aug 8, 2023 | -2.11 |
| Aug 7, 2023 | -2.22 |
| Aug 4, 2023 | -2.24 |
| Aug 3, 2023 | -2.33 |
| Aug 2, 2023 | -2.31 |
| Aug 1, 2023 | -2.38 |
| Jul 31, 2023 | -2.39 |
| Jul 28, 2023 | -2.21 |
| Jul 27, 2023 | -2.09 |
| Jul 26, 2023 | -2.16 |
| Jul 25, 2023 | -2.17 |
| Jul 24, 2023 | -2.23 |
| Jul 21, 2023 | -2.04 |
| Jul 20, 2023 | -2.07 |
| Jul 19, 2023 | -2.03 |
| Jul 18, 2023 | -2.13 |
| Jul 17, 2023 | -1.99 |
| Jul 14, 2023 | -1.99 |
| Jul 13, 2023 | -1.99 |
| Jul 12, 2023 | -2.18 |
| Jul 11, 2023 | -1.90 |
| Jul 10, 2023 | -1.84 |
| Jul 7, 2023 | -1.31 |
| Jul 6, 2023 | -1.29 |
| Jul 5, 2023 | -1.25 |
| Jul 3, 2023 | -1.30 |
| Jun 30, 2023 | -1.35 |
| Jun 29, 2023 | -1.43 |
| Jun 28, 2023 | -1.39 |
| Jun 27, 2023 | -1.50 |
| Jun 26, 2023 | -1.40 |
| Jun 23, 2023 | -1.32 |
| Jun 22, 2023 | -1.29 |
| Jun 21, 2023 | -1.26 |
| Jun 20, 2023 | -1.27 |
| Jun 16, 2023 | -1.26 |
| Jun 15, 2023 | -1.44 |