Cava (CAVA) EV to EBIT (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 45.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 149.74 |
| May 29, 2026 | 155.56 |
| May 28, 2026 | 156.69 |
| May 27, 2026 | 165.07 |
| May 26, 2026 | 160.99 |
| May 22, 2026 | 161.34 |
| May 21, 2026 | 163.04 |
| May 20, 2026 | 161.22 |
| May 19, 2026 | 155.42 |
| May 18, 2026 | 160.34 |
| May 15, 2026 | 153.91 |
| May 14, 2026 | 151.39 |
| May 13, 2026 | 144.34 |
| May 12, 2026 | 154.56 |
| May 11, 2026 | 160.44 |
| May 8, 2026 | 159.21 |
| May 7, 2026 | 169.83 |
| May 6, 2026 | 180.39 |
| May 5, 2026 | 182.12 |
| May 4, 2026 | 179.71 |
| May 1, 2026 | 183.46 |
| Apr 30, 2026 | 188.55 |
| Apr 29, 2026 | 183.74 |
| Apr 28, 2026 | 183.59 |
| Apr 27, 2026 | 190.27 |
| Apr 24, 2026 | 193.31 |
| Apr 23, 2026 | 187.93 |
| Apr 22, 2026 | 195.55 |
| Apr 21, 2026 | 194.55 |
| Apr 20, 2026 | 196.89 |
| Apr 17, 2026 | 191.42 |
| Apr 16, 2026 | 184.01 |
| Apr 15, 2026 | 178.14 |
| Apr 14, 2026 | 177.60 |
| Apr 13, 2026 | 169.28 |
| Apr 10, 2026 | 170.81 |
| Apr 9, 2026 | 173.35 |
| Apr 8, 2026 | 173.47 |
| Apr 7, 2026 | 167.63 |
| Apr 6, 2026 | 164.93 |
| Apr 2, 2026 | 159.69 |
| Apr 1, 2026 | 160.76 |
| Mar 31, 2026 | 162.35 |
| Mar 30, 2026 | 154.06 |
| Mar 27, 2026 | 150.87 |
| Mar 26, 2026 | 158.16 |
| Mar 25, 2026 | 161.07 |
| Mar 24, 2026 | 169.74 |
| Mar 23, 2026 | 175.27 |
| Mar 20, 2026 | 169.41 |
| Mar 19, 2026 | 176.47 |
| Mar 18, 2026 | 179.17 |
| Mar 17, 2026 | 182.50 |
| Mar 16, 2026 | 175.65 |
| Mar 13, 2026 | 164.65 |
| Mar 12, 2026 | 161.20 |
| Mar 11, 2026 | 161.51 |
| Mar 10, 2026 | 160.51 |
| Mar 9, 2026 | 164.26 |
| Mar 6, 2026 | 157.51 |
| Mar 5, 2026 | 159.15 |
| Mar 4, 2026 | 159.46 |
| Mar 3, 2026 | 154.33 |
| Mar 2, 2026 | 157.30 |
| Feb 27, 2026 | 165.64 |
| Feb 26, 2026 | 170.39 |
| Feb 25, 2026 | 172.34 |
| Feb 24, 2026 | 134.91 |
| Feb 23, 2026 | 136.06 |
| Feb 20, 2026 | 139.75 |
| Feb 19, 2026 | 136.25 |
| Feb 18, 2026 | 134.76 |
| Feb 17, 2026 | 125.50 |
| Feb 13, 2026 | 125.90 |
| Feb 12, 2026 | 126.13 |
| Feb 11, 2026 | 134.01 |
| Feb 10, 2026 | 137.28 |
| Feb 9, 2026 | 144.71 |
| Feb 6, 2026 | 139.43 |
| Feb 5, 2026 | 128.10 |
| Feb 4, 2026 | 129.90 |
| Feb 3, 2026 | 120.44 |
| Feb 2, 2026 | 117.73 |
| Jan 30, 2026 | 119.87 |
| Jan 29, 2026 | 124.92 |
| Jan 28, 2026 | 124.23 |
| Jan 27, 2026 | 123.45 |
| Jan 26, 2026 | 123.91 |
| Jan 23, 2026 | 131.81 |
| Jan 22, 2026 | 131.33 |
| Jan 21, 2026 | 133.07 |
| Jan 20, 2026 | 137.53 |
| Jan 16, 2026 | 143.90 |
| Jan 15, 2026 | 143.71 |
| Jan 14, 2026 | 140.71 |
| Jan 13, 2026 | 136.42 |
| Jan 12, 2026 | 140.98 |
| Jan 9, 2026 | 141.32 |
| Jan 8, 2026 | 138.68 |
| Jan 7, 2026 | 135.12 |
| Jan 6, 2026 | 133.46 |
| Jan 5, 2026 | 125.86 |
| Jan 2, 2026 | 119.72 |
| Dec 31, 2025 | 115.83 |
| Dec 30, 2025 | 115.09 |
| Dec 29, 2025 | 118.49 |
| Dec 26, 2025 | 116.49 |
| Dec 24, 2025 | 119.71 |
| Dec 23, 2025 | 114.85 |
| Dec 22, 2025 | 112.17 |
| Dec 19, 2025 | 109.85 |
| Dec 18, 2025 | 108.06 |
| Dec 17, 2025 | 102.08 |
| Dec 16, 2025 | 101.26 |
| Dec 15, 2025 | 99.61 |
| Dec 12, 2025 | 102.14 |
| Dec 11, 2025 | 101.11 |
| Dec 10, 2025 | 102.01 |
| Dec 9, 2025 | 101.62 |
| Dec 8, 2025 | 103.57 |
| Dec 5, 2025 | 102.59 |
| Dec 4, 2025 | 104.87 |
| Dec 3, 2025 | 104.89 |
| Dec 2, 2025 | 101.28 |
| Dec 1, 2025 | 97.75 |
| Nov 28, 2025 | 93.40 |
| Nov 26, 2025 | 94.96 |
| Nov 25, 2025 | 92.70 |
| Nov 24, 2025 | 89.11 |
| Nov 21, 2025 | 93.46 |
| Nov 20, 2025 | 82.53 |
| Nov 19, 2025 | 86.39 |
| Nov 18, 2025 | 85.52 |
| Nov 17, 2025 | 85.89 |
| Nov 14, 2025 | 89.98 |
| Nov 13, 2025 | 91.99 |
| Nov 12, 2025 | 93.11 |
| Nov 11, 2025 | 94.14 |
| Nov 10, 2025 | 94.98 |
| Nov 7, 2025 | 92.89 |
| Nov 6, 2025 | 88.68 |
| Nov 5, 2025 | 96.44 |
| Nov 4, 2025 | 99.16 |
| Nov 3, 2025 | 101.03 |
| Oct 31, 2025 | 103.33 |
| Oct 30, 2025 | 103.27 |
| Oct 29, 2025 | 117.15 |
| Oct 28, 2025 | 120.58 |
| Oct 27, 2025 | 122.22 |
| Oct 24, 2025 | 123.57 |
| Oct 23, 2025 | 124.84 |
| Oct 22, 2025 | 125.11 |
| Oct 21, 2025 | 127.41 |
| Oct 20, 2025 | 120.88 |
| Oct 17, 2025 | 122.05 |
| Oct 16, 2025 | 123.08 |
| Oct 15, 2025 | 123.96 |
| Oct 14, 2025 | 125.85 |
| Oct 13, 2025 | 123.02 |
| Oct 10, 2025 | 120.60 |
| Oct 9, 2025 | 126.50 |
| Oct 8, 2025 | 122.67 |
| Oct 7, 2025 | 119.53 |
| Oct 6, 2025 | 123.98 |
| Oct 3, 2025 | 131.14 |
| Oct 2, 2025 | 130.51 |
| Oct 1, 2025 | 127.09 |
| Sep 30, 2025 | 124.34 |
| Sep 29, 2025 | 120.75 |
| Sep 26, 2025 | 129.14 |
| Sep 25, 2025 | 129.14 |
| Sep 24, 2025 | 130.90 |
| Sep 23, 2025 | 134.65 |
| Sep 22, 2025 | 135.50 |
| Sep 19, 2025 | 131.14 |
| Sep 18, 2025 | 131.21 |
| Sep 17, 2025 | 128.66 |
| Sep 16, 2025 | 130.16 |
| Sep 15, 2025 | 128.99 |
| Sep 12, 2025 | 131.36 |
| Sep 11, 2025 | 132.86 |
| Sep 10, 2025 | 134.69 |
| Sep 9, 2025 | 134.95 |
| Sep 8, 2025 | 135.09 |
| Sep 5, 2025 | 137.90 |
| Sep 4, 2025 | 136.44 |
| Sep 3, 2025 | 136.33 |
| Sep 2, 2025 | 135.59 |
| Aug 29, 2025 | 139.90 |
| Aug 28, 2025 | 141.34 |
| Aug 27, 2025 | 140.31 |
| Aug 26, 2025 | 138.75 |
| Aug 25, 2025 | 135.33 |
| Aug 22, 2025 | 142.04 |
| Aug 21, 2025 | 139.42 |
| Aug 20, 2025 | 142.08 |
| Aug 19, 2025 | 141.86 |
| Aug 18, 2025 | 144.78 |
| Aug 15, 2025 | 145.02 |
| Aug 14, 2025 | 142.91 |
| Aug 13, 2025 | 146.22 |
| Aug 12, 2025 | 176.83 |
| Aug 11, 2025 | 172.04 |
| Aug 8, 2025 | 178.03 |
| Aug 7, 2025 | 186.42 |
| Aug 6, 2025 | 180.45 |
| Aug 5, 2025 | 183.52 |
| Aug 4, 2025 | 184.00 |
| Aug 1, 2025 | 176.39 |
| Jul 31, 2025 | 184.48 |
| Jul 30, 2025 | 189.51 |
| Jul 29, 2025 | 179.14 |
| Jul 28, 2025 | 184.39 |
| Jul 25, 2025 | 184.50 |
| Jul 24, 2025 | 180.66 |
| Jul 23, 2025 | 192.49 |
| Jul 22, 2025 | 188.66 |
| Jul 21, 2025 | 183.21 |
| Jul 18, 2025 | 183.02 |
| Jul 17, 2025 | 181.77 |
| Jul 16, 2025 | 186.59 |
| Jul 15, 2025 | 184.89 |
| Jul 14, 2025 | 188.51 |
| Jul 11, 2025 | 207.06 |
| Jul 10, 2025 | 205.66 |
| Jul 9, 2025 | 201.21 |
| Jul 8, 2025 | 196.62 |
| Jul 7, 2025 | 188.95 |
| Jul 3, 2025 | 194.17 |
| Jul 2, 2025 | 185.29 |
| Jul 1, 2025 | 184.38 |
| Jun 30, 2025 | 188.83 |
| Jun 27, 2025 | 174.06 |
| Jun 26, 2025 | 173.55 |
| Jun 25, 2025 | 164.97 |
| Jun 24, 2025 | 165.53 |
| Jun 23, 2025 | 167.91 |
| Jun 20, 2025 | 166.44 |
| Jun 18, 2025 | 166.04 |
| Jun 17, 2025 | 166.65 |
| Jun 16, 2025 | 166.16 |
| Jun 13, 2025 | 166.32 |
| Jun 12, 2025 | 174.90 |
| Jun 11, 2025 | 171.59 |
| Jun 10, 2025 | 175.06 |
| Jun 9, 2025 | 174.83 |
| Jun 6, 2025 | 176.72 |
| Jun 5, 2025 | 175.08 |
| Jun 4, 2025 | 183.73 |
| Jun 3, 2025 | 181.45 |
| Jun 2, 2025 | 181.89 |
| May 30, 2025 | 181.94 |
| May 29, 2025 | 183.36 |
| May 28, 2025 | 183.43 |
| May 27, 2025 | 184.43 |
| May 23, 2025 | 186.97 |
| May 22, 2025 | 189.14 |
| May 21, 2025 | 187.57 |
| May 20, 2025 | 200.83 |
| May 19, 2025 | 202.42 |
| May 16, 2025 | 218.15 |
| May 15, 2025 | 223.39 |
| May 14, 2025 | 224.51 |
| May 13, 2025 | 224.88 |
| May 12, 2025 | 222.65 |
| May 9, 2025 | 211.39 |
| May 8, 2025 | 216.12 |
| May 7, 2025 | 211.13 |
| May 6, 2025 | 210.02 |
| May 5, 2025 | 215.89 |
| May 2, 2025 | 217.78 |
| May 1, 2025 | 212.84 |
| Apr 30, 2025 | 207.94 |
| Apr 29, 2025 | 206.73 |
| Apr 28, 2025 | 209.64 |
| Apr 25, 2025 | 204.14 |
| Apr 24, 2025 | 204.66 |
| Apr 23, 2025 | 194.01 |
| Apr 22, 2025 | 182.01 |
| Apr 21, 2025 | 179.84 |
| Apr 17, 2025 | 219.47 |
| Apr 16, 2025 | 218.30 |
| Apr 15, 2025 | 225.64 |
| Apr 14, 2025 | 227.53 |
| Apr 11, 2025 | 230.26 |
| Apr 10, 2025 | 226.81 |
| Apr 9, 2025 | 235.24 |
| Apr 8, 2025 | 199.48 |
| Apr 7, 2025 | 201.71 |
| Apr 4, 2025 | 190.81 |
| Apr 3, 2025 | 214.64 |
| Apr 2, 2025 | 231.00 |
| Apr 1, 2025 | 222.65 |
| Mar 31, 2025 | 220.55 |
| Mar 28, 2025 | 219.07 |
| Mar 27, 2025 | 225.80 |
| Mar 26, 2025 | 221.24 |
| Mar 25, 2025 | 230.81 |
| Mar 24, 2025 | 230.94 |
| Mar 21, 2025 | 213.77 |
| Mar 20, 2025 | 215.92 |
| Mar 19, 2025 | 206.21 |
| Mar 18, 2025 | 195.03 |
| Mar 17, 2025 | 199.83 |
| Mar 14, 2025 | 196.88 |
| Mar 13, 2025 | 187.84 |
| Mar 12, 2025 | 209.87 |
| Mar 11, 2025 | 203.59 |
| Mar 10, 2025 | 204.73 |
| Mar 7, 2025 | 214.48 |
| Mar 6, 2025 | 210.59 |
| Mar 5, 2025 | 221.48 |
| Mar 4, 2025 | 220.13 |
| Mar 3, 2025 | 223.84 |
| Feb 28, 2025 | 243.40 |
| Feb 27, 2025 | 230.28 |
| Feb 26, 2025 | 253.82 |
| Feb 25, 2025 | 254.72 |
| Feb 24, 2025 | 267.76 |
| Feb 21, 2025 | 277.60 |
| Feb 20, 2025 | 305.88 |
| Feb 19, 2025 | 308.05 |
| Feb 18, 2025 | 344.87 |
| Feb 14, 2025 | 338.93 |
| Feb 13, 2025 | 337.42 |
| Feb 12, 2025 | 336.89 |
| Feb 11, 2025 | 338.40 |
| Feb 10, 2025 | 364.25 |
| Feb 7, 2025 | 358.36 |
| Feb 6, 2025 | 367.77 |
| Feb 5, 2025 | 370.29 |
| Feb 4, 2025 | 368.62 |
| Feb 3, 2025 | 355.50 |
| Jan 31, 2025 | 349.48 |
| Jan 30, 2025 | 359.82 |
| Jan 29, 2025 | 350.23 |
| Jan 28, 2025 | 325.39 |
| Jan 27, 2025 | 317.46 |
| Jan 24, 2025 | 322.53 |
| Jan 23, 2025 | 320.22 |
| Jan 22, 2025 | 318.58 |
| Jan 21, 2025 | 310.92 |
| Jan 17, 2025 | 304.90 |
| Jan 16, 2025 | 302.99 |
| Jan 15, 2025 | 297.95 |
| Jan 14, 2025 | 289.50 |
| Jan 13, 2025 | 285.81 |
| Jan 10, 2025 | 296.66 |
| Jan 8, 2025 | 295.25 |
| Jan 7, 2025 | 290.56 |
| Jan 6, 2025 | 306.62 |
| Jan 3, 2025 | 296.55 |
| Jan 2, 2025 | 296.81 |
| Dec 31, 2024 | 290.51 |
| Dec 30, 2024 | 287.11 |
| Dec 27, 2024 | 338.45 |
| Dec 26, 2024 | 344.91 |
| Dec 24, 2024 | 351.09 |
| Dec 23, 2024 | 349.02 |
| Dec 20, 2024 | 352.70 |
| Dec 19, 2024 | 346.61 |
| Dec 18, 2024 | 347.07 |
| Dec 17, 2024 | 365.85 |
| Dec 16, 2024 | 376.27 |
| Dec 13, 2024 | 367.92 |
| Dec 12, 2024 | 371.94 |
| Dec 11, 2024 | 378.70 |
| Dec 10, 2024 | 378.09 |
| Dec 9, 2024 | 393.86 |
| Dec 6, 2024 | 449.61 |
| Dec 5, 2024 | 448.45 |
| Dec 4, 2024 | 439.62 |
| Dec 3, 2024 | 422.09 |
| Dec 2, 2024 | 419.07 |
| Nov 29, 2024 | 419.23 |
| Nov 27, 2024 | 420.14 |
| Nov 26, 2024 | 427.20 |
| Nov 25, 2024 | 424.22 |
| Nov 22, 2024 | 431.71 |
| Nov 21, 2024 | 431.10 |
| Nov 20, 2024 | 415.54 |
| Nov 19, 2024 | 420.29 |
| Nov 18, 2024 | 408.08 |
| Nov 15, 2024 | 420.69 |
| Nov 14, 2024 | 411.43 |
| Nov 13, 2024 | 438.71 |
| Nov 12, 2024 | 431.80 |
| Nov 11, 2024 | 440.23 |
| Nov 8, 2024 | 438.41 |
| Nov 7, 2024 | 420.69 |
| Nov 6, 2024 | 413.44 |
| Nov 5, 2024 | 393.71 |
| Nov 4, 2024 | 392.49 |
| Nov 1, 2024 | 390.70 |
| Oct 31, 2024 | 396.88 |
| Oct 30, 2024 | 397.67 |
| Oct 29, 2024 | 410.40 |
| Oct 28, 2024 | 411.83 |
| Oct 25, 2024 | 404.58 |
| Oct 24, 2024 | 412.37 |
| Oct 23, 2024 | 406.01 |
| Oct 22, 2024 | 405.13 |
| Oct 21, 2024 | 405.28 |
| Oct 18, 2024 | 402.30 |
| Oct 17, 2024 | 399.10 |
| Oct 16, 2024 | 398.70 |
| Oct 15, 2024 | 397.94 |
| Oct 14, 2024 | 400.50 |
| Oct 11, 2024 | 397.15 |
| Oct 10, 2024 | 386.77 |
| Oct 9, 2024 | 391.70 |
| Oct 8, 2024 | 392.10 |
| Oct 7, 2024 | 373.86 |
| Oct 4, 2024 | 530.03 |
| Oct 3, 2024 | 522.87 |
| Oct 2, 2024 | 514.25 |
| Oct 1, 2024 | 512.14 |
| Sep 30, 2024 | 518.23 |
| Sep 27, 2024 | 517.85 |
| Sep 26, 2024 | 532.26 |
| Sep 25, 2024 | 531.06 |
| Sep 24, 2024 | 533.63 |
| Sep 23, 2024 | 537.19 |
| Sep 20, 2024 | 539.42 |
| Sep 19, 2024 | 524.11 |
| Sep 18, 2024 | 520.16 |
| Sep 17, 2024 | 512.32 |
| Sep 16, 2024 | 513.95 |
| Sep 13, 2024 | 512.49 |
| Sep 12, 2024 | 525.18 |
| Sep 11, 2024 | 507.08 |
| Sep 10, 2024 | 500.57 |
| Sep 9, 2024 | 502.11 |
| Sep 6, 2024 | 485.13 |
| Sep 5, 2024 | 487.61 |
| Sep 4, 2024 | 475.86 |
| Sep 3, 2024 | 467.07 |
| Aug 30, 2024 | 476.16 |
| Aug 29, 2024 | 462.57 |
| Aug 28, 2024 | 495.03 |
| Aug 27, 2024 | 493.57 |
| Aug 26, 2024 | 526.60 |
| Aug 23, 2024 | 510.30 |
| Aug 22, 2024 | 424.44 |
| Aug 21, 2024 | 428.26 |
| Aug 20, 2024 | 408.27 |
| Aug 19, 2024 | 416.81 |
| Aug 16, 2024 | 411.49 |
| Aug 15, 2024 | 404.11 |
| Aug 14, 2024 | 397.77 |
| Aug 13, 2024 | 392.15 |
| Aug 12, 2024 | 372.68 |
| Aug 9, 2024 | 374.31 |
| Aug 8, 2024 | 347.25 |
| Aug 7, 2024 | 341.54 |
| Aug 6, 2024 | 341.63 |
| Aug 5, 2024 | 329.66 |
| Aug 2, 2024 | 335.49 |
| Aug 1, 2024 | 349.39 |
| Jul 31, 2024 | 348.27 |
| Jul 30, 2024 | 336.35 |
| Jul 29, 2024 | 340.77 |
| Jul 26, 2024 | 329.49 |
| Jul 25, 2024 | 322.59 |
| Jul 24, 2024 | 321.26 |
| Jul 23, 2024 | 341.28 |
| Jul 22, 2024 | 331.51 |
| Jul 19, 2024 | 330.13 |
| Jul 18, 2024 | 330.13 |
| Jul 17, 2024 | 336.52 |
| Jul 16, 2024 | 362.34 |
| Jul 15, 2024 | 358.61 |
| Jul 12, 2024 | 571.35 |
| Jul 11, 2024 | 577.95 |
| Jul 10, 2024 | 578.72 |
| Jul 9, 2024 | 613.41 |
| Jul 8, 2024 | 645.01 |
| Jul 5, 2024 | 646.77 |
| Jul 3, 2024 | 646.28 |
| Jul 2, 2024 | 643.96 |
| Jul 1, 2024 | 648.74 |
| Jun 28, 2024 | 631.04 |
| Jun 27, 2024 | 622.75 |
| Jun 26, 2024 | 624.30 |
| Jun 25, 2024 | 633.57 |
| Jun 24, 2024 | 618.05 |
| Jun 21, 2024 | 628.86 |
| Jun 20, 2024 | 627.39 |
| Jun 18, 2024 | 649.58 |
| Jun 17, 2024 | 639.40 |
| Jun 14, 2024 | 611.24 |
| Jun 13, 2024 | 629.43 |
| Jun 12, 2024 | 622.40 |
| Jun 11, 2024 | 611.03 |
| Jun 10, 2024 | 603.09 |
| Jun 7, 2024 | 576.90 |
| Jun 6, 2024 | 576.90 |
| Jun 5, 2024 | 626.05 |
| Jun 4, 2024 | 600.07 |
| Jun 3, 2024 | 597.68 |
| May 31, 2024 | 629.64 |
| May 30, 2024 | 633.85 |
| May 29, 2024 | 598.81 |
| May 28, 2024 | 558.36 |
| May 24, 2024 | 562.08 |
| May 23, 2024 | 524.65 |
| May 22, 2024 | 532.66 |
| May 21, 2024 | 529.01 |
| May 20, 2024 | 544.81 |
| May 17, 2024 | 522.41 |
| May 16, 2024 | 522.69 |
| May 15, 2024 | 531.89 |
| May 14, 2024 | 531.04 |
| May 13, 2024 | 516.16 |
| May 10, 2024 | 534.98 |
| May 9, 2024 | 509.06 |
| May 8, 2024 | 500.50 |
| May 7, 2024 | 501.06 |
| May 6, 2024 | 501.55 |
| May 3, 2024 | 486.52 |
| May 2, 2024 | 458.64 |
| May 1, 2024 | 453.38 |
| Apr 30, 2024 | 484.91 |
| Apr 29, 2024 | 475.43 |
| Apr 26, 2024 | 465.38 |
| Apr 25, 2024 | 419.25 |
| Apr 24, 2024 | 403.94 |
| Apr 23, 2024 | 409.42 |
| Apr 22, 2024 | 398.32 |
| Apr 19, 2024 | 693.82 |
| Apr 18, 2024 | 717.26 |
| Apr 17, 2024 | 718.03 |
| Apr 16, 2024 | 734.68 |
| Apr 15, 2024 | 720.46 |
| Apr 12, 2024 | 746.08 |
| Apr 11, 2024 | 779.76 |
| Apr 10, 2024 | 745.31 |
| Apr 9, 2024 | 701.64 |
| Apr 8, 2024 | 761.32 |
| Apr 5, 2024 | 757.60 |
| Apr 4, 2024 | 740.70 |
| Apr 3, 2024 | 784.75 |
| Apr 2, 2024 | 771.69 |
| Apr 1, 2024 | 805.63 |
| Mar 28, 2024 | 826.76 |
| Mar 27, 2024 | 815.49 |
| Mar 26, 2024 | 803.32 |
| Mar 25, 2024 | 803.71 |
| Mar 22, 2024 | 799.99 |
| Mar 21, 2024 | 798.20 |
| Mar 20, 2024 | 804.60 |
| Mar 19, 2024 | 763.37 |
| Mar 18, 2024 | 724.31 |
| Mar 15, 2024 | 751.33 |
| Mar 14, 2024 | 745.44 |
| Mar 13, 2024 | 767.72 |
| Mar 12, 2024 | 772.84 |
| Mar 11, 2024 | 733.65 |
| Mar 8, 2024 | 740.83 |
| Mar 7, 2024 | 720.08 |
| Mar 6, 2024 | 688.45 |
| Mar 5, 2024 | 664.24 |
| Mar 4, 2024 | 672.05 |
| Mar 1, 2024 | 676.28 |
| Feb 29, 2024 | 677.69 |
| Feb 28, 2024 | 658.35 |
| Feb 27, 2024 | 655.28 |
| Feb 26, 2024 | 576.39 |
| Feb 23, 2024 | 582.79 |
| Feb 22, 2024 | 569.98 |
| Feb 21, 2024 | 550.90 |
| Feb 20, 2024 | 623.52 |
| Feb 16, 2024 | 629.28 |
| Feb 15, 2024 | 630.18 |
| Feb 14, 2024 | 620.83 |
| Feb 13, 2024 | 611.22 |
| Feb 12, 2024 | 617.11 |
| Feb 9, 2024 | 606.87 |
| Feb 8, 2024 | 605.46 |
| Feb 7, 2024 | 587.27 |
| Feb 6, 2024 | 567.42 |
| Feb 5, 2024 | 558.46 |
| Feb 2, 2024 | 569.09 |
| Feb 1, 2024 | 562.43 |
| Jan 31, 2024 | 529.00 |
| Jan 30, 2024 | 540.40 |
| Jan 29, 2024 | 539.76 |
| Jan 26, 2024 | 516.20 |
| Jan 25, 2024 | 517.35 |
| Jan 24, 2024 | 542.32 |
| Jan 23, 2024 | 535.41 |
| Jan 22, 2024 | 542.58 |
| Jan 19, 2024 | 521.96 |
| Jan 18, 2024 | 511.97 |
| Jan 17, 2024 | 492.76 |
| Jan 16, 2024 | 489.30 |
| Jan 12, 2024 | 479.31 |
| Jan 11, 2024 | 479.57 |
| Jan 10, 2024 | 470.99 |
| Jan 9, 2024 | 474.19 |
| Jan 8, 2024 | 474.70 |
| Jan 5, 2024 | 456.64 |
| Jan 4, 2024 | 450.50 |
| Jan 3, 2024 | 435.13 |
| Jan 2, 2024 | 453.06 |
| Dec 29, 2023 | -116.74 |
| Dec 28, 2023 | -122.23 |
| Dec 27, 2023 | -121.60 |
| Dec 26, 2023 | -119.47 |
| Dec 22, 2023 | -113.22 |
| Dec 21, 2023 | -116.01 |
| Dec 20, 2023 | -110.49 |
| Dec 19, 2023 | -110.03 |
| Dec 18, 2023 | -111.79 |
| Dec 15, 2023 | -106.97 |
| Dec 14, 2023 | -108.89 |
| Dec 13, 2023 | -110.99 |
| Dec 12, 2023 | -103.08 |
| Dec 11, 2023 | -81.86 |
| Dec 8, 2023 | -81.03 |
| Dec 7, 2023 | -84.69 |
| Dec 6, 2023 | -94.76 |
| Dec 5, 2023 | -93.73 |
| Dec 4, 2023 | -94.00 |
| Dec 1, 2023 | -94.26 |
| Nov 30, 2023 | -86.91 |
| Nov 29, 2023 | -86.88 |
| Nov 28, 2023 | -85.52 |
| Nov 27, 2023 | -85.52 |
| Nov 24, 2023 | -87.78 |
| Nov 22, 2023 | -84.82 |
| Nov 21, 2023 | -84.92 |
| Nov 20, 2023 | -86.48 |
| Nov 17, 2023 | -87.28 |
| Nov 16, 2023 | -87.81 |
| Nov 15, 2023 | -86.32 |
| Nov 14, 2023 | -80.80 |
| Nov 13, 2023 | -78.10 |
| Nov 10, 2023 | -77.14 |
| Nov 9, 2023 | -78.67 |
| Nov 8, 2023 | -77.24 |
| Nov 7, 2023 | -85.88 |
| Nov 6, 2023 | -87.48 |
| Nov 3, 2023 | -93.27 |
| Nov 2, 2023 | -87.05 |
| Nov 1, 2023 | -80.07 |
| Oct 31, 2023 | -78.87 |
| Oct 30, 2023 | -77.17 |
| Oct 27, 2023 | -79.00 |
| Oct 26, 2023 | -77.37 |
| Oct 25, 2023 | -80.86 |
| Oct 24, 2023 | -86.55 |
| Oct 23, 2023 | -84.39 |
| Oct 20, 2023 | -83.56 |
| Oct 19, 2023 | -85.62 |
| Oct 18, 2023 | -86.15 |
| Oct 17, 2023 | -90.41 |
| Oct 16, 2023 | -86.82 |
| Oct 13, 2023 | -84.02 |
| Oct 12, 2023 | -78.60 |
| Oct 11, 2023 | -82.06 |
| Oct 10, 2023 | -80.50 |
| Oct 9, 2023 | -78.27 |
| Oct 6, 2023 | -78.93 |
| Oct 5, 2023 | -75.68 |
| Oct 4, 2023 | -77.77 |
| Oct 3, 2023 | -73.51 |
| Oct 2, 2023 | -76.91 |
| Sep 29, 2023 | -18.41 |
| Sep 28, 2023 | -18.98 |
| Sep 27, 2023 | -19.21 |
| Sep 26, 2023 | -20.09 |
| Sep 25, 2023 | -20.22 |
| Sep 22, 2023 | -18.68 |
| Sep 21, 2023 | -18.17 |
| Sep 20, 2023 | -19.53 |
| Sep 19, 2023 | -21.11 |
| Sep 18, 2023 | -22.19 |
| Sep 15, 2023 | -23.26 |
| Sep 14, 2023 | -23.91 |
| Sep 13, 2023 | -23.48 |
| Sep 12, 2023 | -23.84 |
| Sep 11, 2023 | -25.43 |
| Sep 8, 2023 | -27.07 |
| Sep 7, 2023 | -28.92 |
| Sep 6, 2023 | -30.46 |
| Sep 5, 2023 | -30.07 |
| Sep 1, 2023 | -31.76 |
| Aug 31, 2023 | -32.36 |
| Aug 30, 2023 | -33.46 |
| Aug 29, 2023 | -32.55 |
| Aug 28, 2023 | -29.85 |
| Aug 25, 2023 | -29.54 |
| Aug 24, 2023 | -30.58 |
| Aug 23, 2023 | -32.80 |
| Aug 22, 2023 | -30.68 |
| Aug 21, 2023 | -29.61 |
| Aug 18, 2023 | -31.04 |
| Aug 17, 2023 | -30.30 |
| Aug 16, 2023 | -34.91 |
| Aug 15, 2023 | -34.36 |
| Aug 14, 2023 | -35.84 |
| Aug 11, 2023 | -36.48 |
| Aug 10, 2023 | -36.08 |
| Aug 9, 2023 | -36.05 |
| Aug 8, 2023 | -38.53 |
| Aug 7, 2023 | -41.01 |
| Aug 4, 2023 | -41.50 |
| Aug 3, 2023 | -43.77 |
| Aug 2, 2023 | -43.40 |
| Aug 1, 2023 | -45.09 |
| Jul 31, 2023 | -45.21 |
| Jul 28, 2023 | -40.96 |
| Jul 27, 2023 | -37.90 |
| Jul 26, 2023 | -39.67 |
| Jul 25, 2023 | -39.89 |
| Jul 24, 2023 | -41.34 |
| Jul 21, 2023 | -36.78 |
| Jul 20, 2023 | -37.57 |
| Jul 19, 2023 | -36.52 |
| Jul 18, 2023 | -39.05 |
| Jul 17, 2023 | -35.61 |
| Jul 14, 2023 | -35.66 |
| Jul 13, 2023 | -35.67 |
| Jul 12, 2023 | -40.05 |
| Jul 11, 2023 | -33.41 |
| Jul 10, 2023 | -31.95 |
| Jul 7, 2023 | -1.55 |
| Jul 6, 2023 | -1.53 |
| Jul 5, 2023 | -1.49 |
| Jul 3, 2023 | -1.54 |
| Jun 30, 2023 | -1.60 |
| Jun 29, 2023 | -1.70 |
| Jun 28, 2023 | -1.65 |
| Jun 27, 2023 | -1.78 |
| Jun 26, 2023 | -1.67 |
| Jun 23, 2023 | -1.57 |
| Jun 22, 2023 | -1.53 |
| Jun 21, 2023 | -1.50 |
| Jun 20, 2023 | -1.50 |
| Jun 16, 2023 | -1.49 |
| Jun 15, 2023 | -1.71 |