Pathward Financial (CASH) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.43 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Pathward Financial | 1.79 Bn | 1.63 Bn | - | 82.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 82.74 |
| May 21, 2026 | 82.61 |
| May 20, 2026 | 82.52 |
| May 19, 2026 | 80.41 |
| May 18, 2026 | 80.56 |
| May 15, 2026 | 79.90 |
| May 14, 2026 | 81.21 |
| May 13, 2026 | 79.93 |
| May 12, 2026 | 82.59 |
| May 11, 2026 | 83.79 |
| May 8, 2026 | 86.32 |
| May 7, 2026 | 87.55 |
| May 6, 2026 | 87.33 |
| May 5, 2026 | 85.84 |
| May 4, 2026 | 85.72 |
| May 1, 2026 | 86.50 |
| Apr 30, 2026 | 86.84 |
| Apr 29, 2026 | 86.42 |
| Apr 28, 2026 | 89.07 |
| Apr 27, 2026 | 88.40 |
| Apr 24, 2026 | 88.04 |
| Apr 23, 2026 | 87.66 |
| Apr 22, 2026 | 98.51 |
| Apr 21, 2026 | 97.79 |
| Apr 20, 2026 | 99.93 |
| Apr 17, 2026 | 99.35 |
| Apr 16, 2026 | 96.95 |
| Apr 15, 2026 | 96.43 |
| Apr 14, 2026 | 96.89 |
| Apr 13, 2026 | 95.23 |
| Apr 10, 2026 | 94.91 |
| Apr 9, 2026 | 94.95 |
| Apr 8, 2026 | 94.93 |
| Apr 7, 2026 | 92.61 |
| Apr 6, 2026 | 92.06 |
| Apr 2, 2026 | 90.00 |
| Apr 1, 2026 | 90.02 |
| Mar 31, 2026 | 89.23 |
| Mar 30, 2026 | 87.86 |
| Mar 27, 2026 | 87.97 |
| Mar 26, 2026 | 88.82 |
| Mar 25, 2026 | 88.64 |
| Mar 24, 2026 | 90.80 |
| Mar 23, 2026 | 91.26 |
| Mar 20, 2026 | 89.32 |
| Mar 19, 2026 | 91.36 |
| Mar 18, 2026 | 90.34 |
| Mar 17, 2026 | 90.85 |
| Mar 16, 2026 | 90.06 |
| Mar 13, 2026 | 91.17 |
| Mar 12, 2026 | 89.81 |
| Mar 11, 2026 | 89.06 |
| Mar 10, 2026 | 89.62 |
| Mar 9, 2026 | 90.07 |
| Mar 6, 2026 | 89.91 |
| Mar 5, 2026 | 91.03 |
| Mar 4, 2026 | 91.45 |
| Mar 3, 2026 | 91.49 |
| Mar 2, 2026 | 91.91 |
| Feb 27, 2026 | 90.79 |
| Feb 26, 2026 | 94.88 |
| Feb 25, 2026 | 94.27 |
| Feb 24, 2026 | 92.85 |
| Feb 23, 2026 | 92.80 |
| Feb 20, 2026 | 95.71 |
| Feb 19, 2026 | 94.52 |
| Feb 18, 2026 | 93.15 |
| Feb 17, 2026 | 93.37 |
| Feb 13, 2026 | 92.45 |
| Feb 12, 2026 | 88.31 |
| Feb 11, 2026 | 89.59 |
| Feb 10, 2026 | 92.36 |
| Feb 9, 2026 | 93.93 |
| Feb 6, 2026 | 93.72 |
| Feb 5, 2026 | 92.37 |
| Feb 4, 2026 | 91.57 |
| Feb 3, 2026 | 91.14 |
| Feb 2, 2026 | 91.08 |
| Jan 30, 2026 | 90.29 |
| Jan 29, 2026 | 89.37 |
| Jan 28, 2026 | 85.71 |
| Jan 27, 2026 | 86.30 |
| Jan 26, 2026 | 85.43 |
| Jan 23, 2026 | 85.72 |
| Jan 22, 2026 | 79.90 |
| Jan 21, 2026 | 77.25 |
| Jan 20, 2026 | 74.18 |
| Jan 16, 2026 | 75.24 |
| Jan 15, 2026 | 76.56 |
| Jan 14, 2026 | 74.77 |
| Jan 13, 2026 | 73.65 |
| Jan 12, 2026 | 73.55 |
| Jan 9, 2026 | 74.19 |
| Jan 8, 2026 | 74.93 |
| Jan 7, 2026 | 73.09 |
| Jan 6, 2026 | 74.53 |
| Jan 5, 2026 | 73.91 |
| Jan 2, 2026 | 71.87 |
| Dec 31, 2025 | 71.00 |
| Dec 30, 2025 | 72.02 |
| Dec 29, 2025 | 73.03 |
| Dec 26, 2025 | 73.44 |
| Dec 24, 2025 | 74.30 |
| Dec 23, 2025 | 73.84 |
| Dec 22, 2025 | 74.73 |
| Dec 19, 2025 | 75.41 |
| Dec 18, 2025 | 74.02 |
| Dec 17, 2025 | 73.22 |
| Dec 16, 2025 | 74.23 |
| Dec 15, 2025 | 73.63 |
| Dec 12, 2025 | 74.43 |
| Dec 11, 2025 | 74.63 |
| Dec 10, 2025 | 75.25 |
| Dec 9, 2025 | 73.14 |
| Dec 8, 2025 | 73.06 |
| Dec 5, 2025 | 74.36 |
| Dec 4, 2025 | 74.06 |
| Dec 3, 2025 | 74.11 |
| Dec 2, 2025 | 72.23 |
| Dec 1, 2025 | 72.70 |
| Nov 28, 2025 | 71.90 |
| Nov 26, 2025 | 71.48 |
| Nov 25, 2025 | 71.48 |
| Nov 24, 2025 | 69.83 |
| Nov 21, 2025 | 70.20 |
| Nov 20, 2025 | 67.63 |
| Nov 19, 2025 | 67.45 |
| Nov 18, 2025 | 66.88 |
| Nov 17, 2025 | 66.47 |
| Nov 14, 2025 | 68.86 |
| Nov 13, 2025 | 68.76 |
| Nov 12, 2025 | 69.48 |
| Nov 11, 2025 | 69.02 |
| Nov 10, 2025 | 69.26 |
| Nov 7, 2025 | 68.68 |
| Nov 6, 2025 | 67.59 |
| Nov 5, 2025 | 67.54 |
| Nov 4, 2025 | 67.02 |
| Nov 3, 2025 | 67.49 |
| Oct 31, 2025 | 68.06 |
| Oct 30, 2025 | 68.57 |
| Oct 29, 2025 | 68.06 |
| Oct 28, 2025 | 69.19 |
| Oct 27, 2025 | 70.17 |
| Oct 24, 2025 | 71.51 |
| Oct 23, 2025 | 71.14 |
| Oct 22, 2025 | 71.74 |
| Oct 21, 2025 | 71.75 |
| Oct 20, 2025 | 71.98 |
| Oct 17, 2025 | 71.21 |
| Oct 16, 2025 | 69.76 |
| Oct 15, 2025 | 75.57 |
| Oct 14, 2025 | 76.92 |
| Oct 13, 2025 | 73.90 |
| Oct 10, 2025 | 72.23 |
| Oct 9, 2025 | 74.07 |
| Oct 8, 2025 | 74.43 |
| Oct 7, 2025 | 74.52 |
| Oct 6, 2025 | 74.00 |
| Oct 3, 2025 | 73.66 |
| Oct 2, 2025 | 73.54 |
| Oct 1, 2025 | 73.63 |
| Sep 30, 2025 | 74.01 |
| Sep 29, 2025 | 74.89 |
| Sep 26, 2025 | 76.04 |
| Sep 25, 2025 | 75.17 |
| Sep 24, 2025 | 74.99 |
| Sep 23, 2025 | 75.72 |
| Sep 22, 2025 | 77.31 |
| Sep 19, 2025 | 76.33 |
| Sep 18, 2025 | 77.06 |
| Sep 17, 2025 | 75.72 |
| Sep 16, 2025 | 74.62 |
| Sep 15, 2025 | 75.13 |
| Sep 12, 2025 | 75.57 |
| Sep 11, 2025 | 76.45 |
| Sep 10, 2025 | 76.45 |
| Sep 9, 2025 | 76.64 |
| Sep 8, 2025 | 76.87 |
| Sep 5, 2025 | 76.40 |
| Sep 4, 2025 | 78.38 |
| Sep 3, 2025 | 77.69 |
| Sep 2, 2025 | 78.96 |
| Aug 29, 2025 | 79.47 |
| Aug 28, 2025 | 80.12 |
| Aug 27, 2025 | 80.05 |
| Aug 26, 2025 | 79.28 |
| Aug 25, 2025 | 78.44 |
| Aug 22, 2025 | 78.74 |
| Aug 21, 2025 | 75.16 |
| Aug 20, 2025 | 75.75 |
| Aug 19, 2025 | 75.35 |
| Aug 18, 2025 | 75.41 |
| Aug 15, 2025 | 75.30 |
| Aug 14, 2025 | 76.64 |
| Aug 13, 2025 | 76.97 |
| Aug 12, 2025 | 75.31 |
| Aug 11, 2025 | 73.76 |
| Aug 8, 2025 | 73.81 |
| Aug 7, 2025 | 72.32 |
| Aug 6, 2025 | 73.80 |
| Aug 5, 2025 | 74.58 |
| Aug 4, 2025 | 74.52 |
| Aug 1, 2025 | 74.79 |
| Jul 31, 2025 | 75.63 |
| Jul 30, 2025 | 76.75 |
| Jul 29, 2025 | 77.72 |
| Jul 28, 2025 | 80.27 |
| Jul 25, 2025 | 80.20 |
| Jul 24, 2025 | 80.15 |
| Jul 23, 2025 | 80.70 |
| Jul 22, 2025 | 80.48 |
| Jul 21, 2025 | 80.46 |
| Jul 18, 2025 | 80.93 |
| Jul 17, 2025 | 82.59 |
| Jul 16, 2025 | 81.54 |
| Jul 15, 2025 | 81.42 |
| Jul 14, 2025 | 83.62 |
| Jul 11, 2025 | 82.79 |
| Jul 10, 2025 | 83.85 |
| Jul 9, 2025 | 83.75 |
| Jul 8, 2025 | 83.59 |
| Jul 7, 2025 | 82.93 |
| Jul 3, 2025 | 82.73 |
| Jul 2, 2025 | 82.58 |
| Jul 1, 2025 | 81.56 |
| Jun 30, 2025 | 79.12 |
| Jun 27, 2025 | 80.25 |
| Jun 26, 2025 | 78.96 |
| Jun 25, 2025 | 77.00 |
| Jun 24, 2025 | 76.36 |
| Jun 23, 2025 | 76.17 |
| Jun 20, 2025 | 73.12 |
| Jun 18, 2025 | 72.91 |
| Jun 17, 2025 | 73.34 |
| Jun 16, 2025 | 74.15 |
| Jun 13, 2025 | 74.37 |
| Jun 12, 2025 | 75.93 |
| Jun 11, 2025 | 76.97 |
| Jun 10, 2025 | 77.39 |
| Jun 9, 2025 | 77.11 |
| Jun 6, 2025 | 77.82 |
| Jun 5, 2025 | 76.15 |
| Jun 4, 2025 | 76.37 |
| Jun 3, 2025 | 78.04 |
| Jun 2, 2025 | 77.30 |
| May 30, 2025 | 78.05 |
| May 29, 2025 | 78.01 |
| May 28, 2025 | 77.25 |
| May 27, 2025 | 78.29 |
| May 23, 2025 | 77.28 |
| May 22, 2025 | 77.59 |
| May 21, 2025 | 78.17 |
| May 20, 2025 | 80.71 |
| May 19, 2025 | 81.15 |
| May 16, 2025 | 81.43 |
| May 15, 2025 | 81.15 |
| May 14, 2025 | 80.88 |
| May 13, 2025 | 82.00 |
| May 12, 2025 | 83.08 |
| May 9, 2025 | 82.25 |
| May 8, 2025 | 82.72 |
| May 7, 2025 | 82.00 |
| May 6, 2025 | 81.35 |
| May 5, 2025 | 81.82 |
| May 2, 2025 | 81.84 |
| May 1, 2025 | 79.90 |
| Apr 30, 2025 | 79.37 |
| Apr 29, 2025 | 80.14 |
| Apr 28, 2025 | 79.59 |
| Apr 25, 2025 | 78.96 |
| Apr 24, 2025 | 79.32 |
| Apr 23, 2025 | 78.95 |
| Apr 22, 2025 | 74.47 |
| Apr 21, 2025 | 70.31 |
| Apr 17, 2025 | 70.33 |
| Apr 16, 2025 | 70.50 |
| Apr 15, 2025 | 70.32 |
| Apr 14, 2025 | 69.39 |
| Apr 11, 2025 | 67.79 |
| Apr 10, 2025 | 67.20 |
| Apr 9, 2025 | 70.33 |
| Apr 8, 2025 | 67.55 |
| Apr 7, 2025 | 67.64 |
| Apr 4, 2025 | 67.53 |
| Apr 3, 2025 | 69.69 |
| Apr 2, 2025 | 75.43 |
| Apr 1, 2025 | 73.93 |
| Mar 31, 2025 | 72.95 |
| Mar 28, 2025 | 72.72 |
| Mar 27, 2025 | 75.07 |
| Mar 26, 2025 | 75.30 |
| Mar 25, 2025 | 75.19 |
| Mar 24, 2025 | 75.31 |
| Mar 21, 2025 | 74.15 |
| Mar 20, 2025 | 73.23 |
| Mar 19, 2025 | 73.67 |
| Mar 18, 2025 | 72.31 |
| Mar 17, 2025 | 72.04 |
| Mar 14, 2025 | 71.90 |
| Mar 13, 2025 | 69.93 |
| Mar 12, 2025 | 71.38 |
| Mar 11, 2025 | 70.18 |
| Mar 10, 2025 | 71.15 |
| Mar 7, 2025 | 72.23 |
| Mar 6, 2025 | 72.76 |
| Mar 5, 2025 | 73.05 |
| Mar 4, 2025 | 73.79 |
| Mar 3, 2025 | 76.07 |
| Feb 28, 2025 | 77.51 |
| Feb 27, 2025 | 77.10 |
| Feb 26, 2025 | 77.47 |
| Feb 25, 2025 | 77.42 |
| Feb 24, 2025 | 76.59 |
| Feb 21, 2025 | 77.49 |
| Feb 20, 2025 | 79.85 |
| Feb 19, 2025 | 81.11 |
| Feb 18, 2025 | 81.54 |
| Feb 14, 2025 | 80.25 |
| Feb 13, 2025 | 80.25 |
| Feb 12, 2025 | 78.79 |
| Feb 11, 2025 | 81.15 |
| Feb 10, 2025 | 78.71 |
| Feb 7, 2025 | 79.58 |
| Feb 6, 2025 | 81.54 |
| Feb 5, 2025 | 81.34 |
| Feb 4, 2025 | 79.80 |
| Feb 3, 2025 | 79.16 |
| Jan 31, 2025 | 79.73 |
| Jan 30, 2025 | 80.44 |
| Jan 29, 2025 | 79.11 |
| Jan 28, 2025 | 80.08 |
| Jan 27, 2025 | 80.10 |
| Jan 24, 2025 | 79.77 |
| Jan 23, 2025 | 78.90 |
| Jan 22, 2025 | 77.31 |
| Jan 21, 2025 | 78.43 |
| Jan 17, 2025 | 77.74 |
| Jan 16, 2025 | 76.86 |
| Jan 15, 2025 | 77.27 |
| Jan 14, 2025 | 75.68 |
| Jan 13, 2025 | 72.73 |
| Jan 10, 2025 | 72.20 |
| Jan 8, 2025 | 74.48 |
| Jan 7, 2025 | 74.45 |
| Jan 6, 2025 | 74.50 |
| Jan 3, 2025 | 73.78 |
| Jan 2, 2025 | 72.51 |
| Dec 31, 2024 | 73.58 |
| Dec 30, 2024 | 74.25 |
| Dec 27, 2024 | 74.00 |
| Dec 26, 2024 | 75.22 |
| Dec 24, 2024 | 74.84 |
| Dec 23, 2024 | 74.08 |
| Dec 20, 2024 | 73.62 |
| Dec 19, 2024 | 74.08 |
| Dec 18, 2024 | 75.09 |
| Dec 17, 2024 | 80.30 |
| Dec 16, 2024 | 82.44 |
| Dec 13, 2024 | 81.48 |
| Dec 12, 2024 | 81.72 |
| Dec 11, 2024 | 82.37 |
| Dec 10, 2024 | 82.36 |
| Dec 9, 2024 | 82.64 |
| Dec 6, 2024 | 84.60 |
| Dec 5, 2024 | 83.54 |
| Dec 4, 2024 | 84.86 |
| Dec 3, 2024 | 82.98 |
| Dec 2, 2024 | 83.44 |
| Nov 29, 2024 | 83.88 |
| Nov 27, 2024 | 84.46 |
| Nov 26, 2024 | 83.48 |
| Nov 25, 2024 | 84.29 |
| Nov 22, 2024 | 82.90 |
| Nov 21, 2024 | 80.78 |
| Nov 20, 2024 | 79.52 |
| Nov 19, 2024 | 78.97 |
| Nov 18, 2024 | 79.20 |
| Nov 15, 2024 | 79.63 |
| Nov 14, 2024 | 80.06 |
| Nov 13, 2024 | 81.55 |
| Nov 12, 2024 | 81.57 |
| Nov 11, 2024 | 81.54 |
| Nov 8, 2024 | 79.24 |
| Nov 7, 2024 | 77.99 |
| Nov 6, 2024 | 80.75 |
| Nov 5, 2024 | 72.11 |
| Nov 4, 2024 | 70.78 |
| Nov 1, 2024 | 71.28 |
| Oct 31, 2024 | 70.76 |
| Oct 30, 2024 | 71.14 |
| Oct 29, 2024 | 70.33 |
| Oct 28, 2024 | 70.39 |
| Oct 25, 2024 | 68.46 |
| Oct 24, 2024 | 70.15 |
| Oct 23, 2024 | 72.68 |
| Oct 22, 2024 | 73.09 |
| Oct 21, 2024 | 72.81 |
| Oct 18, 2024 | 74.08 |
| Oct 17, 2024 | 75.14 |
| Oct 16, 2024 | 74.32 |
| Oct 15, 2024 | 73.46 |
| Oct 14, 2024 | 73.74 |
| Oct 11, 2024 | 73.97 |
| Oct 10, 2024 | 70.80 |
| Oct 9, 2024 | 70.47 |
| Oct 8, 2024 | 68.14 |
| Oct 7, 2024 | 67.08 |
| Oct 4, 2024 | 66.73 |
| Oct 3, 2024 | 64.75 |
| Oct 2, 2024 | 64.22 |
| Oct 1, 2024 | 64.54 |
| Sep 30, 2024 | 66.01 |
| Sep 27, 2024 | 65.20 |
| Sep 26, 2024 | 64.57 |
| Sep 25, 2024 | 64.76 |
| Sep 24, 2024 | 65.56 |
| Sep 23, 2024 | 66.61 |
| Sep 20, 2024 | 67.34 |
| Sep 19, 2024 | 69.10 |
| Sep 18, 2024 | 67.78 |
| Sep 17, 2024 | 67.89 |
| Sep 16, 2024 | 68.10 |
| Sep 13, 2024 | 66.78 |
| Sep 12, 2024 | 65.21 |
| Sep 11, 2024 | 65.09 |
| Sep 10, 2024 | 66.04 |
| Sep 9, 2024 | 67.54 |
| Sep 6, 2024 | 67.22 |
| Sep 5, 2024 | 67.38 |
| Sep 4, 2024 | 67.11 |
| Sep 3, 2024 | 68.24 |
| Aug 30, 2024 | 68.82 |
| Aug 29, 2024 | 66.86 |
| Aug 28, 2024 | 66.66 |
| Aug 27, 2024 | 66.24 |
| Aug 26, 2024 | 66.51 |
| Aug 23, 2024 | 67.03 |
| Aug 22, 2024 | 64.34 |
| Aug 21, 2024 | 64.23 |
| Aug 20, 2024 | 63.86 |
| Aug 19, 2024 | 65.42 |
| Aug 16, 2024 | 64.58 |
| Aug 15, 2024 | 63.63 |
| Aug 14, 2024 | 61.55 |
| Aug 13, 2024 | 61.71 |
| Aug 12, 2024 | 61.10 |
| Aug 9, 2024 | 62.04 |
| Aug 8, 2024 | 62.20 |
| Aug 7, 2024 | 61.19 |
| Aug 6, 2024 | 61.48 |
| Aug 5, 2024 | 61.52 |
| Aug 2, 2024 | 64.15 |
| Aug 1, 2024 | 65.28 |
| Jul 31, 2024 | 67.54 |
| Jul 30, 2024 | 67.63 |
| Jul 29, 2024 | 67.68 |
| Jul 26, 2024 | 68.69 |
| Jul 25, 2024 | 68.21 |
| Jul 24, 2024 | 64.73 |
| Jul 23, 2024 | 65.01 |
| Jul 22, 2024 | 64.60 |
| Jul 19, 2024 | 63.60 |
| Jul 18, 2024 | 63.58 |
| Jul 17, 2024 | 64.58 |
| Jul 16, 2024 | 63.70 |
| Jul 15, 2024 | 61.27 |
| Jul 12, 2024 | 59.45 |
| Jul 11, 2024 | 59.08 |
| Jul 10, 2024 | 58.16 |
| Jul 9, 2024 | 57.76 |
| Jul 8, 2024 | 56.90 |
| Jul 5, 2024 | 56.50 |
| Jul 3, 2024 | 57.46 |
| Jul 2, 2024 | 58.31 |
| Jul 1, 2024 | 57.21 |
| Jun 28, 2024 | 56.57 |
| Jun 27, 2024 | 56.07 |
| Jun 26, 2024 | 55.92 |
| Jun 25, 2024 | 55.52 |
| Jun 24, 2024 | 55.51 |
| Jun 21, 2024 | 54.43 |
| Jun 20, 2024 | 54.38 |
| Jun 18, 2024 | 53.19 |
| Jun 17, 2024 | 53.68 |
| Jun 14, 2024 | 52.37 |
| Jun 13, 2024 | 53.23 |
| Jun 12, 2024 | 54.73 |
| Jun 11, 2024 | 53.43 |
| Jun 10, 2024 | 53.84 |
| Jun 7, 2024 | 54.40 |
| Jun 6, 2024 | 54.30 |
| Jun 5, 2024 | 53.61 |
| Jun 4, 2024 | 52.91 |
| Jun 3, 2024 | 53.08 |
| May 31, 2024 | 53.31 |
| May 30, 2024 | 53.16 |
| May 29, 2024 | 52.22 |
| May 28, 2024 | 53.26 |
| May 24, 2024 | 55.25 |
| May 23, 2024 | 55.00 |
| May 22, 2024 | 55.00 |
| May 21, 2024 | 55.42 |
| May 20, 2024 | 55.04 |
| May 17, 2024 | 54.16 |
| May 16, 2024 | 54.17 |
| May 15, 2024 | 54.01 |
| May 14, 2024 | 54.10 |
| May 13, 2024 | 53.92 |
| May 10, 2024 | 53.97 |
| May 9, 2024 | 53.82 |
| May 8, 2024 | 53.99 |
| May 7, 2024 | 53.86 |
| May 6, 2024 | 53.85 |
| May 3, 2024 | 52.93 |
| May 2, 2024 | 52.14 |
| May 1, 2024 | 50.55 |
| Apr 30, 2024 | 50.37 |
| Apr 29, 2024 | 51.53 |
| Apr 26, 2024 | 52.14 |
| Apr 25, 2024 | 52.92 |
| Apr 24, 2024 | 51.09 |
| Apr 23, 2024 | 50.75 |
| Apr 22, 2024 | 50.35 |
| Apr 19, 2024 | 50.39 |
| Apr 18, 2024 | 49.00 |
| Apr 17, 2024 | 48.50 |
| Apr 16, 2024 | 48.53 |
| Apr 15, 2024 | 48.70 |
| Apr 12, 2024 | 48.51 |
| Apr 11, 2024 | 49.17 |
| Apr 10, 2024 | 48.90 |
| Apr 9, 2024 | 49.80 |
| Apr 8, 2024 | 50.02 |
| Apr 5, 2024 | 50.04 |
| Apr 4, 2024 | 50.46 |
| Apr 3, 2024 | 49.23 |
| Apr 2, 2024 | 49.13 |
| Apr 1, 2024 | 50.12 |
| Mar 28, 2024 | 50.48 |
| Mar 27, 2024 | 50.27 |
| Mar 26, 2024 | 49.06 |
| Mar 25, 2024 | 48.89 |
| Mar 22, 2024 | 49.06 |
| Mar 21, 2024 | 50.15 |
| Mar 20, 2024 | 49.30 |
| Mar 19, 2024 | 48.13 |
| Mar 18, 2024 | 47.80 |
| Mar 15, 2024 | 47.70 |
| Mar 14, 2024 | 47.83 |
| Mar 13, 2024 | 48.49 |
| Mar 12, 2024 | 49.78 |
| Mar 11, 2024 | 50.80 |
| Mar 8, 2024 | 51.16 |
| Mar 7, 2024 | 51.38 |
| Mar 6, 2024 | 51.19 |
| Mar 5, 2024 | 51.55 |
| Mar 4, 2024 | 49.97 |
| Mar 1, 2024 | 50.15 |
| Feb 29, 2024 | 50.84 |
| Feb 28, 2024 | 50.55 |
| Feb 27, 2024 | 51.54 |
| Feb 26, 2024 | 51.42 |
| Feb 23, 2024 | 51.10 |
| Feb 22, 2024 | 51.19 |
| Feb 21, 2024 | 51.13 |
| Feb 20, 2024 | 51.50 |
| Feb 16, 2024 | 51.57 |
| Feb 15, 2024 | 51.49 |
| Feb 14, 2024 | 51.15 |
| Feb 13, 2024 | 51.05 |
| Feb 12, 2024 | 52.64 |
| Feb 9, 2024 | 51.53 |
| Feb 8, 2024 | 50.25 |
| Feb 7, 2024 | 49.75 |
| Feb 6, 2024 | 49.32 |
| Feb 5, 2024 | 49.25 |
| Feb 2, 2024 | 49.93 |
| Feb 1, 2024 | 50.45 |
| Jan 31, 2024 | 51.78 |
| Jan 30, 2024 | 53.99 |
| Jan 29, 2024 | 54.00 |
| Jan 26, 2024 | 53.45 |
| Jan 25, 2024 | 53.01 |
| Jan 24, 2024 | 51.90 |
| Jan 23, 2024 | 52.43 |
| Jan 22, 2024 | 52.90 |
| Jan 19, 2024 | 51.37 |
| Jan 18, 2024 | 50.70 |
| Jan 17, 2024 | 50.35 |
| Jan 16, 2024 | 50.51 |
| Jan 12, 2024 | 51.26 |
| Jan 11, 2024 | 51.84 |
| Jan 10, 2024 | 51.01 |
| Jan 9, 2024 | 50.37 |
| Jan 8, 2024 | 50.70 |
| Jan 5, 2024 | 50.59 |
| Jan 4, 2024 | 50.79 |
| Jan 3, 2024 | 50.58 |
| Jan 2, 2024 | 52.54 |
| Dec 29, 2023 | 52.93 |
| Dec 28, 2023 | 53.93 |
| Dec 27, 2023 | 53.84 |
| Dec 26, 2023 | 53.87 |
| Dec 22, 2023 | 53.36 |
| Dec 21, 2023 | 53.10 |
| Dec 20, 2023 | 52.51 |
| Dec 19, 2023 | 53.45 |
| Dec 18, 2023 | 52.67 |
| Dec 15, 2023 | 52.49 |
| Dec 14, 2023 | 52.61 |
| Dec 13, 2023 | 52.54 |
| Dec 12, 2023 | 52.22 |
| Dec 11, 2023 | 52.69 |
| Dec 8, 2023 | 52.41 |
| Dec 7, 2023 | 52.48 |
| Dec 6, 2023 | 51.86 |
| Dec 5, 2023 | 51.42 |
| Dec 4, 2023 | 51.73 |
| Dec 1, 2023 | 51.16 |
| Nov 30, 2023 | 49.59 |
| Nov 29, 2023 | 49.40 |
| Nov 28, 2023 | 49.67 |
| Nov 27, 2023 | 49.50 |
| Nov 24, 2023 | 49.71 |
| Nov 22, 2023 | 49.64 |
| Nov 21, 2023 | 49.69 |
| Nov 20, 2023 | 50.08 |
| Nov 17, 2023 | 50.04 |
| Nov 16, 2023 | 49.91 |
| Nov 15, 2023 | 50.13 |
| Nov 14, 2023 | 49.62 |
| Nov 13, 2023 | 47.60 |
| Nov 10, 2023 | 47.55 |
| Nov 9, 2023 | 47.57 |
| Nov 8, 2023 | 47.24 |
| Nov 7, 2023 | 47.85 |
| Nov 6, 2023 | 48.61 |
| Nov 3, 2023 | 48.62 |
| Nov 2, 2023 | 48.04 |
| Nov 1, 2023 | 46.22 |
| Oct 31, 2023 | 45.29 |
| Oct 30, 2023 | 45.68 |
| Oct 27, 2023 | 45.49 |
| Oct 26, 2023 | 46.02 |
| Oct 25, 2023 | 42.49 |
| Oct 24, 2023 | 42.80 |
| Oct 23, 2023 | 43.60 |
| Oct 20, 2023 | 43.85 |
| Oct 19, 2023 | 44.75 |
| Oct 18, 2023 | 45.55 |
| Oct 17, 2023 | 48.29 |
| Oct 16, 2023 | 47.55 |
| Oct 13, 2023 | 47.26 |
| Oct 12, 2023 | 47.72 |
| Oct 11, 2023 | 48.37 |
| Oct 10, 2023 | 48.37 |
| Oct 9, 2023 | 48.10 |
| Oct 6, 2023 | 47.92 |
| Oct 5, 2023 | 47.56 |
| Oct 4, 2023 | 46.11 |
| Oct 3, 2023 | 46.59 |
| Oct 2, 2023 | 46.59 |
| Sep 29, 2023 | 46.09 |
| Sep 28, 2023 | 45.73 |
| Sep 27, 2023 | 45.36 |
| Sep 26, 2023 | 45.42 |
| Sep 25, 2023 | 46.10 |
| Sep 22, 2023 | 45.91 |
| Sep 21, 2023 | 46.27 |
| Sep 20, 2023 | 46.94 |
| Sep 19, 2023 | 47.67 |
| Sep 18, 2023 | 47.89 |
| Sep 15, 2023 | 49.77 |
| Sep 14, 2023 | 49.97 |
| Sep 13, 2023 | 48.41 |
| Sep 12, 2023 | 49.08 |
| Sep 11, 2023 | 48.98 |
| Sep 8, 2023 | 49.13 |
| Sep 7, 2023 | 49.10 |
| Sep 6, 2023 | 48.89 |
| Sep 5, 2023 | 48.76 |
| Sep 1, 2023 | 50.18 |
| Aug 31, 2023 | 49.27 |
| Aug 30, 2023 | 48.09 |
| Aug 29, 2023 | 49.20 |
| Aug 28, 2023 | 49.41 |
| Aug 25, 2023 | 48.57 |
| Aug 24, 2023 | 48.11 |
| Aug 23, 2023 | 47.81 |
| Aug 22, 2023 | 47.58 |
| Aug 21, 2023 | 47.70 |
| Aug 18, 2023 | 47.57 |
| Aug 17, 2023 | 47.15 |
| Aug 16, 2023 | 47.67 |
| Aug 15, 2023 | 48.24 |
| Aug 14, 2023 | 48.74 |
| Aug 11, 2023 | 49.51 |
| Aug 10, 2023 | 50.40 |
| Aug 9, 2023 | 50.42 |
| Aug 8, 2023 | 51.61 |
| Aug 7, 2023 | 51.77 |
| Aug 4, 2023 | 51.42 |
| Aug 3, 2023 | 51.48 |
| Aug 2, 2023 | 52.51 |
| Aug 1, 2023 | 52.77 |
| Jul 31, 2023 | 51.96 |
| Jul 28, 2023 | 53.29 |
| Jul 27, 2023 | 53.03 |
| Jul 26, 2023 | 56.86 |
| Jul 25, 2023 | 56.32 |
| Jul 24, 2023 | 56.45 |
| Jul 21, 2023 | 55.32 |
| Jul 20, 2023 | 55.23 |
| Jul 19, 2023 | 55.19 |
| Jul 18, 2023 | 54.80 |
| Jul 17, 2023 | 53.29 |
| Jul 14, 2023 | 52.35 |
| Jul 13, 2023 | 52.59 |
| Jul 12, 2023 | 50.37 |
| Jul 11, 2023 | 48.82 |
| Jul 10, 2023 | 47.85 |
| Jul 7, 2023 | 47.17 |
| Jul 6, 2023 | 46.58 |
| Jul 5, 2023 | 47.68 |
| Jul 3, 2023 | 47.95 |
| Jun 30, 2023 | 46.36 |
| Jun 29, 2023 | 46.55 |
| Jun 28, 2023 | 46.17 |
| Jun 27, 2023 | 45.78 |
| Jun 26, 2023 | 44.82 |
| Jun 23, 2023 | 44.94 |
| Jun 22, 2023 | 46.34 |
| Jun 21, 2023 | 47.89 |
| Jun 20, 2023 | 48.08 |
| Jun 16, 2023 | 48.30 |
| Jun 15, 2023 | 49.43 |
| Jun 14, 2023 | 49.44 |
| Jun 13, 2023 | 50.40 |
| Jun 12, 2023 | 49.44 |
| Jun 9, 2023 | 49.77 |
| Jun 8, 2023 | 50.02 |
| Jun 7, 2023 | 50.76 |
| Jun 6, 2023 | 49.20 |
| Jun 5, 2023 | 47.05 |
| Jun 2, 2023 | 48.60 |
| Jun 1, 2023 | 45.48 |
| May 31, 2023 | 43.94 |
| May 30, 2023 | 45.91 |
| May 26, 2023 | 46.41 |
| May 25, 2023 | 45.69 |
| May 24, 2023 | 45.57 |
| May 23, 2023 | 46.65 |
| May 22, 2023 | 46.20 |
| May 19, 2023 | 45.90 |
| May 18, 2023 | 46.12 |
| May 17, 2023 | 47.31 |
| May 16, 2023 | 45.17 |
| May 15, 2023 | 44.46 |
| May 12, 2023 | 43.58 |
| May 11, 2023 | 43.53 |
| May 10, 2023 | 43.75 |
| May 9, 2023 | 43.38 |
| May 8, 2023 | 43.34 |
| May 5, 2023 | 44.66 |
| May 4, 2023 | 42.86 |
| May 3, 2023 | 42.89 |
| May 2, 2023 | 42.48 |
| May 1, 2023 | 44.34 |
| Apr 28, 2023 | 44.53 |
| Apr 27, 2023 | 43.49 |
| Apr 26, 2023 | 40.63 |
| Apr 25, 2023 | 40.29 |
| Apr 24, 2023 | 41.33 |
| Apr 21, 2023 | 41.56 |
| Apr 20, 2023 | 41.70 |
| Apr 19, 2023 | 42.22 |
| Apr 18, 2023 | 41.47 |
| Apr 17, 2023 | 42.25 |
| Apr 14, 2023 | 41.48 |
| Apr 13, 2023 | 42.10 |
| Apr 12, 2023 | 40.88 |
| Apr 11, 2023 | 41.40 |
| Apr 10, 2023 | 42.00 |
| Apr 6, 2023 | 42.03 |
| Apr 5, 2023 | 41.20 |
| Apr 4, 2023 | 41.20 |
| Apr 3, 2023 | 41.58 |
| Mar 31, 2023 | 41.49 |
| Mar 30, 2023 | 40.27 |
| Mar 29, 2023 | 40.99 |
| Mar 28, 2023 | 41.44 |
| Mar 27, 2023 | 41.97 |
| Mar 24, 2023 | 42.31 |
| Mar 23, 2023 | 41.64 |
| Mar 22, 2023 | 42.35 |
| Mar 21, 2023 | 44.80 |
| Mar 20, 2023 | 42.72 |
| Mar 17, 2023 | 44.22 |
| Mar 16, 2023 | 46.14 |
| Mar 15, 2023 | 43.29 |
| Mar 14, 2023 | 43.25 |
| Mar 13, 2023 | 42.06 |
| Mar 10, 2023 | 46.14 |
| Mar 9, 2023 | 46.92 |
| Mar 8, 2023 | 49.60 |
| Mar 7, 2023 | 48.73 |
| Mar 6, 2023 | 49.19 |
| Mar 3, 2023 | 50.02 |
| Mar 2, 2023 | 49.37 |
| Mar 1, 2023 | 50.47 |
| Feb 28, 2023 | 51.01 |
| Feb 27, 2023 | 51.54 |
| Feb 24, 2023 | 51.07 |
| Feb 23, 2023 | 51.34 |
| Feb 22, 2023 | 51.14 |
| Feb 21, 2023 | 50.85 |
| Feb 17, 2023 | 51.81 |
| Feb 16, 2023 | 50.45 |
| Feb 15, 2023 | 50.62 |
| Feb 14, 2023 | 50.52 |
| Feb 13, 2023 | 50.53 |
| Feb 10, 2023 | 49.70 |
| Feb 9, 2023 | 49.28 |
| Feb 8, 2023 | 49.91 |
| Feb 7, 2023 | 50.97 |
| Feb 6, 2023 | 50.81 |
| Feb 3, 2023 | 52.54 |
| Feb 2, 2023 | 52.02 |
| Feb 1, 2023 | 50.88 |
| Jan 31, 2023 | 49.62 |
| Jan 30, 2023 | 48.82 |
| Jan 27, 2023 | 49.23 |
| Jan 26, 2023 | 49.05 |
| Jan 25, 2023 | 45.73 |
| Jan 24, 2023 | 45.50 |
| Jan 23, 2023 | 45.96 |
| Jan 20, 2023 | 44.77 |
| Jan 19, 2023 | 44.19 |
| Jan 18, 2023 | 45.62 |
| Jan 17, 2023 | 46.48 |
| Jan 13, 2023 | 46.72 |
| Jan 12, 2023 | 46.39 |
| Jan 11, 2023 | 46.14 |
| Jan 10, 2023 | 46.43 |
| Jan 9, 2023 | 45.39 |
| Jan 6, 2023 | 45.56 |
| Jan 5, 2023 | 44.14 |
| Jan 4, 2023 | 44.54 |
| Jan 3, 2023 | 43.71 |
| Dec 30, 2022 | 43.05 |
| Dec 29, 2022 | 43.59 |
| Dec 28, 2022 | 41.87 |
| Dec 27, 2022 | 42.67 |
| Dec 23, 2022 | 42.50 |
| Dec 22, 2022 | 42.46 |
| Dec 21, 2022 | 43.25 |
| Dec 20, 2022 | 42.56 |
| Dec 19, 2022 | 42.41 |
| Dec 16, 2022 | 42.41 |
| Dec 15, 2022 | 41.56 |
| Dec 14, 2022 | 42.64 |
| Dec 13, 2022 | 43.39 |
| Dec 12, 2022 | 42.73 |
| Dec 9, 2022 | 42.11 |
| Dec 8, 2022 | 42.45 |
| Dec 7, 2022 | 42.42 |
| Dec 6, 2022 | 42.31 |
| Dec 5, 2022 | 42.65 |
| Dec 2, 2022 | 43.80 |
| Dec 1, 2022 | 43.35 |
| Nov 30, 2022 | 43.53 |
| Nov 29, 2022 | 42.77 |
| Nov 28, 2022 | 43.05 |
| Nov 25, 2022 | 44.66 |
| Nov 23, 2022 | 44.58 |
| Nov 22, 2022 | 44.18 |
| Nov 21, 2022 | 43.94 |
| Nov 18, 2022 | 42.65 |
| Nov 17, 2022 | 43.11 |
| Nov 16, 2022 | 43.56 |
| Nov 15, 2022 | 44.18 |
| Nov 14, 2022 | 43.87 |
| Nov 11, 2022 | 44.35 |
| Nov 10, 2022 | 43.89 |
| Nov 9, 2022 | 41.70 |
| Nov 8, 2022 | 42.30 |
| Nov 7, 2022 | 42.61 |
| Nov 4, 2022 | 41.89 |
| Nov 3, 2022 | 40.27 |
| Nov 2, 2022 | 41.54 |
| Nov 1, 2022 | 41.75 |
| Oct 31, 2022 | 42.03 |
| Oct 28, 2022 | 42.04 |
| Oct 27, 2022 | 39.52 |
| Oct 26, 2022 | 39.44 |
| Oct 25, 2022 | 39.27 |
| Oct 24, 2022 | 38.29 |
| Oct 21, 2022 | 37.73 |
| Oct 20, 2022 | 36.32 |
| Oct 19, 2022 | 37.50 |
| Oct 18, 2022 | 38.06 |
| Oct 17, 2022 | 38.27 |
| Oct 14, 2022 | 37.55 |
| Oct 13, 2022 | 38.86 |
| Oct 12, 2022 | 36.55 |
| Oct 11, 2022 | 35.77 |
| Oct 10, 2022 | 34.36 |
| Oct 7, 2022 | 33.79 |
| Oct 6, 2022 | 34.89 |
| Oct 5, 2022 | 35.24 |
| Oct 4, 2022 | 35.22 |
| Oct 3, 2022 | 33.37 |
| Sep 30, 2022 | 32.96 |
| Sep 29, 2022 | 32.88 |
| Sep 28, 2022 | 33.25 |
| Sep 27, 2022 | 32.04 |
| Sep 26, 2022 | 32.17 |
| Sep 23, 2022 | 32.20 |
| Sep 22, 2022 | 32.47 |
| Sep 21, 2022 | 32.80 |
| Sep 20, 2022 | 32.97 |
| Sep 19, 2022 | 33.34 |
| Sep 16, 2022 | 32.79 |
| Sep 15, 2022 | 32.91 |
| Sep 14, 2022 | 32.71 |
| Sep 13, 2022 | 33.16 |
| Sep 12, 2022 | 34.37 |
| Sep 9, 2022 | 34.09 |
| Sep 8, 2022 | 33.04 |
| Sep 7, 2022 | 32.80 |
| Sep 6, 2022 | 32.18 |
| Sep 2, 2022 | 32.69 |
| Sep 1, 2022 | 32.97 |
| Aug 31, 2022 | 32.96 |
| Aug 30, 2022 | 33.30 |
| Aug 29, 2022 | 33.51 |
| Aug 26, 2022 | 33.99 |
| Aug 25, 2022 | 35.19 |
| Aug 24, 2022 | 34.75 |
| Aug 23, 2022 | 34.66 |
| Aug 22, 2022 | 35.15 |
| Aug 19, 2022 | 36.55 |
| Aug 18, 2022 | 37.13 |
| Aug 17, 2022 | 36.84 |
| Aug 16, 2022 | 37.22 |
| Aug 15, 2022 | 36.57 |
| Aug 12, 2022 | 36.40 |
| Aug 11, 2022 | 35.96 |
| Aug 10, 2022 | 35.54 |
| Aug 9, 2022 | 34.58 |
| Aug 8, 2022 | 34.12 |
| Aug 5, 2022 | 34.20 |
| Aug 4, 2022 | 34.49 |
| Aug 3, 2022 | 33.97 |
| Aug 2, 2022 | 33.85 |
| Aug 1, 2022 | 33.28 |
| Jul 29, 2022 | 33.72 |
| Jul 28, 2022 | 34.00 |
| Jul 27, 2022 | 43.12 |
| Jul 26, 2022 | 41.70 |
| Jul 25, 2022 | 42.15 |
| Jul 22, 2022 | 41.59 |
| Jul 21, 2022 | 42.20 |
| Jul 20, 2022 | 41.89 |
| Jul 19, 2022 | 41.36 |
| Jul 18, 2022 | 39.33 |
| Jul 15, 2022 | 39.27 |
| Jul 14, 2022 | 38.24 |
| Jul 13, 2022 | 39.60 |
| Jul 12, 2022 | 40.46 |
| Jul 11, 2022 | 40.58 |
| Jul 8, 2022 | 41.06 |
| Jul 7, 2022 | 40.85 |
| Jul 6, 2022 | 40.75 |
| Jul 5, 2022 | 41.20 |
| Jul 1, 2022 | 40.62 |
| Jun 30, 2022 | 38.67 |
| Jun 29, 2022 | 39.14 |
| Jun 28, 2022 | 39.22 |
| Jun 27, 2022 | 39.69 |
| Jun 24, 2022 | 39.65 |
| Jun 23, 2022 | 38.11 |
| Jun 22, 2022 | 37.91 |
| Jun 21, 2022 | 37.97 |
| Jun 17, 2022 | 37.65 |
| Jun 16, 2022 | 37.16 |
| Jun 15, 2022 | 37.67 |
| Jun 14, 2022 | 37.10 |
| Jun 13, 2022 | 36.98 |
| Jun 10, 2022 | 38.50 |
| Jun 9, 2022 | 39.64 |
| Jun 8, 2022 | 41.28 |
| Jun 7, 2022 | 41.71 |
| Jun 6, 2022 | 41.90 |
| Jun 3, 2022 | 41.06 |
| Jun 2, 2022 | 41.49 |
| Jun 1, 2022 | 40.86 |
| May 31, 2022 | 41.57 |
| May 27, 2022 | 41.60 |
| May 26, 2022 | 40.64 |
| May 25, 2022 | 39.40 |
| May 24, 2022 | 38.52 |
| May 23, 2022 | 39.05 |
| May 20, 2022 | 36.95 |
| May 19, 2022 | 37.09 |
| May 18, 2022 | 38.11 |
| May 17, 2022 | 39.69 |
| May 16, 2022 | 38.43 |
| May 13, 2022 | 39.43 |
| May 12, 2022 | 38.86 |
| May 11, 2022 | 38.58 |
| May 10, 2022 | 38.69 |
| May 9, 2022 | 39.51 |
| May 6, 2022 | 41.05 |
| May 5, 2022 | 42.16 |
| May 4, 2022 | 44.12 |
| May 3, 2022 | 42.97 |
| May 2, 2022 | 43.34 |
| Apr 29, 2022 | 43.65 |
| Apr 28, 2022 | 45.92 |
| Apr 27, 2022 | 44.95 |
| Apr 26, 2022 | 45.30 |
| Apr 25, 2022 | 47.40 |
| Apr 22, 2022 | 46.98 |
| Apr 21, 2022 | 48.08 |
| Apr 20, 2022 | 49.52 |
| Apr 19, 2022 | 49.95 |
| Apr 18, 2022 | 47.80 |
| Apr 14, 2022 | 48.18 |
| Apr 13, 2022 | 49.60 |
| Apr 12, 2022 | 48.83 |
| Apr 11, 2022 | 48.99 |
| Apr 8, 2022 | 49.71 |
| Apr 7, 2022 | 49.83 |
| Apr 6, 2022 | 52.07 |
| Apr 5, 2022 | 53.81 |
| Apr 4, 2022 | 53.96 |
| Apr 1, 2022 | 54.64 |
| Mar 31, 2022 | 54.92 |
| Mar 30, 2022 | 56.13 |
| Mar 29, 2022 | 57.22 |
| Mar 28, 2022 | 55.49 |
| Mar 25, 2022 | 55.29 |
| Mar 24, 2022 | 53.56 |
| Mar 23, 2022 | 53.31 |
| Mar 22, 2022 | 55.69 |
| Mar 21, 2022 | 54.65 |
| Mar 18, 2022 | 55.96 |
| Mar 17, 2022 | 55.54 |
| Mar 16, 2022 | 54.34 |
| Mar 15, 2022 | 51.95 |
| Mar 14, 2022 | 52.42 |
| Mar 11, 2022 | 51.25 |
| Mar 10, 2022 | 50.83 |
| Mar 9, 2022 | 51.41 |
| Mar 8, 2022 | 49.44 |
| Mar 7, 2022 | 49.74 |
| Mar 4, 2022 | 54.64 |
| Mar 3, 2022 | 56.14 |
| Mar 2, 2022 | 56.29 |
| Mar 1, 2022 | 53.44 |
| Feb 28, 2022 | 55.39 |
| Feb 25, 2022 | 55.23 |
| Feb 24, 2022 | 53.61 |
| Feb 23, 2022 | 54.04 |
| Feb 22, 2022 | 55.05 |
| Feb 18, 2022 | 56.12 |
| Feb 17, 2022 | 56.48 |
| Feb 16, 2022 | 58.75 |
| Feb 15, 2022 | 58.41 |
| Feb 14, 2022 | 56.72 |
| Feb 11, 2022 | 56.82 |
| Feb 10, 2022 | 57.30 |
| Feb 9, 2022 | 58.02 |
| Feb 8, 2022 | 59.60 |
| Feb 7, 2022 | 58.00 |
| Feb 4, 2022 | 58.26 |
| Feb 3, 2022 | 57.67 |
| Feb 2, 2022 | 59.07 |
| Feb 1, 2022 | 61.58 |
| Jan 31, 2022 | 59.46 |
| Jan 28, 2022 | 57.84 |
| Jan 27, 2022 | 56.61 |
| Jan 26, 2022 | 56.85 |
| Jan 25, 2022 | 57.48 |
| Jan 24, 2022 | 57.83 |
| Jan 21, 2022 | 57.39 |
| Jan 20, 2022 | 57.92 |
| Jan 19, 2022 | 59.63 |
| Jan 18, 2022 | 61.21 |
| Jan 14, 2022 | 63.02 |
| Jan 13, 2022 | 62.15 |
| Jan 12, 2022 | 61.70 |
| Jan 11, 2022 | 60.49 |
| Jan 10, 2022 | 61.78 |
| Jan 7, 2022 | 62.17 |
| Jan 6, 2022 | 61.94 |
| Jan 5, 2022 | 59.17 |
| Jan 4, 2022 | 60.46 |
| Jan 3, 2022 | 60.05 |
| Dec 31, 2021 | 59.66 |
| Dec 30, 2021 | 59.75 |
| Dec 29, 2021 | 59.88 |
| Dec 28, 2021 | 59.43 |
| Dec 27, 2021 | 59.01 |
| Dec 23, 2021 | 57.79 |
| Dec 22, 2021 | 57.58 |
| Dec 21, 2021 | 56.57 |
| Dec 20, 2021 | 54.76 |
| Dec 17, 2021 | 56.27 |
| Dec 16, 2021 | 58.14 |
| Dec 15, 2021 | 58.01 |
| Dec 14, 2021 | 57.29 |
| Dec 13, 2021 | 56.72 |
| Dec 10, 2021 | 57.73 |
| Dec 9, 2021 | 58.55 |
| Dec 8, 2021 | 59.28 |
| Dec 7, 2021 | 58.54 |
| Dec 6, 2021 | 58.58 |
| Dec 3, 2021 | 57.26 |
| Dec 2, 2021 | 58.87 |
| Dec 1, 2021 | 57.53 |
| Nov 30, 2021 | 59.77 |
| Nov 29, 2021 | 61.62 |
| Nov 26, 2021 | 61.76 |
| Nov 24, 2021 | 65.13 |
| Nov 23, 2021 | 64.98 |
| Nov 22, 2021 | 63.55 |
| Nov 19, 2021 | 62.84 |
| Nov 18, 2021 | 63.05 |
| Nov 17, 2021 | 63.49 |
| Nov 16, 2021 | 64.77 |
| Nov 15, 2021 | 65.48 |
| Nov 12, 2021 | 64.06 |
| Nov 11, 2021 | 63.55 |
| Nov 10, 2021 | 64.74 |
| Nov 9, 2021 | 63.98 |
| Nov 8, 2021 | 63.49 |
| Nov 5, 2021 | 62.05 |
| Nov 4, 2021 | 60.09 |
| Nov 3, 2021 | 60.02 |
| Nov 2, 2021 | 57.77 |
| Nov 1, 2021 | 57.65 |
| Oct 29, 2021 | 55.44 |
| Oct 28, 2021 | 55.09 |
| Oct 27, 2021 | 59.09 |
| Oct 26, 2021 | 61.68 |
| Oct 25, 2021 | 62.79 |
| Oct 22, 2021 | 61.97 |
| Oct 21, 2021 | 61.57 |
| Oct 20, 2021 | 61.46 |
| Oct 19, 2021 | 60.71 |
| Oct 18, 2021 | 61.50 |
| Oct 15, 2021 | 60.75 |
| Oct 14, 2021 | 60.24 |
| Oct 13, 2021 | 59.29 |
| Oct 12, 2021 | 58.99 |
| Oct 11, 2021 | 57.54 |
| Oct 8, 2021 | 56.93 |
| Oct 7, 2021 | 56.93 |
| Oct 6, 2021 | 55.50 |
| Oct 5, 2021 | 55.49 |
| Oct 4, 2021 | 55.00 |
| Oct 1, 2021 | 54.21 |
| Sep 30, 2021 | 52.48 |
| Sep 29, 2021 | 52.40 |
| Sep 28, 2021 | 51.61 |
| Sep 27, 2021 | 51.93 |
| Sep 24, 2021 | 51.61 |
| Sep 23, 2021 | 51.69 |
| Sep 22, 2021 | 50.75 |
| Sep 21, 2021 | 49.37 |
| Sep 20, 2021 | 49.78 |
| Sep 17, 2021 | 51.98 |
| Sep 16, 2021 | 51.46 |
| Sep 15, 2021 | 51.12 |
| Sep 14, 2021 | 50.34 |
| Sep 13, 2021 | 51.65 |
| Sep 10, 2021 | 51.11 |
| Sep 9, 2021 | 50.88 |
| Sep 8, 2021 | 49.96 |
| Sep 7, 2021 | 48.29 |
| Sep 3, 2021 | 49.10 |
| Sep 2, 2021 | 49.27 |
| Sep 1, 2021 | 49.27 |
| Aug 31, 2021 | 49.19 |
| Aug 30, 2021 | 48.50 |
| Aug 27, 2021 | 49.89 |
| Aug 26, 2021 | 48.16 |
| Aug 25, 2021 | 49.52 |
| Aug 24, 2021 | 49.91 |
| Aug 23, 2021 | 49.35 |
| Aug 20, 2021 | 49.02 |
| Aug 19, 2021 | 48.03 |
| Aug 18, 2021 | 48.47 |
| Aug 17, 2021 | 48.80 |
| Aug 16, 2021 | 49.37 |
| Aug 13, 2021 | 49.81 |
| Aug 12, 2021 | 50.33 |
| Aug 11, 2021 | 50.65 |
| Aug 10, 2021 | 49.93 |
| Aug 9, 2021 | 49.34 |
| Aug 6, 2021 | 49.92 |
| Aug 5, 2021 | 48.14 |
| Aug 4, 2021 | 48.08 |
| Aug 3, 2021 | 49.04 |
| Aug 2, 2021 | 48.73 |
| Jul 30, 2021 | 49.70 |
| Jul 29, 2021 | 50.32 |
| Jul 28, 2021 | 49.18 |
| Jul 27, 2021 | 48.60 |
| Jul 26, 2021 | 48.57 |
| Jul 23, 2021 | 48.50 |
| Jul 22, 2021 | 47.78 |
| Jul 21, 2021 | 48.98 |
| Jul 20, 2021 | 48.31 |
| Jul 19, 2021 | 46.98 |
| Jul 16, 2021 | 48.46 |
| Jul 15, 2021 | 49.73 |
| Jul 14, 2021 | 49.46 |
| Jul 13, 2021 | 49.80 |
| Jul 12, 2021 | 51.70 |
| Jul 9, 2021 | 50.64 |
| Jul 8, 2021 | 48.10 |
| Jul 7, 2021 | 49.68 |
| Jul 6, 2021 | 49.92 |
| Jul 2, 2021 | 51.04 |
| Jul 1, 2021 | 51.51 |
| Jun 30, 2021 | 50.63 |
| Jun 29, 2021 | 50.80 |
| Jun 28, 2021 | 51.18 |
| Jun 25, 2021 | 52.42 |
| Jun 24, 2021 | 51.01 |
| Jun 23, 2021 | 49.58 |
| Jun 22, 2021 | 50.44 |
| Jun 21, 2021 | 50.58 |
| Jun 18, 2021 | 48.73 |
| Jun 17, 2021 | 52.17 |
| Jun 16, 2021 | 53.43 |
| Jun 15, 2021 | 53.37 |
| Jun 14, 2021 | 52.68 |
| Jun 11, 2021 | 51.77 |
| Jun 10, 2021 | 52.58 |
| Jun 9, 2021 | 53.72 |
| Jun 8, 2021 | 53.89 |
| Jun 7, 2021 | 53.62 |
| Jun 4, 2021 | 53.23 |
| Jun 3, 2021 | 53.15 |
| Jun 2, 2021 | 53.22 |
| Jun 1, 2021 | 53.83 |
| May 28, 2021 | 53.01 |
| May 27, 2021 | 52.61 |
| May 26, 2021 | 51.09 |
| May 25, 2021 | 49.97 |
| May 24, 2021 | 51.08 |
| May 21, 2021 | 50.62 |
| May 20, 2021 | 50.53 |
| May 19, 2021 | 50.16 |
| May 18, 2021 | 50.32 |
| May 17, 2021 | 50.18 |
| May 14, 2021 | 50.00 |
| May 13, 2021 | 49.95 |
| May 12, 2021 | 48.23 |
| May 11, 2021 | 49.59 |
| May 10, 2021 | 49.31 |
| May 7, 2021 | 50.21 |
| May 6, 2021 | 50.16 |
| May 5, 2021 | 50.06 |
| May 4, 2021 | 49.37 |
| May 3, 2021 | 49.00 |
| Apr 30, 2021 | 49.26 |
| Apr 29, 2021 | 49.74 |
| Apr 28, 2021 | 50.18 |
| Apr 27, 2021 | 46.49 |
| Apr 26, 2021 | 45.49 |
| Apr 23, 2021 | 45.85 |
| Apr 22, 2021 | 45.10 |
| Apr 21, 2021 | 45.30 |
| Apr 20, 2021 | 43.94 |
| Apr 19, 2021 | 45.53 |
| Apr 16, 2021 | 46.37 |
| Apr 15, 2021 | 45.22 |
| Apr 14, 2021 | 45.21 |
| Apr 13, 2021 | 45.07 |
| Apr 12, 2021 | 46.91 |
| Apr 9, 2021 | 46.99 |
| Apr 8, 2021 | 46.55 |
| Apr 7, 2021 | 46.66 |
| Apr 6, 2021 | 46.85 |
| Apr 5, 2021 | 47.12 |
| Apr 1, 2021 | 46.35 |
| Mar 31, 2021 | 45.31 |
| Mar 30, 2021 | 45.56 |
| Mar 29, 2021 | 44.51 |
| Mar 26, 2021 | 46.12 |
| Mar 25, 2021 | 44.88 |
| Mar 24, 2021 | 44.04 |
| Mar 23, 2021 | 44.95 |
| Mar 22, 2021 | 47.08 |
| Mar 19, 2021 | 48.89 |
| Mar 18, 2021 | 47.10 |
| Mar 17, 2021 | 46.43 |
| Mar 16, 2021 | 45.34 |
| Mar 15, 2021 | 46.50 |
| Mar 12, 2021 | 47.19 |
| Mar 11, 2021 | 45.98 |
| Mar 10, 2021 | 46.69 |
| Mar 9, 2021 | 46.29 |
| Mar 8, 2021 | 46.56 |
| Mar 5, 2021 | 45.20 |
| Mar 4, 2021 | 44.84 |
| Mar 3, 2021 | 44.89 |
| Mar 2, 2021 | 44.10 |
| Mar 1, 2021 | 45.16 |
| Feb 26, 2021 | 44.29 |
| Feb 25, 2021 | 44.09 |
| Feb 24, 2021 | 44.87 |
| Feb 23, 2021 | 44.71 |
| Feb 22, 2021 | 44.04 |
| Feb 19, 2021 | 43.50 |
| Feb 18, 2021 | 42.84 |
| Feb 17, 2021 | 43.77 |
| Feb 16, 2021 | 43.05 |
| Feb 12, 2021 | 42.73 |
| Feb 11, 2021 | 42.30 |
| Feb 10, 2021 | 43.07 |
| Feb 9, 2021 | 43.65 |
| Feb 8, 2021 | 43.90 |
| Feb 5, 2021 | 42.16 |
| Feb 4, 2021 | 42.69 |
| Feb 3, 2021 | 40.80 |
| Feb 2, 2021 | 40.82 |
| Feb 1, 2021 | 39.55 |
| Jan 29, 2021 | 38.63 |
| Jan 28, 2021 | 39.47 |
| Jan 27, 2021 | 37.19 |
| Jan 26, 2021 | 38.14 |
| Jan 25, 2021 | 38.58 |
| Jan 22, 2021 | 39.03 |
| Jan 21, 2021 | 38.41 |
| Jan 20, 2021 | 39.34 |
| Jan 19, 2021 | 39.41 |
| Jan 15, 2021 | 39.21 |
| Jan 14, 2021 | 38.73 |
| Jan 13, 2021 | 38.53 |
| Jan 12, 2021 | 39.00 |
| Jan 11, 2021 | 38.47 |
| Jan 8, 2021 | 38.53 |
| Jan 7, 2021 | 39.31 |
| Jan 6, 2021 | 40.33 |
| Jan 5, 2021 | 36.68 |
| Jan 4, 2021 | 36.41 |
| Dec 31, 2020 | 36.56 |
| Dec 30, 2020 | 36.18 |
| Dec 29, 2020 | 35.76 |
| Dec 28, 2020 | 36.77 |
| Dec 24, 2020 | 36.66 |
| Dec 23, 2020 | 36.82 |
| Dec 22, 2020 | 35.86 |
| Dec 21, 2020 | 35.47 |
| Dec 18, 2020 | 35.56 |
| Dec 17, 2020 | 35.30 |
| Dec 16, 2020 | 35.07 |
| Dec 15, 2020 | 35.21 |
| Dec 14, 2020 | 34.45 |
| Dec 11, 2020 | 34.75 |
| Dec 10, 2020 | 34.94 |
| Dec 9, 2020 | 34.39 |
| Dec 8, 2020 | 34.88 |
| Dec 7, 2020 | 34.83 |
| Dec 4, 2020 | 34.83 |
| Dec 3, 2020 | 34.60 |
| Dec 2, 2020 | 34.81 |
| Dec 1, 2020 | 34.28 |
| Nov 30, 2020 | 33.10 |
| Nov 27, 2020 | 34.92 |
| Nov 25, 2020 | 34.73 |
| Nov 24, 2020 | 36.00 |
| Nov 23, 2020 | 34.69 |
| Nov 20, 2020 | 34.66 |
| Nov 19, 2020 | 34.49 |
| Nov 18, 2020 | 34.07 |
| Nov 17, 2020 | 34.43 |
| Nov 16, 2020 | 34.58 |
| Nov 13, 2020 | 33.58 |
| Nov 12, 2020 | 31.79 |
| Nov 11, 2020 | 33.28 |
| Nov 10, 2020 | 34.36 |
| Nov 9, 2020 | 32.95 |
| Nov 6, 2020 | 29.29 |
| Nov 5, 2020 | 30.12 |
| Nov 4, 2020 | 29.29 |
| Nov 3, 2020 | 29.40 |
| Nov 2, 2020 | 29.53 |
| Oct 30, 2020 | 29.34 |
| Oct 29, 2020 | 28.88 |
| Oct 28, 2020 | 23.03 |
| Oct 27, 2020 | 23.96 |
| Oct 26, 2020 | 24.32 |
| Oct 23, 2020 | 25.32 |
| Oct 22, 2020 | 25.07 |
| Oct 21, 2020 | 24.26 |
| Oct 20, 2020 | 24.10 |
| Oct 19, 2020 | 23.43 |
| Oct 16, 2020 | 23.21 |
| Oct 15, 2020 | 22.81 |
| Oct 14, 2020 | 21.99 |
| Oct 13, 2020 | 21.77 |
| Oct 12, 2020 | 22.18 |
| Oct 9, 2020 | 22.05 |
| Oct 8, 2020 | 22.51 |
| Oct 7, 2020 | 21.60 |
| Oct 6, 2020 | 21.30 |
| Oct 5, 2020 | 21.05 |
| Oct 2, 2020 | 20.45 |
| Oct 1, 2020 | 19.78 |
| Sep 30, 2020 | 19.22 |
| Sep 29, 2020 | 19.29 |
| Sep 28, 2020 | 19.61 |
| Sep 25, 2020 | 18.55 |
| Sep 24, 2020 | 18.49 |
| Sep 23, 2020 | 18.41 |
| Sep 22, 2020 | 18.73 |
| Sep 21, 2020 | 19.10 |
| Sep 18, 2020 | 20.08 |
| Sep 17, 2020 | 19.32 |
| Sep 16, 2020 | 18.74 |
| Sep 15, 2020 | 18.22 |
| Sep 14, 2020 | 18.72 |
| Sep 11, 2020 | 17.89 |
| Sep 10, 2020 | 17.98 |
| Sep 9, 2020 | 18.15 |
| Sep 8, 2020 | 18.49 |
| Sep 4, 2020 | 19.16 |
| Sep 3, 2020 | 19.13 |
| Sep 2, 2020 | 19.20 |
| Sep 1, 2020 | 19.19 |
| Aug 31, 2020 | 19.28 |
| Aug 28, 2020 | 19.43 |
| Aug 27, 2020 | 19.35 |
| Aug 26, 2020 | 18.90 |
| Aug 25, 2020 | 19.35 |
| Aug 24, 2020 | 19.44 |
| Aug 21, 2020 | 18.92 |
| Aug 20, 2020 | 19.17 |
| Aug 19, 2020 | 19.31 |
| Aug 18, 2020 | 19.41 |
| Aug 17, 2020 | 20.11 |
| Aug 14, 2020 | 20.30 |
| Aug 13, 2020 | 20.11 |
| Aug 12, 2020 | 20.68 |
| Aug 11, 2020 | 20.41 |
| Aug 10, 2020 | 20.49 |
| Aug 7, 2020 | 20.30 |
| Aug 6, 2020 | 19.47 |
| Aug 5, 2020 | 18.99 |
| Aug 4, 2020 | 18.38 |
| Aug 3, 2020 | 18.52 |
| Jul 31, 2020 | 18.66 |
| Jul 30, 2020 | 18.71 |
| Jul 29, 2020 | 19.25 |
| Jul 28, 2020 | 18.77 |
| Jul 27, 2020 | 18.90 |
| Jul 24, 2020 | 19.27 |
| Jul 23, 2020 | 19.78 |
| Jul 22, 2020 | 18.51 |
| Jul 21, 2020 | 18.75 |
| Jul 20, 2020 | 18.06 |
| Jul 17, 2020 | 18.56 |
| Jul 16, 2020 | 18.85 |
| Jul 15, 2020 | 18.84 |
| Jul 14, 2020 | 17.46 |
| Jul 13, 2020 | 17.72 |
| Jul 10, 2020 | 17.55 |
| Jul 9, 2020 | 16.70 |
| Jul 8, 2020 | 17.45 |
| Jul 7, 2020 | 17.34 |
| Jul 6, 2020 | 17.76 |
| Jul 2, 2020 | 17.58 |
| Jul 1, 2020 | 17.50 |
| Jun 30, 2020 | 18.17 |
| Jun 29, 2020 | 17.91 |
| Jun 26, 2020 | 16.95 |
| Jun 25, 2020 | 17.39 |
| Jun 24, 2020 | 16.98 |
| Jun 23, 2020 | 17.88 |
| Jun 22, 2020 | 18.18 |
| Jun 19, 2020 | 17.43 |
| Jun 18, 2020 | 17.49 |
| Jun 17, 2020 | 17.52 |
| Jun 16, 2020 | 18.95 |
| Jun 15, 2020 | 18.15 |
| Jun 12, 2020 | 18.49 |
| Jun 11, 2020 | 17.53 |
| Jun 10, 2020 | 19.42 |
| Jun 9, 2020 | 20.97 |
| Jun 8, 2020 | 22.05 |
| Jun 5, 2020 | 21.08 |
| Jun 4, 2020 | 20.10 |
| Jun 3, 2020 | 19.35 |
| Jun 2, 2020 | 18.73 |
| Jun 1, 2020 | 18.42 |
| May 29, 2020 | 18.12 |
| May 28, 2020 | 18.31 |
| May 27, 2020 | 19.31 |
| May 26, 2020 | 17.90 |
| May 22, 2020 | 16.90 |
| May 21, 2020 | 17.02 |
| May 20, 2020 | 17.14 |
| May 19, 2020 | 16.19 |
| May 18, 2020 | 16.90 |
| May 15, 2020 | 15.62 |
| May 14, 2020 | 14.28 |
| May 13, 2020 | 13.93 |
| May 12, 2020 | 14.61 |
| May 11, 2020 | 15.25 |
| May 8, 2020 | 16.65 |
| May 7, 2020 | 15.94 |
| May 6, 2020 | 15.90 |
| May 5, 2020 | 16.60 |
| May 4, 2020 | 17.06 |
| May 1, 2020 | 17.20 |
| Apr 30, 2020 | 18.42 |
| Apr 29, 2020 | 19.01 |
| Apr 28, 2020 | 17.91 |
| Apr 27, 2020 | 17.51 |
| Apr 24, 2020 | 16.75 |
| Apr 23, 2020 | 15.87 |
| Apr 22, 2020 | 17.11 |
| Apr 21, 2020 | 17.19 |
| Apr 20, 2020 | 17.75 |
| Apr 17, 2020 | 17.78 |
| Apr 16, 2020 | 16.01 |
| Apr 15, 2020 | 16.73 |
| Apr 14, 2020 | 18.32 |
| Apr 13, 2020 | 18.37 |
| Apr 9, 2020 | 19.46 |
| Apr 8, 2020 | 17.49 |
| Apr 7, 2020 | 16.20 |
| Apr 6, 2020 | 16.99 |
| Apr 3, 2020 | 15.03 |
| Apr 2, 2020 | 17.14 |
| Apr 1, 2020 | 17.59 |
| Mar 31, 2020 | 21.72 |
| Mar 30, 2020 | 21.60 |
| Mar 27, 2020 | 21.42 |
| Mar 26, 2020 | 22.07 |
| Mar 25, 2020 | 19.81 |
| Mar 24, 2020 | 20.26 |
| Mar 23, 2020 | 19.94 |
| Mar 20, 2020 | 20.65 |
| Mar 19, 2020 | 21.57 |
| Mar 18, 2020 | 16.29 |
| Mar 17, 2020 | 20.12 |
| Mar 16, 2020 | 19.74 |
| Mar 13, 2020 | 23.57 |
| Mar 12, 2020 | 22.34 |
| Mar 11, 2020 | 25.28 |
| Mar 10, 2020 | 27.97 |
| Mar 9, 2020 | 26.84 |
| Mar 6, 2020 | 31.73 |
| Mar 5, 2020 | 32.34 |
| Mar 4, 2020 | 33.90 |
| Mar 3, 2020 | 33.34 |
| Mar 2, 2020 | 33.97 |
| Feb 28, 2020 | 32.85 |
| Feb 27, 2020 | 33.73 |
| Feb 26, 2020 | 35.70 |
| Feb 25, 2020 | 36.06 |
| Feb 24, 2020 | 38.58 |
| Feb 21, 2020 | 39.62 |
| Feb 20, 2020 | 39.49 |
| Feb 19, 2020 | 39.67 |
| Feb 18, 2020 | 39.74 |
| Feb 14, 2020 | 39.72 |
| Feb 13, 2020 | 39.75 |
| Feb 12, 2020 | 39.11 |
| Feb 11, 2020 | 38.88 |
| Feb 10, 2020 | 38.61 |
| Feb 7, 2020 | 38.45 |
| Feb 6, 2020 | 38.40 |
| Feb 5, 2020 | 38.50 |
| Feb 4, 2020 | 38.10 |
| Feb 3, 2020 | 37.59 |
| Jan 31, 2020 | 37.22 |
| Jan 30, 2020 | 37.61 |
| Jan 29, 2020 | 36.62 |
| Jan 28, 2020 | 37.05 |
| Jan 27, 2020 | 36.83 |
| Jan 24, 2020 | 37.69 |
| Jan 23, 2020 | 38.15 |
| Jan 22, 2020 | 37.89 |
| Jan 21, 2020 | 37.26 |
| Jan 17, 2020 | 37.21 |
| Jan 16, 2020 | 37.57 |
| Jan 15, 2020 | 37.24 |
| Jan 14, 2020 | 38.20 |
| Jan 13, 2020 | 38.35 |
| Jan 10, 2020 | 37.84 |
| Jan 9, 2020 | 38.30 |
| Jan 8, 2020 | 37.98 |
| Jan 7, 2020 | 36.63 |
| Jan 6, 2020 | 36.19 |
| Jan 3, 2020 | 36.05 |
| Jan 2, 2020 | 36.17 |
| Dec 31, 2019 | 36.51 |
| Dec 30, 2019 | 35.71 |
| Dec 27, 2019 | 35.48 |
| Dec 26, 2019 | 35.56 |
| Dec 24, 2019 | 35.19 |
| Dec 23, 2019 | 35.11 |
| Dec 20, 2019 | 35.18 |
| Dec 19, 2019 | 35.13 |
| Dec 18, 2019 | 35.73 |
| Dec 17, 2019 | 35.53 |
| Dec 16, 2019 | 34.47 |
| Dec 13, 2019 | 34.19 |
| Dec 12, 2019 | 34.47 |
| Dec 11, 2019 | 34.64 |
| Dec 10, 2019 | 34.82 |
| Dec 9, 2019 | 34.98 |
| Dec 6, 2019 | 35.34 |
| Dec 5, 2019 | 35.40 |
| Dec 4, 2019 | 35.03 |
| Dec 3, 2019 | 34.52 |
| Dec 2, 2019 | 34.85 |
| Nov 29, 2019 | 35.57 |
| Nov 27, 2019 | 35.36 |
| Nov 26, 2019 | 35.73 |
| Nov 25, 2019 | 35.67 |
| Nov 22, 2019 | 34.71 |
| Nov 21, 2019 | 34.83 |
| Nov 20, 2019 | 32.82 |
| Nov 19, 2019 | 33.20 |
| Nov 18, 2019 | 32.37 |
| Nov 15, 2019 | 32.52 |
| Nov 14, 2019 | 33.46 |
| Nov 13, 2019 | 33.38 |
| Nov 12, 2019 | 33.41 |
| Nov 11, 2019 | 32.47 |
| Nov 8, 2019 | 32.31 |
| Nov 7, 2019 | 32.58 |
| Nov 6, 2019 | 32.02 |
| Nov 5, 2019 | 32.00 |
| Nov 4, 2019 | 31.76 |
| Nov 1, 2019 | 31.76 |
| Oct 31, 2019 | 31.66 |
| Oct 30, 2019 | 32.03 |
| Oct 29, 2019 | 32.13 |
| Oct 28, 2019 | 32.53 |
| Oct 25, 2019 | 32.01 |
| Oct 24, 2019 | 35.58 |
| Oct 23, 2019 | 35.42 |
| Oct 22, 2019 | 35.57 |
| Oct 21, 2019 | 35.73 |
| Oct 18, 2019 | 35.49 |
| Oct 17, 2019 | 35.26 |
| Oct 16, 2019 | 34.80 |
| Oct 15, 2019 | 34.62 |
| Oct 14, 2019 | 34.00 |
| Oct 11, 2019 | 33.72 |
| Oct 10, 2019 | 33.16 |
| Oct 9, 2019 | 32.89 |
| Oct 8, 2019 | 32.62 |
| Oct 7, 2019 | 33.29 |
| Oct 4, 2019 | 33.10 |
| Oct 3, 2019 | 32.29 |
| Oct 2, 2019 | 32.09 |
| Oct 1, 2019 | 32.05 |
| Sep 30, 2019 | 32.61 |
| Sep 27, 2019 | 32.43 |
| Sep 26, 2019 | 32.62 |
| Sep 25, 2019 | 33.40 |
| Sep 24, 2019 | 33.27 |
| Sep 23, 2019 | 34.17 |
| Sep 20, 2019 | 34.17 |
| Sep 19, 2019 | 33.99 |
| Sep 18, 2019 | 33.96 |
| Sep 17, 2019 | 33.99 |
| Sep 16, 2019 | 33.97 |
| Sep 13, 2019 | 33.97 |
| Sep 12, 2019 | 33.69 |
| Sep 11, 2019 | 33.86 |
| Sep 10, 2019 | 32.92 |
| Sep 9, 2019 | 31.83 |
| Sep 6, 2019 | 31.18 |
| Sep 5, 2019 | 31.59 |
| Sep 4, 2019 | 30.88 |
| Sep 3, 2019 | 30.61 |
| Aug 30, 2019 | 30.91 |
| Aug 29, 2019 | 31.27 |
| Aug 28, 2019 | 30.97 |
| Aug 27, 2019 | 30.57 |
| Aug 26, 2019 | 31.49 |
| Aug 23, 2019 | 30.06 |
| Aug 22, 2019 | 30.84 |
| Aug 21, 2019 | 31.33 |
| Aug 20, 2019 | 30.72 |
| Aug 19, 2019 | 30.49 |
| Aug 16, 2019 | 30.28 |
| Aug 15, 2019 | 29.45 |
| Aug 14, 2019 | 28.94 |
| Aug 13, 2019 | 29.28 |
| Aug 12, 2019 | 29.12 |
| Aug 9, 2019 | 29.31 |
| Aug 8, 2019 | 29.62 |
| Aug 7, 2019 | 29.58 |
| Aug 6, 2019 | 29.72 |
| Aug 5, 2019 | 30.01 |
| Aug 2, 2019 | 30.27 |
| Aug 1, 2019 | 30.52 |
| Jul 31, 2019 | 30.87 |
| Jul 30, 2019 | 27.88 |
| Jul 29, 2019 | 27.83 |
| Jul 26, 2019 | 28.01 |
| Jul 25, 2019 | 27.54 |
| Jul 24, 2019 | 27.42 |
| Jul 23, 2019 | 26.74 |
| Jul 22, 2019 | 26.43 |
| Jul 19, 2019 | 26.67 |
| Jul 18, 2019 | 26.68 |
| Jul 17, 2019 | 26.71 |
| Jul 16, 2019 | 26.79 |
| Jul 15, 2019 | 26.78 |
| Jul 12, 2019 | 27.62 |
| Jul 11, 2019 | 27.18 |
| Jul 10, 2019 | 27.52 |
| Jul 9, 2019 | 27.77 |
| Jul 8, 2019 | 27.41 |
| Jul 5, 2019 | 28.18 |
| Jul 3, 2019 | 27.35 |
| Jul 2, 2019 | 27.57 |
| Jul 1, 2019 | 28.43 |
| Jun 28, 2019 | 28.05 |
| Jun 27, 2019 | 28.21 |
| Jun 26, 2019 | 27.34 |
| Jun 25, 2019 | 27.47 |
| Jun 24, 2019 | 27.71 |
| Jun 21, 2019 | 28.04 |
| Jun 20, 2019 | 28.02 |
| Jun 19, 2019 | 28.05 |
| Jun 18, 2019 | 28.00 |
| Jun 17, 2019 | 28.35 |
| Jun 14, 2019 | 28.57 |
| Jun 13, 2019 | 28.42 |
| Jun 12, 2019 | 27.69 |
| Jun 11, 2019 | 27.37 |
| Jun 10, 2019 | 27.44 |
| Jun 7, 2019 | 27.33 |
| Jun 6, 2019 | 27.18 |
| Jun 5, 2019 | 27.20 |
| Jun 4, 2019 | 27.35 |
| Jun 3, 2019 | 26.19 |
| May 31, 2019 | 26.17 |
| May 30, 2019 | 26.42 |
| May 29, 2019 | 26.99 |
| May 28, 2019 | 27.30 |
| May 24, 2019 | 27.50 |
| May 23, 2019 | 26.81 |
| May 22, 2019 | 27.64 |
| May 21, 2019 | 27.48 |
| May 20, 2019 | 26.62 |
| May 17, 2019 | 26.29 |
| May 16, 2019 | 26.43 |
| May 15, 2019 | 26.44 |
| May 14, 2019 | 27.00 |
| May 13, 2019 | 26.15 |
| May 10, 2019 | 26.96 |
| May 9, 2019 | 26.16 |
| May 8, 2019 | 25.38 |
| May 7, 2019 | 25.93 |
| May 6, 2019 | 26.16 |
| May 3, 2019 | 26.03 |
| May 2, 2019 | 25.31 |
| May 1, 2019 | 25.24 |
| Apr 30, 2019 | 25.76 |
| Apr 29, 2019 | 26.40 |
| Apr 26, 2019 | 26.04 |
| Apr 25, 2019 | 22.75 |
| Apr 24, 2019 | 22.78 |
| Apr 23, 2019 | 22.77 |
| Apr 22, 2019 | 22.47 |
| Apr 18, 2019 | 22.33 |
| Apr 17, 2019 | 22.21 |
| Apr 16, 2019 | 21.91 |
| Apr 15, 2019 | 21.56 |
| Apr 12, 2019 | 21.85 |
| Apr 11, 2019 | 21.20 |
| Apr 10, 2019 | 20.91 |
| Apr 9, 2019 | 20.90 |
| Apr 8, 2019 | 21.27 |
| Apr 5, 2019 | 21.25 |
| Apr 4, 2019 | 20.93 |
| Apr 3, 2019 | 20.54 |
| Apr 2, 2019 | 20.33 |
| Apr 1, 2019 | 20.17 |
| Mar 29, 2019 | 19.68 |
| Mar 28, 2019 | 19.75 |
| Mar 27, 2019 | 19.50 |
| Mar 26, 2019 | 19.44 |
| Mar 25, 2019 | 18.24 |
| Mar 22, 2019 | 18.54 |
| Mar 21, 2019 | 19.58 |
| Mar 20, 2019 | 19.66 |
| Mar 19, 2019 | 20.39 |
| Mar 18, 2019 | 20.29 |
| Mar 15, 2019 | 20.02 |
| Mar 14, 2019 | 20.52 |
| Mar 13, 2019 | 19.68 |
| Mar 12, 2019 | 19.33 |
| Mar 11, 2019 | 19.69 |
| Mar 8, 2019 | 19.72 |
| Mar 7, 2019 | 20.17 |
| Mar 6, 2019 | 21.00 |
| Mar 5, 2019 | 21.62 |
| Mar 4, 2019 | 21.98 |
| Mar 1, 2019 | 22.60 |
| Feb 28, 2019 | 23.35 |
| Feb 27, 2019 | 23.89 |
| Feb 26, 2019 | 23.67 |
| Feb 25, 2019 | 24.30 |
| Feb 22, 2019 | 24.80 |
| Feb 21, 2019 | 24.89 |
| Feb 20, 2019 | 25.49 |
| Feb 19, 2019 | 25.13 |
| Feb 15, 2019 | 24.96 |
| Feb 14, 2019 | 24.44 |
| Feb 13, 2019 | 24.23 |
| Feb 12, 2019 | 24.04 |
| Feb 11, 2019 | 24.06 |
| Feb 8, 2019 | 24.03 |
| Feb 7, 2019 | 24.03 |
| Feb 6, 2019 | 24.02 |
| Feb 5, 2019 | 23.74 |
| Feb 4, 2019 | 24.01 |
| Feb 1, 2019 | 23.66 |
| Jan 31, 2019 | 23.55 |
| Jan 30, 2019 | 23.88 |
| Jan 29, 2019 | 24.32 |
| Jan 28, 2019 | 22.58 |
| Jan 25, 2019 | 22.32 |
| Jan 24, 2019 | 21.85 |
| Jan 23, 2019 | 21.51 |
| Jan 22, 2019 | 21.32 |
| Jan 18, 2019 | 21.52 |
| Jan 17, 2019 | 21.49 |
| Jan 16, 2019 | 21.45 |
| Jan 15, 2019 | 21.03 |
| Jan 14, 2019 | 21.24 |
| Jan 11, 2019 | 21.34 |
| Jan 10, 2019 | 20.87 |
| Jan 9, 2019 | 20.81 |
| Jan 8, 2019 | 20.36 |
| Jan 7, 2019 | 20.35 |
| Jan 4, 2019 | 20.12 |
| Jan 3, 2019 | 19.64 |
| Jan 2, 2019 | 19.70 |
| Dec 31, 2018 | 19.39 |
| Dec 28, 2018 | 19.23 |
| Dec 27, 2018 | 18.78 |
| Dec 26, 2018 | 18.77 |
| Dec 24, 2018 | 18.55 |
| Dec 21, 2018 | 18.64 |
| Dec 20, 2018 | 19.14 |
| Dec 19, 2018 | 19.22 |
| Dec 18, 2018 | 19.38 |
| Dec 17, 2018 | 19.81 |
| Dec 14, 2018 | 20.02 |
| Dec 13, 2018 | 20.20 |
| Dec 12, 2018 | 20.74 |
| Dec 11, 2018 | 20.27 |
| Dec 10, 2018 | 20.85 |
| Dec 7, 2018 | 20.46 |
| Dec 6, 2018 | 20.98 |
| Dec 4, 2018 | 21.05 |
| Dec 3, 2018 | 22.37 |
| Nov 30, 2018 | 22.86 |
| Nov 29, 2018 | 22.59 |
| Nov 28, 2018 | 23.24 |
| Nov 27, 2018 | 22.94 |
| Nov 26, 2018 | 23.42 |
| Nov 23, 2018 | 23.05 |
| Nov 21, 2018 | 22.95 |
| Nov 20, 2018 | 22.89 |
| Nov 19, 2018 | 23.75 |
| Nov 16, 2018 | 24.17 |
| Nov 15, 2018 | 24.67 |
| Nov 14, 2018 | 24.37 |
| Nov 13, 2018 | 25.04 |
| Nov 12, 2018 | 25.11 |
| Nov 9, 2018 | 24.96 |
| Nov 8, 2018 | 25.48 |
| Nov 7, 2018 | 25.69 |
| Nov 6, 2018 | 25.41 |
| Nov 5, 2018 | 24.63 |
| Nov 2, 2018 | 25.01 |
| Nov 1, 2018 | 25.00 |
| Oct 31, 2018 | 25.24 |
| Oct 30, 2018 | 23.97 |
| Oct 29, 2018 | 23.69 |
| Oct 26, 2018 | 23.69 |
| Oct 25, 2018 | 23.55 |
| Oct 24, 2018 | 22.99 |
| Oct 23, 2018 | 23.81 |
| Oct 22, 2018 | 23.96 |
| Oct 19, 2018 | 24.47 |
| Oct 18, 2018 | 25.03 |
| Oct 17, 2018 | 25.66 |
| Oct 16, 2018 | 25.11 |
| Oct 15, 2018 | 25.76 |
| Oct 12, 2018 | 25.30 |
| Oct 11, 2018 | 26.14 |
| Oct 10, 2018 | 27.26 |
| Oct 9, 2018 | 27.20 |
| Oct 8, 2018 | 27.34 |
| Oct 5, 2018 | 26.60 |
| Oct 4, 2018 | 26.80 |
| Oct 3, 2018 | 27.28 |
| Oct 2, 2018 | 26.93 |
| Oct 1, 2018 | 27.15 |
| Sep 28, 2018 | 27.55 |
| Sep 27, 2018 | 27.50 |
| Sep 26, 2018 | 27.75 |
| Sep 25, 2018 | 28.07 |
| Sep 24, 2018 | 27.65 |
| Sep 21, 2018 | 27.77 |
| Sep 20, 2018 | 28.10 |
| Sep 19, 2018 | 28.12 |
| Sep 18, 2018 | 27.57 |
| Sep 17, 2018 | 27.62 |
| Sep 14, 2018 | 28.23 |
| Sep 13, 2018 | 28.13 |
| Sep 12, 2018 | 27.55 |
| Sep 11, 2018 | 28.22 |
| Sep 10, 2018 | 28.57 |
| Sep 7, 2018 | 29.72 |
| Sep 6, 2018 | 29.02 |
| Sep 5, 2018 | 29.17 |
| Sep 4, 2018 | 29.38 |
| Aug 31, 2018 | 28.87 |
| Aug 30, 2018 | 28.23 |
| Aug 29, 2018 | 28.32 |
| Aug 28, 2018 | 28.35 |
| Aug 27, 2018 | 28.23 |
| Aug 24, 2018 | 28.45 |
| Aug 23, 2018 | 28.67 |
| Aug 22, 2018 | 29.17 |
| Aug 21, 2018 | 29.23 |
| Aug 20, 2018 | 28.95 |
| Aug 17, 2018 | 28.95 |
| Aug 16, 2018 | 29.13 |
| Aug 15, 2018 | 28.93 |
| Aug 14, 2018 | 29.87 |
| Aug 13, 2018 | 29.52 |
| Aug 10, 2018 | 29.97 |
| Aug 9, 2018 | 30.17 |
| Aug 8, 2018 | 30.83 |
| Aug 7, 2018 | 30.43 |
| Aug 6, 2018 | 29.98 |
| Aug 3, 2018 | 29.73 |
| Aug 2, 2018 | 29.73 |
| Aug 1, 2018 | 29.65 |
| Jul 31, 2018 | 29.82 |
| Jul 30, 2018 | 29.83 |
| Jul 27, 2018 | 30.27 |
| Jul 26, 2018 | 32.32 |
| Jul 25, 2018 | 31.95 |
| Jul 24, 2018 | 32.25 |
| Jul 23, 2018 | 32.83 |
| Jul 20, 2018 | 32.62 |
| Jul 19, 2018 | 32.53 |
| Jul 18, 2018 | 32.35 |
| Jul 17, 2018 | 32.20 |
| Jul 16, 2018 | 32.28 |
| Jul 13, 2018 | 32.15 |
| Jul 12, 2018 | 32.77 |
| Jul 11, 2018 | 32.30 |
| Jul 10, 2018 | 32.45 |
| Jul 9, 2018 | 33.72 |
| Jul 6, 2018 | 33.05 |
| Jul 5, 2018 | 32.90 |
| Jul 3, 2018 | 32.70 |
| Jul 2, 2018 | 33.32 |
| Jun 29, 2018 | 32.47 |
| Jun 28, 2018 | 32.85 |
| Jun 27, 2018 | 33.02 |
| Jun 26, 2018 | 33.87 |
| Jun 25, 2018 | 33.95 |
| Jun 22, 2018 | 33.95 |
| Jun 21, 2018 | 34.08 |
| Jun 20, 2018 | 35.17 |
| Jun 19, 2018 | 35.32 |
| Jun 18, 2018 | 35.50 |
| Jun 15, 2018 | 35.48 |
| Jun 14, 2018 | 36.12 |
| Jun 13, 2018 | 37.07 |
| Jun 12, 2018 | 36.92 |
| Jun 11, 2018 | 37.23 |
| Jun 8, 2018 | 37.45 |
| Jun 7, 2018 | 37.42 |
| Jun 6, 2018 | 37.88 |
| Jun 5, 2018 | 38.68 |
| Jun 4, 2018 | 38.63 |
| Jun 1, 2018 | 38.13 |
| May 31, 2018 | 37.72 |
| May 30, 2018 | 37.73 |
| May 29, 2018 | 36.28 |
| May 25, 2018 | 36.62 |
| May 24, 2018 | 36.82 |
| May 23, 2018 | 36.60 |
| May 22, 2018 | 36.57 |
| May 21, 2018 | 36.87 |
| May 18, 2018 | 36.50 |
| May 17, 2018 | 36.62 |
| May 16, 2018 | 36.02 |
| May 15, 2018 | 35.52 |
| May 14, 2018 | 34.98 |
| May 11, 2018 | 35.55 |
| May 10, 2018 | 35.53 |
| May 9, 2018 | 34.80 |
| May 8, 2018 | 34.50 |
| May 7, 2018 | 34.13 |
| May 4, 2018 | 33.87 |
| May 3, 2018 | 33.93 |
| May 2, 2018 | 33.80 |
| May 1, 2018 | 34.37 |
| Apr 30, 2018 | 37.05 |
| Apr 27, 2018 | 37.43 |
| Apr 26, 2018 | 37.00 |
| Apr 25, 2018 | 36.35 |
| Apr 24, 2018 | 37.15 |
| Apr 23, 2018 | 37.40 |
| Apr 20, 2018 | 38.25 |
| Apr 19, 2018 | 37.78 |
| Apr 18, 2018 | 37.70 |
| Apr 17, 2018 | 37.70 |
| Apr 16, 2018 | 37.57 |
| Apr 13, 2018 | 37.63 |
| Apr 12, 2018 | 37.88 |
| Apr 11, 2018 | 37.58 |
| Apr 10, 2018 | 37.45 |
| Apr 9, 2018 | 37.15 |
| Apr 6, 2018 | 37.85 |
| Apr 5, 2018 | 38.28 |
| Apr 4, 2018 | 37.62 |
| Apr 3, 2018 | 36.88 |
| Apr 2, 2018 | 36.35 |
| Mar 29, 2018 | 36.40 |
| Mar 28, 2018 | 36.48 |
| Mar 27, 2018 | 36.00 |
| Mar 26, 2018 | 36.08 |
| Mar 23, 2018 | 35.68 |
| Mar 22, 2018 | 36.87 |
| Mar 21, 2018 | 37.87 |
| Mar 20, 2018 | 38.02 |
| Mar 19, 2018 | 38.28 |
| Mar 16, 2018 | 38.70 |
| Mar 15, 2018 | 38.57 |
| Mar 14, 2018 | 37.92 |
| Mar 13, 2018 | 38.50 |
| Mar 12, 2018 | 38.73 |
| Mar 9, 2018 | 37.67 |
| Mar 8, 2018 | 37.43 |
| Mar 7, 2018 | 37.47 |
| Mar 6, 2018 | 36.90 |
| Mar 5, 2018 | 37.37 |
| Mar 2, 2018 | 36.75 |
| Mar 1, 2018 | 36.15 |
| Feb 28, 2018 | 35.80 |
| Feb 27, 2018 | 36.13 |
| Feb 26, 2018 | 36.63 |
| Feb 23, 2018 | 36.37 |
| Feb 22, 2018 | 36.08 |
| Feb 21, 2018 | 36.52 |
| Feb 20, 2018 | 36.32 |
| Feb 16, 2018 | 36.83 |
| Feb 15, 2018 | 36.63 |
| Feb 14, 2018 | 35.68 |
| Feb 13, 2018 | 36.00 |
| Feb 12, 2018 | 36.52 |
| Feb 9, 2018 | 36.42 |
| Feb 8, 2018 | 35.88 |
| Feb 7, 2018 | 36.58 |
| Feb 6, 2018 | 36.73 |
| Feb 5, 2018 | 35.58 |
| Feb 2, 2018 | 36.50 |
| Feb 1, 2018 | 37.87 |
| Jan 31, 2018 | 39.00 |
| Jan 30, 2018 | 34.38 |
| Jan 29, 2018 | 34.60 |
| Jan 26, 2018 | 35.13 |
| Jan 25, 2018 | 35.08 |
| Jan 24, 2018 | 34.63 |
| Jan 23, 2018 | 35.02 |
| Jan 22, 2018 | 34.98 |
| Jan 19, 2018 | 34.95 |
| Jan 18, 2018 | 34.30 |
| Jan 17, 2018 | 34.42 |
| Jan 16, 2018 | 34.38 |
| Jan 12, 2018 | 34.58 |
| Jan 11, 2018 | 34.62 |
| Jan 10, 2018 | 34.07 |
| Jan 9, 2018 | 30.42 |
| Jan 8, 2018 | 30.45 |
| Jan 5, 2018 | 30.05 |
| Jan 4, 2018 | 29.78 |
| Jan 3, 2018 | 30.08 |
| Jan 2, 2018 | 30.83 |
| Dec 29, 2017 | 30.88 |
| Dec 28, 2017 | 31.03 |
| Dec 27, 2017 | 30.35 |
| Dec 26, 2017 | 30.67 |
| Dec 22, 2017 | 30.97 |
| Dec 21, 2017 | 31.43 |
| Dec 20, 2017 | 31.63 |
| Dec 19, 2017 | 31.50 |
| Dec 18, 2017 | 31.37 |
| Dec 15, 2017 | 31.08 |
| Dec 14, 2017 | 30.17 |
| Dec 13, 2017 | 30.63 |
| Dec 12, 2017 | 30.98 |
| Dec 11, 2017 | 30.45 |
| Dec 8, 2017 | 30.22 |
| Dec 7, 2017 | 30.77 |
| Dec 6, 2017 | 31.20 |
| Dec 5, 2017 | 31.22 |
| Dec 4, 2017 | 30.97 |
| Dec 1, 2017 | 31.58 |
| Nov 30, 2017 | 31.32 |
| Nov 29, 2017 | 30.95 |
| Nov 28, 2017 | 30.58 |
| Nov 27, 2017 | 29.78 |
| Nov 24, 2017 | 29.45 |
| Nov 22, 2017 | 29.73 |
| Nov 21, 2017 | 29.77 |
| Nov 20, 2017 | 29.62 |
| Nov 17, 2017 | 29.18 |
| Nov 16, 2017 | 28.72 |
| Nov 15, 2017 | 28.33 |
| Nov 14, 2017 | 28.37 |
| Nov 13, 2017 | 28.47 |
| Nov 10, 2017 | 28.35 |
| Nov 9, 2017 | 28.62 |
| Nov 8, 2017 | 28.65 |
| Nov 7, 2017 | 28.82 |
| Nov 6, 2017 | 29.12 |
| Nov 3, 2017 | 28.95 |
| Nov 2, 2017 | 28.88 |
| Nov 1, 2017 | 28.72 |
| Oct 31, 2017 | 29.08 |
| Oct 30, 2017 | 27.50 |
| Oct 27, 2017 | 27.97 |
| Oct 26, 2017 | 27.42 |
| Oct 25, 2017 | 27.27 |
| Oct 24, 2017 | 27.30 |
| Oct 23, 2017 | 27.17 |
| Oct 20, 2017 | 27.05 |
| Oct 19, 2017 | 27.28 |
| Oct 18, 2017 | 26.77 |
| Oct 17, 2017 | 26.82 |
| Oct 16, 2017 | 27.18 |
| Oct 13, 2017 | 26.70 |
| Oct 12, 2017 | 27.15 |
| Oct 11, 2017 | 28.33 |
| Oct 10, 2017 | 25.90 |
| Oct 9, 2017 | 26.13 |
| Oct 6, 2017 | 26.28 |
| Oct 5, 2017 | 26.05 |
| Oct 4, 2017 | 25.83 |
| Oct 3, 2017 | 26.45 |
| Oct 2, 2017 | 26.52 |
| Sep 29, 2017 | 26.13 |
| Sep 28, 2017 | 26.30 |
| Sep 27, 2017 | 26.03 |
| Sep 26, 2017 | 25.07 |
| Sep 25, 2017 | 24.90 |
| Sep 22, 2017 | 24.92 |
| Sep 21, 2017 | 24.40 |
| Sep 20, 2017 | 24.32 |
| Sep 19, 2017 | 23.75 |
| Sep 18, 2017 | 24.42 |
| Sep 15, 2017 | 25.15 |
| Sep 14, 2017 | 25.67 |
| Sep 13, 2017 | 26.23 |
| Sep 12, 2017 | 25.48 |
| Sep 11, 2017 | 24.78 |
| Sep 8, 2017 | 22.23 |
| Sep 7, 2017 | 21.53 |
| Sep 6, 2017 | 22.08 |
| Sep 5, 2017 | 21.93 |
| Sep 1, 2017 | 23.32 |
| Aug 31, 2017 | 23.43 |
| Aug 30, 2017 | 22.88 |
| Aug 29, 2017 | 22.92 |
| Aug 28, 2017 | 22.85 |
| Aug 25, 2017 | 23.13 |
| Aug 24, 2017 | 23.03 |
| Aug 23, 2017 | 23.33 |
| Aug 22, 2017 | 23.13 |
| Aug 21, 2017 | 23.02 |
| Aug 18, 2017 | 23.10 |
| Aug 17, 2017 | 23.00 |
| Aug 16, 2017 | 23.85 |
| Aug 15, 2017 | 24.13 |
| Aug 14, 2017 | 23.90 |
| Aug 11, 2017 | 23.60 |
| Aug 10, 2017 | 23.63 |
| Aug 9, 2017 | 23.95 |
| Aug 8, 2017 | 24.40 |
| Aug 7, 2017 | 24.37 |
| Aug 4, 2017 | 24.92 |
| Aug 3, 2017 | 24.77 |
| Aug 2, 2017 | 23.83 |
| Aug 1, 2017 | 23.55 |
| Jul 31, 2017 | 23.77 |
| Jul 28, 2017 | 23.95 |
| Jul 27, 2017 | 30.75 |
| Jul 26, 2017 | 31.22 |
| Jul 25, 2017 | 31.02 |
| Jul 24, 2017 | 30.98 |
| Jul 21, 2017 | 30.92 |
| Jul 20, 2017 | 30.78 |
| Jul 19, 2017 | 30.30 |
| Jul 18, 2017 | 30.43 |
| Jul 17, 2017 | 30.63 |
| Jul 14, 2017 | 30.25 |
| Jul 13, 2017 | 30.45 |
| Jul 12, 2017 | 30.53 |
| Jul 11, 2017 | 30.17 |
| Jul 10, 2017 | 30.12 |
| Jul 7, 2017 | 29.72 |
| Jul 6, 2017 | 29.53 |
| Jul 5, 2017 | 29.87 |
| Jul 3, 2017 | 30.03 |
| Jun 30, 2017 | 29.67 |
| Jun 29, 2017 | 29.48 |
| Jun 28, 2017 | 29.48 |
| Jun 27, 2017 | 29.02 |
| Jun 26, 2017 | 28.73 |
| Jun 23, 2017 | 28.47 |
| Jun 22, 2017 | 28.78 |
| Jun 21, 2017 | 28.92 |
| Jun 20, 2017 | 29.62 |
| Jun 19, 2017 | 29.47 |
| Jun 16, 2017 | 29.82 |
| Jun 15, 2017 | 30.18 |
| Jun 14, 2017 | 30.55 |
| Jun 13, 2017 | 30.53 |
| Jun 12, 2017 | 30.72 |
| Jun 9, 2017 | 30.30 |
| Jun 8, 2017 | 29.65 |
| Jun 7, 2017 | 29.02 |
| Jun 6, 2017 | 28.97 |
| Jun 5, 2017 | 29.22 |
| Jun 2, 2017 | 29.13 |
| Jun 1, 2017 | 29.05 |
| May 31, 2017 | 28.53 |
| May 30, 2017 | 28.55 |
| May 26, 2017 | 29.28 |
| May 25, 2017 | 29.30 |
| May 24, 2017 | 28.77 |
| May 23, 2017 | 28.83 |
| May 22, 2017 | 28.35 |
| May 19, 2017 | 27.93 |
| May 18, 2017 | 28.03 |
| May 17, 2017 | 27.50 |
| May 16, 2017 | 28.20 |
| May 15, 2017 | 28.03 |
| May 12, 2017 | 27.82 |
| May 11, 2017 | 28.07 |
| May 10, 2017 | 28.17 |
| May 9, 2017 | 28.18 |
| May 8, 2017 | 28.90 |
| May 5, 2017 | 28.87 |
| May 4, 2017 | 28.93 |
| May 3, 2017 | 28.73 |
| May 2, 2017 | 28.75 |
| May 1, 2017 | 28.37 |
| Apr 28, 2017 | 28.30 |
| Apr 27, 2017 | 28.83 |
| Apr 26, 2017 | 30.02 |
| Apr 25, 2017 | 30.17 |
| Apr 24, 2017 | 30.27 |
| Apr 21, 2017 | 30.33 |
| Apr 20, 2017 | 30.17 |
| Apr 19, 2017 | 29.30 |
| Apr 18, 2017 | 28.68 |
| Apr 17, 2017 | 28.53 |
| Apr 13, 2017 | 27.88 |
| Apr 12, 2017 | 28.48 |
| Apr 11, 2017 | 29.23 |
| Apr 10, 2017 | 28.87 |
| Apr 7, 2017 | 29.33 |
| Apr 6, 2017 | 28.92 |
| Apr 5, 2017 | 28.42 |
| Apr 4, 2017 | 29.15 |
| Apr 3, 2017 | 28.53 |
| Mar 31, 2017 | 29.50 |
| Mar 30, 2017 | 29.18 |
| Mar 29, 2017 | 28.78 |
| Mar 28, 2017 | 28.93 |
| Mar 27, 2017 | 28.88 |
| Mar 24, 2017 | 28.75 |
| Mar 23, 2017 | 28.32 |
| Mar 22, 2017 | 28.48 |
| Mar 21, 2017 | 28.58 |
| Mar 20, 2017 | 29.70 |
| Mar 17, 2017 | 30.45 |
| Mar 16, 2017 | 29.38 |
| Mar 15, 2017 | 29.38 |
| Mar 14, 2017 | 29.18 |
| Mar 13, 2017 | 29.32 |
| Mar 10, 2017 | 28.77 |
| Mar 9, 2017 | 28.82 |
| Mar 8, 2017 | 28.88 |
| Mar 7, 2017 | 29.75 |
| Mar 6, 2017 | 28.48 |
| Mar 3, 2017 | 28.07 |
| Mar 2, 2017 | 28.57 |
| Mar 1, 2017 | 29.70 |
| Feb 28, 2017 | 28.53 |
| Feb 27, 2017 | 29.08 |
| Feb 24, 2017 | 29.02 |
| Feb 23, 2017 | 29.90 |
| Feb 22, 2017 | 29.37 |
| Feb 21, 2017 | 29.32 |
| Feb 17, 2017 | 28.97 |
| Feb 16, 2017 | 28.00 |
| Feb 15, 2017 | 28.52 |
| Feb 14, 2017 | 29.12 |
| Feb 13, 2017 | 29.55 |
| Feb 10, 2017 | 29.27 |
| Feb 9, 2017 | 29.73 |
| Feb 8, 2017 | 30.27 |
| Feb 7, 2017 | 31.68 |
| Feb 6, 2017 | 31.78 |
| Feb 3, 2017 | 32.38 |
| Feb 2, 2017 | 30.30 |
| Feb 1, 2017 | 29.47 |
| Jan 31, 2017 | 29.28 |
| Jan 30, 2017 | 33.47 |
| Jan 27, 2017 | 34.55 |
| Jan 26, 2017 | 34.83 |
| Jan 25, 2017 | 34.37 |
| Jan 24, 2017 | 34.57 |
| Jan 23, 2017 | 34.13 |
| Jan 20, 2017 | 34.37 |
| Jan 19, 2017 | 33.83 |
| Jan 18, 2017 | 33.98 |
| Jan 17, 2017 | 34.02 |
| Jan 13, 2017 | 35.10 |
| Jan 12, 2017 | 34.80 |
| Jan 11, 2017 | 35.63 |
| Jan 10, 2017 | 35.52 |
| Jan 9, 2017 | 34.35 |
| Jan 6, 2017 | 34.12 |
| Jan 5, 2017 | 34.30 |
| Jan 4, 2017 | 35.25 |
| Jan 3, 2017 | 34.37 |
| Dec 30, 2016 | 34.30 |
| Dec 29, 2016 | 34.22 |
| Dec 28, 2016 | 34.63 |
| Dec 27, 2016 | 35.07 |
| Dec 23, 2016 | 34.42 |
| Dec 22, 2016 | 34.30 |
| Dec 21, 2016 | 34.35 |
| Dec 20, 2016 | 34.63 |
| Dec 19, 2016 | 34.58 |
| Dec 16, 2016 | 34.10 |
| Dec 15, 2016 | 33.95 |
| Dec 14, 2016 | 31.73 |
| Dec 13, 2016 | 31.20 |
| Dec 12, 2016 | 30.73 |
| Dec 9, 2016 | 31.88 |
| Dec 8, 2016 | 31.00 |
| Dec 7, 2016 | 30.60 |
| Dec 6, 2016 | 30.82 |
| Dec 5, 2016 | 30.25 |
| Dec 2, 2016 | 29.98 |
| Dec 1, 2016 | 30.15 |
| Nov 30, 2016 | 30.32 |
| Nov 29, 2016 | 31.40 |
| Nov 28, 2016 | 31.15 |
| Nov 25, 2016 | 31.52 |
| Nov 23, 2016 | 31.53 |
| Nov 22, 2016 | 31.28 |
| Nov 21, 2016 | 30.47 |
| Nov 18, 2016 | 30.30 |
| Nov 17, 2016 | 29.52 |
| Nov 16, 2016 | 29.88 |
| Nov 15, 2016 | 29.53 |
| Nov 14, 2016 | 28.63 |
| Nov 11, 2016 | 28.02 |
| Nov 10, 2016 | 27.02 |
| Nov 9, 2016 | 25.47 |
| Nov 8, 2016 | 24.58 |
| Nov 7, 2016 | 24.78 |
| Nov 4, 2016 | 23.85 |
| Nov 3, 2016 | 24.00 |
| Nov 2, 2016 | 23.78 |
| Nov 1, 2016 | 23.93 |
| Oct 31, 2016 | 24.42 |
| Oct 28, 2016 | 24.42 |
| Oct 27, 2016 | 24.47 |
| Oct 26, 2016 | 24.58 |
| Oct 25, 2016 | 23.88 |
| Oct 24, 2016 | 23.22 |
| Oct 21, 2016 | 23.15 |
| Oct 20, 2016 | 23.18 |
| Oct 19, 2016 | 23.12 |
| Oct 18, 2016 | 22.95 |
| Oct 17, 2016 | 22.85 |
| Oct 14, 2016 | 22.84 |
| Oct 13, 2016 | 22.45 |
| Oct 12, 2016 | 22.31 |
| Oct 11, 2016 | 22.13 |
| Oct 10, 2016 | 22.51 |
| Oct 7, 2016 | 22.25 |
| Oct 6, 2016 | 22.19 |
| Oct 5, 2016 | 22.28 |
| Oct 4, 2016 | 22.15 |
| Oct 3, 2016 | 21.06 |
| Sep 30, 2016 | 20.20 |
| Sep 29, 2016 | 20.27 |
| Sep 28, 2016 | 20.29 |
| Sep 27, 2016 | 20.46 |
| Sep 26, 2016 | 20.04 |
| Sep 23, 2016 | 20.53 |
| Sep 22, 2016 | 20.50 |
| Sep 21, 2016 | 20.27 |
| Sep 20, 2016 | 20.16 |
| Sep 19, 2016 | 20.06 |
| Sep 16, 2016 | 20.40 |
| Sep 15, 2016 | 20.43 |
| Sep 14, 2016 | 20.46 |
| Sep 13, 2016 | 20.36 |
| Sep 12, 2016 | 20.57 |
| Sep 9, 2016 | 20.41 |
| Sep 8, 2016 | 20.75 |
| Sep 7, 2016 | 20.78 |
| Sep 6, 2016 | 20.67 |
| Sep 2, 2016 | 20.53 |
| Sep 1, 2016 | 20.51 |
| Aug 31, 2016 | 20.52 |
| Aug 30, 2016 | 20.43 |
| Aug 29, 2016 | 20.20 |
| Aug 26, 2016 | 20.05 |
| Aug 25, 2016 | 19.86 |
| Aug 24, 2016 | 19.62 |
| Aug 23, 2016 | 19.25 |
| Aug 22, 2016 | 18.93 |
| Aug 19, 2016 | 19.04 |
| Aug 18, 2016 | 19.12 |
| Aug 17, 2016 | 19.07 |
| Aug 16, 2016 | 19.05 |
| Aug 15, 2016 | 19.20 |
| Aug 12, 2016 | 19.49 |
| Aug 11, 2016 | 19.48 |
| Aug 10, 2016 | 19.19 |
| Aug 9, 2016 | 19.27 |
| Aug 8, 2016 | 18.80 |
| Aug 5, 2016 | 18.75 |
| Aug 4, 2016 | 18.27 |
| Aug 3, 2016 | 18.25 |
| Aug 2, 2016 | 18.22 |
| Aug 1, 2016 | 18.28 |
| Jul 29, 2016 | 18.23 |
| Jul 28, 2016 | 18.53 |
| Jul 27, 2016 | 18.22 |
| Jul 26, 2016 | 18.30 |
| Jul 25, 2016 | 18.28 |
| Jul 22, 2016 | 17.59 |
| Jul 21, 2016 | 17.47 |
| Jul 20, 2016 | 17.74 |
| Jul 19, 2016 | 17.81 |
| Jul 18, 2016 | 17.75 |
| Jul 15, 2016 | 17.64 |
| Jul 14, 2016 | 17.48 |
| Jul 13, 2016 | 17.37 |
| Jul 12, 2016 | 17.11 |
| Jul 11, 2016 | 16.91 |
| Jul 8, 2016 | 16.79 |
| Jul 7, 2016 | 16.49 |
| Jul 6, 2016 | 16.48 |
| Jul 5, 2016 | 16.47 |
| Jul 1, 2016 | 16.69 |
| Jun 30, 2016 | 16.99 |
| Jun 29, 2016 | 16.64 |
| Jun 28, 2016 | 16.55 |
| Jun 27, 2016 | 16.68 |
| Jun 24, 2016 | 17.24 |
| Jun 23, 2016 | 17.91 |
| Jun 22, 2016 | 17.46 |
| Jun 21, 2016 | 17.39 |
| Jun 20, 2016 | 17.42 |
| Jun 17, 2016 | 17.30 |
| Jun 16, 2016 | 17.08 |
| Jun 15, 2016 | 17.13 |
| Jun 14, 2016 | 17.22 |
| Jun 13, 2016 | 17.13 |
| Jun 10, 2016 | 17.31 |
| Jun 9, 2016 | 17.35 |
| Jun 8, 2016 | 17.53 |
| Jun 7, 2016 | 17.36 |
| Jun 6, 2016 | 17.58 |
| Jun 3, 2016 | 16.97 |
| Jun 2, 2016 | 17.13 |
| Jun 1, 2016 | 16.77 |
| May 31, 2016 | 16.62 |
| May 27, 2016 | 16.70 |
| May 26, 2016 | 16.57 |
| May 25, 2016 | 16.66 |
| May 24, 2016 | 16.66 |
| May 23, 2016 | 16.50 |
| May 20, 2016 | 16.28 |
| May 19, 2016 | 16.24 |
| May 18, 2016 | 16.46 |
| May 17, 2016 | 15.84 |
| May 16, 2016 | 16.19 |
| May 13, 2016 | 15.91 |
| May 12, 2016 | 16.18 |
| May 11, 2016 | 16.02 |
| May 10, 2016 | 16.20 |
| May 9, 2016 | 16.24 |
| May 6, 2016 | 16.09 |
| May 5, 2016 | 16.16 |
| May 4, 2016 | 16.34 |
| May 3, 2016 | 16.31 |
| May 2, 2016 | 16.61 |
| Apr 29, 2016 | 16.54 |
| Apr 28, 2016 | 16.58 |
| Apr 27, 2016 | 15.43 |
| Apr 26, 2016 | 15.39 |
| Apr 25, 2016 | 15.27 |
| Apr 22, 2016 | 15.33 |
| Apr 21, 2016 | 15.43 |
| Apr 20, 2016 | 15.52 |
| Apr 19, 2016 | 15.56 |
| Apr 18, 2016 | 15.54 |
| Apr 15, 2016 | 15.59 |
| Apr 14, 2016 | 15.69 |
| Apr 13, 2016 | 15.78 |
| Apr 12, 2016 | 15.50 |
| Apr 11, 2016 | 15.68 |
| Apr 8, 2016 | 15.05 |
| Apr 7, 2016 | 15.00 |
| Apr 6, 2016 | 14.88 |
| Apr 5, 2016 | 14.84 |
| Apr 4, 2016 | 14.92 |
| Apr 1, 2016 | 14.95 |
| Mar 31, 2016 | 15.20 |
| Mar 30, 2016 | 15.22 |
| Mar 29, 2016 | 15.09 |
| Mar 28, 2016 | 14.90 |
| Mar 24, 2016 | 14.61 |
| Mar 23, 2016 | 14.85 |
| Mar 22, 2016 | 14.63 |
| Mar 21, 2016 | 14.66 |
| Mar 18, 2016 | 14.74 |
| Mar 17, 2016 | 14.90 |
| Mar 16, 2016 | 14.60 |
| Mar 15, 2016 | 14.63 |
| Mar 14, 2016 | 14.54 |
| Mar 11, 2016 | 14.61 |
| Mar 10, 2016 | 14.17 |
| Mar 9, 2016 | 14.19 |
| Mar 8, 2016 | 14.09 |
| Mar 7, 2016 | 14.05 |
| Mar 4, 2016 | 14.01 |
| Mar 3, 2016 | 13.97 |
| Mar 2, 2016 | 13.98 |
| Mar 1, 2016 | 14.00 |
| Feb 29, 2016 | 13.80 |
| Feb 26, 2016 | 13.69 |
| Feb 25, 2016 | 13.79 |
| Feb 24, 2016 | 13.57 |
| Feb 23, 2016 | 13.59 |
| Feb 22, 2016 | 13.37 |
| Feb 19, 2016 | 13.28 |
| Feb 18, 2016 | 13.16 |
| Feb 17, 2016 | 13.17 |
| Feb 16, 2016 | 13.31 |
| Feb 12, 2016 | 13.14 |
| Feb 11, 2016 | 13.10 |
| Feb 10, 2016 | 12.99 |
| Feb 9, 2016 | 12.91 |
| Feb 8, 2016 | 13.21 |
| Feb 5, 2016 | 13.56 |
| Feb 4, 2016 | 13.41 |
| Feb 3, 2016 | 13.48 |
| Feb 2, 2016 | 13.87 |
| Feb 1, 2016 | 14.21 |
| Jan 29, 2016 | 14.45 |
| Jan 28, 2016 | 14.11 |
| Jan 27, 2016 | 12.49 |
| Jan 26, 2016 | 12.39 |
| Jan 25, 2016 | 12.58 |
| Jan 22, 2016 | 12.74 |
| Jan 21, 2016 | 12.34 |
| Jan 20, 2016 | 12.43 |
| Jan 19, 2016 | 12.66 |
| Jan 15, 2016 | 12.66 |
| Jan 14, 2016 | 12.99 |
| Jan 13, 2016 | 12.98 |
| Jan 12, 2016 | 13.25 |
| Jan 11, 2016 | 13.47 |
| Jan 8, 2016 | 13.43 |
| Jan 7, 2016 | 13.89 |
| Jan 6, 2016 | 14.76 |
| Jan 5, 2016 | 14.55 |
| Jan 4, 2016 | 14.88 |
| Dec 31, 2015 | 15.31 |
| Dec 30, 2015 | 15.42 |
| Dec 29, 2015 | 15.16 |
| Dec 28, 2015 | 14.99 |
| Dec 24, 2015 | 15.10 |
| Dec 23, 2015 | 14.98 |
| Dec 22, 2015 | 14.90 |
| Dec 21, 2015 | 14.80 |
| Dec 18, 2015 | 14.85 |
| Dec 17, 2015 | 14.92 |
| Dec 16, 2015 | 14.98 |
| Dec 15, 2015 | 14.78 |
| Dec 14, 2015 | 14.68 |
| Dec 11, 2015 | 14.68 |
| Dec 10, 2015 | 14.91 |
| Dec 9, 2015 | 14.89 |
| Dec 8, 2015 | 14.94 |
| Dec 7, 2015 | 15.37 |
| Dec 4, 2015 | 15.29 |
| Dec 3, 2015 | 15.17 |
| Dec 2, 2015 | 15.16 |
| Dec 1, 2015 | 15.10 |
| Nov 30, 2015 | 15.00 |
| Nov 27, 2015 | 14.99 |
| Nov 25, 2015 | 14.80 |
| Nov 24, 2015 | 14.67 |
| Nov 23, 2015 | 14.76 |
| Nov 20, 2015 | 14.89 |
| Nov 19, 2015 | 14.97 |
| Nov 18, 2015 | 15.13 |
| Nov 17, 2015 | 15.21 |
| Nov 16, 2015 | 15.22 |
| Nov 13, 2015 | 15.19 |
| Nov 12, 2015 | 14.92 |
| Nov 11, 2015 | 14.99 |
| Nov 10, 2015 | 15.34 |
| Nov 9, 2015 | 14.68 |
| Nov 6, 2015 | 14.63 |
| Nov 5, 2015 | 14.50 |
| Nov 4, 2015 | 14.50 |
| Nov 3, 2015 | 14.53 |
| Nov 2, 2015 | 14.47 |
| Oct 30, 2015 | 14.36 |
| Oct 29, 2015 | 13.96 |
| Oct 28, 2015 | 14.16 |
| Oct 27, 2015 | 13.69 |
| Oct 26, 2015 | 14.13 |
| Oct 23, 2015 | 14.17 |
| Oct 22, 2015 | 13.96 |
| Oct 21, 2015 | 13.82 |
| Oct 20, 2015 | 13.95 |
| Oct 19, 2015 | 13.79 |
| Oct 16, 2015 | 13.67 |
| Oct 15, 2015 | 13.14 |
| Oct 14, 2015 | 13.37 |
| Oct 13, 2015 | 14.14 |
| Oct 12, 2015 | 13.74 |
| Oct 9, 2015 | 13.82 |
| Oct 8, 2015 | 14.13 |
| Oct 7, 2015 | 13.73 |
| Oct 6, 2015 | 13.63 |
| Oct 5, 2015 | 13.61 |
| Oct 2, 2015 | 13.30 |
| Oct 1, 2015 | 13.34 |
| Sep 30, 2015 | 13.92 |
| Sep 29, 2015 | 14.03 |
| Sep 28, 2015 | 14.05 |
| Sep 25, 2015 | 14.10 |
| Sep 24, 2015 | 14.16 |
| Sep 23, 2015 | 14.17 |
| Sep 22, 2015 | 14.14 |
| Sep 21, 2015 | 14.11 |
| Sep 18, 2015 | 14.09 |
| Sep 17, 2015 | 14.20 |
| Sep 16, 2015 | 14.48 |
| Sep 15, 2015 | 14.60 |
| Sep 14, 2015 | 14.53 |
| Sep 11, 2015 | 14.44 |
| Sep 10, 2015 | 14.15 |
| Sep 9, 2015 | 14.02 |
| Sep 8, 2015 | 13.94 |
| Sep 4, 2015 | 13.90 |
| Sep 3, 2015 | 14.11 |
| Sep 2, 2015 | 14.16 |
| Sep 1, 2015 | 14.05 |
| Aug 31, 2015 | 14.47 |
| Aug 28, 2015 | 14.59 |
| Aug 27, 2015 | 14.71 |
| Aug 26, 2015 | 14.34 |
| Aug 25, 2015 | 14.03 |
| Aug 24, 2015 | 14.27 |
| Aug 21, 2015 | 15.64 |
| Aug 20, 2015 | 15.35 |
| Aug 19, 2015 | 15.77 |
| Aug 18, 2015 | 15.88 |
| Aug 17, 2015 | 16.00 |
| Aug 14, 2015 | 16.15 |
| Aug 13, 2015 | 15.98 |
| Aug 12, 2015 | 15.98 |
| Aug 11, 2015 | 16.19 |
| Aug 10, 2015 | 16.26 |
| Aug 7, 2015 | 16.22 |
| Aug 6, 2015 | 16.45 |
| Aug 5, 2015 | 16.48 |
| Aug 4, 2015 | 16.48 |
| Aug 3, 2015 | 16.64 |
| Jul 31, 2015 | 16.85 |
| Jul 30, 2015 | 17.04 |
| Jul 29, 2015 | 16.98 |
| Jul 28, 2015 | 17.05 |
| Jul 27, 2015 | 17.01 |
| Jul 24, 2015 | 16.92 |
| Jul 23, 2015 | 16.98 |
| Jul 22, 2015 | 17.48 |
| Jul 21, 2015 | 17.14 |
| Jul 20, 2015 | 17.11 |
| Jul 17, 2015 | 16.69 |
| Jul 16, 2015 | 16.42 |
| Jul 15, 2015 | 16.11 |
| Jul 14, 2015 | 16.23 |
| Jul 13, 2015 | 15.43 |
| Jul 10, 2015 | 14.61 |
| Jul 9, 2015 | 14.50 |
| Jul 8, 2015 | 14.59 |
| Jul 7, 2015 | 14.80 |
| Jul 6, 2015 | 14.57 |
| Jul 2, 2015 | 14.53 |
| Jul 1, 2015 | 14.37 |
| Jun 30, 2015 | 14.31 |
| Jun 29, 2015 | 14.21 |
| Jun 26, 2015 | 14.55 |
| Jun 25, 2015 | 14.33 |
| Jun 24, 2015 | 14.27 |
| Jun 23, 2015 | 14.33 |
| Jun 22, 2015 | 14.35 |
| Jun 19, 2015 | 14.30 |
| Jun 18, 2015 | 14.39 |
| Jun 17, 2015 | 14.20 |
| Jun 16, 2015 | 14.21 |
| Jun 15, 2015 | 14.37 |
| Jun 12, 2015 | 14.10 |
| Jun 11, 2015 | 13.88 |
| Jun 10, 2015 | 13.87 |
| Jun 9, 2015 | 13.85 |
| Jun 8, 2015 | 13.69 |
| Jun 5, 2015 | 13.57 |
| Jun 4, 2015 | 13.52 |
| Jun 3, 2015 | 13.65 |
| Jun 2, 2015 | 13.69 |
| Jun 1, 2015 | 13.75 |
| May 29, 2015 | 13.38 |
| May 28, 2015 | 13.80 |
| May 27, 2015 | 13.89 |
| May 26, 2015 | 13.43 |
| May 22, 2015 | 13.58 |
| May 21, 2015 | 13.61 |
| May 20, 2015 | 13.38 |
| May 19, 2015 | 13.48 |
| May 18, 2015 | 13.59 |
| May 15, 2015 | 13.25 |
| May 14, 2015 | 13.45 |
| May 13, 2015 | 13.43 |
| May 12, 2015 | 13.38 |
| May 11, 2015 | 13.44 |
| May 8, 2015 | 13.50 |
| May 7, 2015 | 13.36 |
| May 6, 2015 | 13.29 |
| May 5, 2015 | 13.41 |
| May 4, 2015 | 13.57 |
| May 1, 2015 | 13.23 |
| Apr 30, 2015 | 13.64 |
| Apr 29, 2015 | 13.79 |
| Apr 28, 2015 | 13.77 |
| Apr 27, 2015 | 13.65 |
| Apr 24, 2015 | 13.78 |
| Apr 23, 2015 | 13.75 |
| Apr 22, 2015 | 13.68 |
| Apr 21, 2015 | 13.57 |
| Apr 20, 2015 | 13.63 |
| Apr 17, 2015 | 13.63 |
| Apr 16, 2015 | 13.67 |
| Apr 15, 2015 | 13.74 |
| Apr 14, 2015 | 13.34 |
| Apr 13, 2015 | 13.13 |
| Apr 10, 2015 | 13.24 |
| Apr 9, 2015 | 13.29 |
| Apr 8, 2015 | 13.29 |
| Apr 7, 2015 | 13.26 |
| Apr 6, 2015 | 13.32 |
| Apr 2, 2015 | 13.31 |
| Apr 1, 2015 | 13.15 |
| Mar 31, 2015 | 13.24 |
| Mar 30, 2015 | 13.22 |
| Mar 27, 2015 | 13.19 |
| Mar 26, 2015 | 13.03 |
| Mar 25, 2015 | 12.96 |
| Mar 24, 2015 | 12.99 |
| Mar 23, 2015 | 12.98 |
| Mar 20, 2015 | 12.98 |
| Mar 19, 2015 | 13.05 |
| Mar 18, 2015 | 13.13 |
| Mar 17, 2015 | 13.20 |
| Mar 16, 2015 | 12.65 |
| Mar 13, 2015 | 12.65 |
| Mar 12, 2015 | 12.45 |
| Mar 11, 2015 | 12.31 |
| Mar 10, 2015 | 12.24 |
| Mar 9, 2015 | 12.35 |
| Mar 6, 2015 | 12.13 |
| Mar 5, 2015 | 12.13 |
| Mar 4, 2015 | 12.07 |
| Mar 3, 2015 | 12.05 |
| Mar 2, 2015 | 12.04 |
| Feb 27, 2015 | 11.89 |
| Feb 26, 2015 | 11.89 |
| Feb 25, 2015 | 11.85 |
| Feb 24, 2015 | 11.80 |
| Feb 23, 2015 | 11.93 |
| Feb 20, 2015 | 11.93 |
| Feb 19, 2015 | 11.91 |
| Feb 18, 2015 | 11.73 |
| Feb 17, 2015 | 11.64 |
| Feb 13, 2015 | 11.45 |
| Feb 12, 2015 | 11.33 |
| Feb 11, 2015 | 11.21 |
| Feb 10, 2015 | 11.30 |
| Feb 9, 2015 | 11.38 |
| Feb 6, 2015 | 11.46 |
| Feb 5, 2015 | 11.36 |
| Feb 4, 2015 | 11.63 |
| Feb 3, 2015 | 11.32 |
| Feb 2, 2015 | 11.16 |
| Jan 30, 2015 | 11.16 |
| Jan 29, 2015 | 11.33 |
| Jan 28, 2015 | 10.80 |
| Jan 27, 2015 | 10.80 |
| Jan 26, 2015 | 10.79 |
| Jan 23, 2015 | 10.77 |
| Jan 22, 2015 | 10.77 |
| Jan 21, 2015 | 10.72 |
| Jan 20, 2015 | 10.83 |
| Jan 16, 2015 | 10.93 |
| Jan 15, 2015 | 11.02 |
| Jan 14, 2015 | 11.18 |
| Jan 13, 2015 | 11.33 |
| Jan 12, 2015 | 11.17 |
| Jan 9, 2015 | 11.33 |
| Jan 8, 2015 | 11.29 |
| Jan 7, 2015 | 11.12 |
| Jan 6, 2015 | 11.06 |
| Jan 5, 2015 | 11.74 |
| Jan 2, 2015 | 11.80 |
| Dec 31, 2014 | 11.68 |
| Dec 30, 2014 | 11.75 |
| Dec 29, 2014 | 11.76 |
| Dec 26, 2014 | 11.73 |
| Dec 24, 2014 | 11.73 |
| Dec 23, 2014 | 11.76 |
| Dec 22, 2014 | 11.79 |
| Dec 19, 2014 | 11.96 |
| Dec 18, 2014 | 11.83 |
| Dec 17, 2014 | 11.92 |
| Dec 16, 2014 | 11.50 |
| Dec 15, 2014 | 11.33 |
| Dec 12, 2014 | 11.40 |
| Dec 11, 2014 | 11.75 |
| Dec 10, 2014 | 11.57 |
| Dec 9, 2014 | 11.91 |
| Dec 8, 2014 | 11.67 |
| Dec 5, 2014 | 11.71 |
| Dec 4, 2014 | 11.70 |
| Dec 3, 2014 | 11.51 |
| Dec 2, 2014 | 11.46 |
| Dec 1, 2014 | 11.47 |
| Nov 28, 2014 | 11.73 |
| Nov 26, 2014 | 11.98 |
| Nov 25, 2014 | 11.96 |
| Nov 24, 2014 | 12.00 |
| Nov 21, 2014 | 11.99 |
| Nov 20, 2014 | 12.06 |
| Nov 19, 2014 | 11.81 |
| Nov 18, 2014 | 11.87 |
| Nov 17, 2014 | 11.99 |
| Nov 14, 2014 | 11.84 |
| Nov 13, 2014 | 12.14 |
| Nov 12, 2014 | 12.17 |
| Nov 11, 2014 | 12.17 |
| Nov 10, 2014 | 12.33 |
| Nov 7, 2014 | 12.23 |
| Nov 6, 2014 | 12.24 |
| Nov 5, 2014 | 12.26 |
| Nov 4, 2014 | 12.30 |
| Nov 3, 2014 | 12.41 |
| Oct 31, 2014 | 12.50 |
| Oct 30, 2014 | 12.50 |
| Oct 29, 2014 | 12.49 |
| Oct 28, 2014 | 12.46 |
| Oct 27, 2014 | 12.45 |
| Oct 24, 2014 | 12.43 |
| Oct 23, 2014 | 12.36 |
| Oct 22, 2014 | 12.18 |
| Oct 21, 2014 | 12.35 |
| Oct 20, 2014 | 12.31 |
| Oct 17, 2014 | 12.39 |
| Oct 16, 2014 | 12.40 |
| Oct 15, 2014 | 12.38 |
| Oct 14, 2014 | 12.20 |
| Oct 13, 2014 | 11.91 |
| Oct 10, 2014 | 11.74 |
| Oct 9, 2014 | 11.79 |
| Oct 8, 2014 | 11.84 |
| Oct 7, 2014 | 11.74 |
| Oct 6, 2014 | 11.89 |
| Oct 3, 2014 | 11.97 |
| Oct 2, 2014 | 11.75 |
| Oct 1, 2014 | 11.66 |
| Sep 30, 2014 | 11.75 |
| Sep 29, 2014 | 11.76 |
| Sep 26, 2014 | 11.77 |
| Sep 25, 2014 | 11.62 |
| Sep 24, 2014 | 11.70 |
| Sep 23, 2014 | 11.67 |
| Sep 22, 2014 | 11.69 |
| Sep 19, 2014 | 11.83 |
| Sep 18, 2014 | 11.70 |
| Sep 17, 2014 | 11.66 |
| Sep 16, 2014 | 11.66 |
| Sep 15, 2014 | 11.76 |
| Sep 12, 2014 | 11.89 |
| Sep 11, 2014 | 12.08 |
| Sep 10, 2014 | 12.17 |
| Sep 9, 2014 | 12.27 |
| Sep 8, 2014 | 12.39 |
| Sep 5, 2014 | 12.41 |
| Sep 4, 2014 | 12.60 |
| Sep 3, 2014 | 12.44 |
| Sep 2, 2014 | 12.66 |
| Aug 29, 2014 | 12.67 |
| Aug 28, 2014 | 12.59 |
| Aug 27, 2014 | 12.44 |
| Aug 26, 2014 | 12.50 |
| Aug 25, 2014 | 12.36 |
| Aug 22, 2014 | 12.44 |
| Aug 21, 2014 | 12.43 |
| Aug 20, 2014 | 12.27 |
| Aug 19, 2014 | 12.58 |
| Aug 18, 2014 | 12.47 |
| Aug 15, 2014 | 12.19 |
| Aug 14, 2014 | 12.43 |
| Aug 13, 2014 | 12.64 |
| Aug 12, 2014 | 12.75 |
| Aug 11, 2014 | 13.07 |
| Aug 8, 2014 | 13.35 |
| Aug 7, 2014 | 12.49 |
| Aug 6, 2014 | 12.49 |
| Aug 5, 2014 | 12.47 |
| Aug 4, 2014 | 12.50 |
| Aug 1, 2014 | 12.37 |
| Jul 31, 2014 | 12.27 |
| Jul 30, 2014 | 12.69 |
| Jul 29, 2014 | 12.69 |
| Jul 28, 2014 | 12.60 |
| Jul 25, 2014 | 12.55 |
| Jul 24, 2014 | 12.85 |
| Jul 23, 2014 | 13.02 |
| Jul 22, 2014 | 12.82 |
| Jul 21, 2014 | 12.75 |
| Jul 18, 2014 | 12.98 |
| Jul 17, 2014 | 12.58 |
| Jul 16, 2014 | 12.83 |
| Jul 15, 2014 | 13.10 |
| Jul 14, 2014 | 13.33 |
| Jul 11, 2014 | 12.91 |
| Jul 10, 2014 | 12.97 |
| Jul 9, 2014 | 13.17 |
| Jul 8, 2014 | 13.07 |
| Jul 7, 2014 | 13.24 |
| Jul 3, 2014 | 13.26 |
| Jul 2, 2014 | 13.30 |
| Jul 1, 2014 | 13.25 |
| Jun 30, 2014 | 13.33 |
| Jun 27, 2014 | 13.33 |
| Jun 26, 2014 | 13.28 |
| Jun 25, 2014 | 13.33 |
| Jun 24, 2014 | 13.35 |
| Jun 23, 2014 | 13.41 |
| Jun 20, 2014 | 13.46 |
| Jun 19, 2014 | 13.39 |
| Jun 18, 2014 | 13.54 |
| Jun 17, 2014 | 13.49 |
| Jun 16, 2014 | 13.37 |
| Jun 13, 2014 | 13.42 |
| Jun 12, 2014 | 12.96 |
| Jun 11, 2014 | 13.10 |
| Jun 10, 2014 | 12.40 |
| Jun 9, 2014 | 12.49 |
| Jun 6, 2014 | 12.47 |
| Jun 5, 2014 | 12.31 |
| Jun 4, 2014 | 12.12 |
| Jun 3, 2014 | 12.40 |
| Jun 2, 2014 | 12.73 |
| May 30, 2014 | 12.49 |
| May 29, 2014 | 12.40 |
| May 28, 2014 | 12.02 |
| May 27, 2014 | 12.07 |
| May 23, 2014 | 12.08 |
| May 22, 2014 | 11.68 |
| May 21, 2014 | 11.73 |
| May 20, 2014 | 11.69 |
| May 19, 2014 | 12.07 |
| May 16, 2014 | 11.97 |
| May 15, 2014 | 11.96 |
| May 14, 2014 | 12.26 |
| May 13, 2014 | 12.41 |
| May 12, 2014 | 12.94 |
| May 9, 2014 | 12.44 |
| May 8, 2014 | 12.29 |
| May 7, 2014 | 12.68 |
| May 6, 2014 | 12.74 |
| May 5, 2014 | 13.33 |
| May 2, 2014 | 13.30 |
| May 1, 2014 | 13.25 |
| Apr 30, 2014 | 13.97 |
| Apr 29, 2014 | 14.19 |
| Apr 28, 2014 | 13.99 |
| Apr 25, 2014 | 14.00 |
| Apr 24, 2014 | 13.91 |
| Apr 23, 2014 | 13.75 |
| Apr 22, 2014 | 14.01 |
| Apr 21, 2014 | 14.02 |
| Apr 17, 2014 | 13.72 |
| Apr 16, 2014 | 13.74 |
| Apr 15, 2014 | 13.52 |
| Apr 14, 2014 | 13.51 |
| Apr 11, 2014 | 13.69 |
| Apr 10, 2014 | 13.74 |
| Apr 9, 2014 | 14.30 |
| Apr 8, 2014 | 14.41 |
| Apr 7, 2014 | 14.32 |
| Apr 4, 2014 | 14.51 |
| Apr 3, 2014 | 14.71 |
| Apr 2, 2014 | 14.75 |
| Apr 1, 2014 | 15.11 |
| Mar 31, 2014 | 14.95 |
| Mar 28, 2014 | 14.35 |
| Mar 27, 2014 | 14.58 |
| Mar 26, 2014 | 15.03 |
| Mar 25, 2014 | 15.21 |
| Mar 24, 2014 | 15.17 |
| Mar 21, 2014 | 15.33 |
| Mar 20, 2014 | 15.09 |
| Mar 19, 2014 | 15.11 |
| Mar 18, 2014 | 15.30 |
| Mar 17, 2014 | 15.24 |
| Mar 14, 2014 | 15.21 |
| Mar 13, 2014 | 15.04 |
| Mar 12, 2014 | 15.25 |
| Mar 11, 2014 | 15.17 |
| Mar 10, 2014 | 15.17 |
| Mar 7, 2014 | 15.16 |
| Mar 6, 2014 | 14.98 |
| Mar 5, 2014 | 14.92 |
| Mar 4, 2014 | 14.85 |
| Mar 3, 2014 | 14.42 |
| Feb 28, 2014 | 14.24 |
| Feb 27, 2014 | 13.87 |
| Feb 26, 2014 | 13.96 |
| Feb 25, 2014 | 13.86 |
| Feb 24, 2014 | 13.78 |
| Feb 21, 2014 | 13.68 |
| Feb 20, 2014 | 13.71 |
| Feb 19, 2014 | 13.33 |
| Feb 18, 2014 | 13.66 |
| Feb 14, 2014 | 13.35 |
| Feb 13, 2014 | 13.40 |
| Feb 12, 2014 | 13.27 |
| Feb 11, 2014 | 13.15 |
| Feb 10, 2014 | 12.94 |
| Feb 7, 2014 | 12.97 |
| Feb 6, 2014 | 12.93 |
| Feb 5, 2014 | 12.69 |
| Feb 4, 2014 | 13.17 |
| Feb 3, 2014 | 13.09 |
| Jan 31, 2014 | 13.48 |
| Jan 30, 2014 | 14.00 |
| Jan 29, 2014 | 13.66 |
| Jan 28, 2014 | 13.50 |
| Jan 27, 2014 | 13.21 |
| Jan 24, 2014 | 13.10 |
| Jan 23, 2014 | 13.63 |
| Jan 22, 2014 | 13.94 |
| Jan 21, 2014 | 13.97 |
| Jan 17, 2014 | 13.77 |
| Jan 16, 2014 | 13.64 |
| Jan 15, 2014 | 13.76 |
| Jan 14, 2014 | 13.36 |
| Jan 13, 2014 | 13.13 |
| Jan 10, 2014 | 13.29 |
| Jan 9, 2014 | 13.13 |
| Jan 8, 2014 | 13.15 |
| Jan 7, 2014 | 13.21 |
| Jan 6, 2014 | 13.08 |
| Jan 3, 2014 | 13.16 |
| Jan 2, 2014 | 13.18 |
| Dec 31, 2013 | 13.44 |
| Dec 30, 2013 | 13.37 |
| Dec 27, 2013 | 13.51 |
| Dec 26, 2013 | 13.63 |
| Dec 24, 2013 | 13.44 |
| Dec 23, 2013 | 12.87 |
| Dec 20, 2013 | 12.81 |
| Dec 19, 2013 | 12.65 |
| Dec 18, 2013 | 12.68 |
| Dec 17, 2013 | 12.60 |
| Dec 16, 2013 | 12.67 |
| Dec 13, 2013 | 12.60 |
| Dec 12, 2013 | 12.47 |
| Dec 11, 2013 | 12.34 |
| Dec 10, 2013 | 12.66 |
| Dec 9, 2013 | 12.48 |
| Dec 6, 2013 | 12.51 |
| Dec 5, 2013 | 12.46 |
| Dec 4, 2013 | 12.42 |
| Dec 3, 2013 | 12.18 |
| Dec 2, 2013 | 12.55 |
| Nov 29, 2013 | 12.93 |
| Nov 27, 2013 | 12.86 |
| Nov 26, 2013 | 12.63 |
| Nov 25, 2013 | 12.39 |
| Nov 22, 2013 | 12.46 |
| Nov 21, 2013 | 12.45 |
| Nov 20, 2013 | 12.40 |
| Nov 19, 2013 | 12.39 |
| Nov 18, 2013 | 12.38 |
| Nov 15, 2013 | 12.31 |
| Nov 14, 2013 | 12.19 |
| Nov 13, 2013 | 12.32 |
| Nov 12, 2013 | 12.29 |
| Nov 11, 2013 | 12.34 |
| Nov 8, 2013 | 12.37 |
| Nov 7, 2013 | 12.31 |
| Nov 6, 2013 | 12.25 |
| Nov 5, 2013 | 12.23 |
| Nov 4, 2013 | 12.32 |
| Nov 1, 2013 | 12.31 |
| Oct 31, 2013 | 12.41 |
| Oct 30, 2013 | 12.42 |
| Oct 29, 2013 | 12.43 |
| Oct 28, 2013 | 12.37 |
| Oct 25, 2013 | 12.37 |
| Oct 24, 2013 | 12.20 |
| Oct 23, 2013 | 12.32 |
| Oct 22, 2013 | 12.33 |
| Oct 21, 2013 | 12.36 |
| Oct 18, 2013 | 12.37 |
| Oct 17, 2013 | 12.33 |
| Oct 16, 2013 | 12.56 |
| Oct 15, 2013 | 12.54 |
| Oct 14, 2013 | 12.65 |
| Oct 11, 2013 | 12.66 |
| Oct 10, 2013 | 12.67 |
| Oct 9, 2013 | 12.70 |
| Oct 8, 2013 | 12.67 |
| Oct 7, 2013 | 12.64 |
| Oct 4, 2013 | 12.78 |
| Oct 3, 2013 | 12.75 |
| Oct 2, 2013 | 12.84 |
| Oct 1, 2013 | 12.78 |
| Sep 30, 2013 | 12.67 |
| Sep 27, 2013 | 12.58 |
| Sep 26, 2013 | 12.65 |
| Sep 25, 2013 | 12.75 |
| Sep 24, 2013 | 12.70 |
| Sep 23, 2013 | 12.72 |
| Sep 20, 2013 | 12.58 |
| Sep 19, 2013 | 12.82 |
| Sep 18, 2013 | 12.86 |
| Sep 17, 2013 | 12.80 |
| Sep 16, 2013 | 12.75 |
| Sep 13, 2013 | 12.66 |
| Sep 12, 2013 | 12.67 |
| Sep 11, 2013 | 12.70 |
| Sep 10, 2013 | 12.66 |
| Sep 9, 2013 | 12.00 |
| Sep 6, 2013 | 11.55 |
| Sep 5, 2013 | 11.07 |
| Sep 4, 2013 | 10.80 |
| Sep 3, 2013 | 10.78 |
| Aug 30, 2013 | 10.51 |
| Aug 29, 2013 | 10.82 |
| Aug 28, 2013 | 10.65 |
| Aug 27, 2013 | 10.55 |
| Aug 26, 2013 | 10.87 |
| Aug 23, 2013 | 10.56 |
| Aug 22, 2013 | 10.40 |
| Aug 21, 2013 | 10.33 |
| Aug 20, 2013 | 10.38 |
| Aug 19, 2013 | 10.48 |
| Aug 16, 2013 | 10.50 |
| Aug 15, 2013 | 10.57 |
| Aug 14, 2013 | 10.73 |
| Aug 13, 2013 | 10.92 |
| Aug 12, 2013 | 10.93 |
| Aug 9, 2013 | 10.93 |
| Aug 8, 2013 | 10.93 |
| Aug 7, 2013 | 10.53 |
| Aug 6, 2013 | 10.30 |
| Aug 5, 2013 | 9.83 |
| Aug 2, 2013 | 9.85 |
| Aug 1, 2013 | 9.85 |
| Jul 31, 2013 | 9.81 |
| Jul 30, 2013 | 9.82 |
| Jul 29, 2013 | 9.92 |
| Jul 26, 2013 | 9.97 |
| Jul 25, 2013 | 9.97 |
| Jul 24, 2013 | 9.84 |
| Jul 23, 2013 | 9.61 |
| Jul 22, 2013 | 9.40 |
| Jul 19, 2013 | 9.13 |
| Jul 18, 2013 | 9.02 |
| Jul 17, 2013 | 9.00 |
| Jul 16, 2013 | 8.98 |
| Jul 15, 2013 | 8.92 |
| Jul 12, 2013 | 8.91 |
| Jul 11, 2013 | 8.92 |
| Jul 10, 2013 | 8.92 |
| Jul 9, 2013 | 8.91 |
| Jul 8, 2013 | 8.91 |
| Jul 5, 2013 | 8.85 |
| Jul 3, 2013 | 8.79 |
| Jul 2, 2013 | 8.73 |
| Jul 1, 2013 | 8.73 |
| Jun 28, 2013 | 8.76 |
| Jun 27, 2013 | 8.90 |
| Jun 26, 2013 | 8.91 |
| Jun 25, 2013 | 8.94 |
| Jun 24, 2013 | 8.93 |
| Jun 21, 2013 | 8.91 |
| Jun 20, 2013 | 8.95 |
| Jun 19, 2013 | 8.95 |
| Jun 18, 2013 | 8.95 |
| Jun 17, 2013 | 8.93 |
| Jun 14, 2013 | 8.87 |
| Jun 13, 2013 | 8.88 |
| Jun 12, 2013 | 8.92 |
| Jun 11, 2013 | 8.77 |
| Jun 10, 2013 | 8.87 |
| Jun 7, 2013 | 8.94 |
| Jun 6, 2013 | 8.95 |
| Jun 5, 2013 | 8.94 |
| Jun 4, 2013 | 8.93 |
| Jun 3, 2013 | 8.97 |
| May 31, 2013 | 8.97 |
| May 30, 2013 | 8.96 |
| May 29, 2013 | 8.99 |
| May 28, 2013 | 9.00 |
| May 24, 2013 | 8.99 |
| May 23, 2013 | 8.98 |
| May 22, 2013 | 9.00 |
| May 21, 2013 | 8.97 |
| May 20, 2013 | 9.00 |
| May 17, 2013 | 8.79 |
| May 16, 2013 | 8.73 |
| May 15, 2013 | 8.77 |
| May 14, 2013 | 8.77 |
| May 13, 2013 | 8.67 |
| May 10, 2013 | 8.81 |
| May 9, 2013 | 8.72 |
| May 8, 2013 | 8.70 |
| May 7, 2013 | 8.84 |
| May 6, 2013 | 8.80 |
| May 3, 2013 | 8.85 |
| May 2, 2013 | 8.92 |
| May 1, 2013 | 9.00 |
| Apr 30, 2013 | 8.87 |
| Apr 29, 2013 | 8.96 |
| Apr 26, 2013 | 8.99 |
| Apr 25, 2013 | 8.95 |
| Apr 24, 2013 | 9.01 |
| Apr 23, 2013 | 8.96 |
| Apr 22, 2013 | 8.97 |
| Apr 19, 2013 | 9.02 |
| Apr 18, 2013 | 8.94 |
| Apr 17, 2013 | 8.98 |
| Apr 16, 2013 | 9.04 |
| Apr 15, 2013 | 8.73 |
| Apr 12, 2013 | 9.08 |
| Apr 11, 2013 | 9.09 |
| Apr 10, 2013 | 9.21 |
| Apr 9, 2013 | 9.15 |
| Apr 8, 2013 | 9.23 |
| Apr 5, 2013 | 9.02 |
| Apr 4, 2013 | 9.02 |
| Apr 3, 2013 | 9.01 |
| Apr 2, 2013 | 8.98 |
| Apr 1, 2013 | 9.02 |
| Mar 28, 2013 | 8.84 |
| Mar 27, 2013 | 8.83 |
| Mar 26, 2013 | 8.85 |
| Mar 25, 2013 | 8.70 |
| Mar 22, 2013 | 8.46 |
| Mar 21, 2013 | 8.45 |
| Mar 20, 2013 | 8.49 |
| Mar 19, 2013 | 8.37 |
| Mar 18, 2013 | 8.41 |
| Mar 15, 2013 | 8.33 |
| Mar 14, 2013 | 8.39 |
| Mar 13, 2013 | 8.38 |
| Mar 12, 2013 | 8.33 |
| Mar 11, 2013 | 8.41 |
| Mar 8, 2013 | 8.35 |
| Mar 7, 2013 | 8.33 |
| Mar 6, 2013 | 8.27 |
| Mar 5, 2013 | 8.24 |
| Mar 4, 2013 | 8.05 |
| Mar 1, 2013 | 7.95 |
| Feb 28, 2013 | 7.88 |
| Feb 27, 2013 | 7.83 |
| Feb 26, 2013 | 7.80 |
| Feb 25, 2013 | 7.83 |
| Feb 22, 2013 | 7.77 |
| Feb 21, 2013 | 7.67 |
| Feb 20, 2013 | 7.61 |
| Feb 19, 2013 | 7.68 |
| Feb 15, 2013 | 7.66 |
| Feb 14, 2013 | 7.71 |
| Feb 13, 2013 | 7.66 |
| Feb 12, 2013 | 7.64 |
| Feb 11, 2013 | 7.65 |
| Feb 8, 2013 | 7.57 |
| Feb 7, 2013 | 7.62 |
| Feb 6, 2013 | 7.66 |
| Feb 5, 2013 | 7.66 |
| Feb 4, 2013 | 7.56 |
| Feb 1, 2013 | 7.64 |
| Jan 31, 2013 | 7.75 |
| Jan 30, 2013 | 7.67 |
| Jan 29, 2013 | 7.64 |
| Jan 28, 2013 | 7.62 |
| Jan 25, 2013 | 7.72 |
| Jan 24, 2013 | 7.75 |
| Jan 23, 2013 | 7.78 |
| Jan 22, 2013 | 7.77 |
| Jan 18, 2013 | 7.78 |
| Jan 17, 2013 | 7.86 |
| Jan 16, 2013 | 7.65 |
| Jan 15, 2013 | 7.66 |
| Jan 14, 2013 | 7.59 |
| Jan 11, 2013 | 7.53 |
| Jan 10, 2013 | 7.50 |
| Jan 9, 2013 | 7.64 |
| Jan 8, 2013 | 7.65 |
| Jan 7, 2013 | 7.63 |
| Jan 4, 2013 | 7.65 |
| Jan 3, 2013 | 7.76 |
| Jan 2, 2013 | 7.65 |
| Dec 31, 2012 | 7.60 |
| Dec 28, 2012 | 7.53 |
| Dec 27, 2012 | 7.56 |
| Dec 26, 2012 | 7.83 |
| Dec 24, 2012 | 7.80 |
| Dec 21, 2012 | 7.90 |
| Dec 20, 2012 | 7.97 |
| Dec 19, 2012 | 7.99 |
| Dec 18, 2012 | 7.88 |
| Dec 17, 2012 | 7.98 |
| Dec 12, 2012 | 7.87 |
| Dec 11, 2012 | 7.94 |
| Dec 10, 2012 | 7.85 |
| Dec 7, 2012 | 7.98 |
| Dec 6, 2012 | 7.83 |
| Dec 5, 2012 | 7.94 |
| Dec 4, 2012 | 7.88 |
| Dec 3, 2012 | 7.84 |
| Nov 30, 2012 | 7.88 |
| Nov 29, 2012 | 7.94 |
| Nov 28, 2012 | 7.79 |
| Nov 27, 2012 | 7.73 |
| Nov 23, 2012 | 7.83 |
| Nov 20, 2012 | 7.98 |
| Nov 19, 2012 | 8.07 |
| Nov 16, 2012 | 7.91 |
| Nov 15, 2012 | 7.73 |
| Nov 14, 2012 | 7.68 |
| Nov 13, 2012 | 7.93 |
| Nov 12, 2012 | 8.02 |
| Nov 9, 2012 | 8.00 |
| Nov 8, 2012 | 8.00 |
| Nov 7, 2012 | 8.17 |
| Nov 6, 2012 | 7.98 |
| Nov 5, 2012 | 8.18 |
| Nov 2, 2012 | 8.30 |
| Nov 1, 2012 | 7.98 |
| Oct 31, 2012 | 7.92 |
| Oct 26, 2012 | 7.58 |
| Oct 25, 2012 | 7.54 |
| Oct 24, 2012 | 7.50 |
| Oct 19, 2012 | 7.56 |
| Oct 18, 2012 | 7.58 |
| Oct 17, 2012 | 7.65 |
| Oct 16, 2012 | 7.67 |
| Oct 15, 2012 | 7.58 |
| Oct 12, 2012 | 7.50 |
| Oct 11, 2012 | 7.50 |
| Oct 10, 2012 | 7.50 |
| Oct 9, 2012 | 7.58 |
| Oct 8, 2012 | 7.70 |
| Oct 5, 2012 | 8.22 |
| Oct 4, 2012 | 8.09 |
| Oct 3, 2012 | 8.18 |
| Oct 2, 2012 | 8.17 |
| Oct 1, 2012 | 8.17 |
| Sep 28, 2012 | 8.08 |
| Sep 27, 2012 | 8.22 |
| Sep 26, 2012 | 8.25 |
| Sep 25, 2012 | 7.95 |
| Sep 24, 2012 | 7.67 |
| Sep 21, 2012 | 7.66 |
| Sep 20, 2012 | 7.62 |
| Sep 19, 2012 | 7.90 |
| Sep 18, 2012 | 8.02 |
| Sep 17, 2012 | 8.01 |
| Sep 14, 2012 | 7.88 |
| Sep 13, 2012 | 8.26 |
| Sep 12, 2012 | 7.67 |
| Sep 11, 2012 | 7.72 |
| Sep 10, 2012 | 7.74 |
| Sep 7, 2012 | 7.74 |
| Sep 6, 2012 | 7.73 |
| Sep 5, 2012 | 7.73 |
| Sep 4, 2012 | 7.72 |
| Aug 31, 2012 | 7.56 |
| Aug 30, 2012 | 7.58 |
| Aug 29, 2012 | 7.59 |
| Aug 28, 2012 | 7.73 |
| Aug 27, 2012 | 7.64 |
| Aug 24, 2012 | 7.67 |
| Aug 23, 2012 | 7.67 |
| Aug 22, 2012 | 7.70 |
| Aug 21, 2012 | 7.67 |
| Aug 20, 2012 | 7.54 |
| Aug 17, 2012 | 7.84 |
| Aug 16, 2012 | 7.93 |
| Aug 15, 2012 | 7.51 |
| Aug 14, 2012 | 7.58 |
| Aug 13, 2012 | 7.76 |
| Aug 10, 2012 | 7.83 |
| Aug 9, 2012 | 7.66 |
| Aug 8, 2012 | 7.62 |
| Aug 7, 2012 | 7.59 |
| Aug 6, 2012 | 7.47 |
| Aug 3, 2012 | 7.30 |
| Aug 2, 2012 | 7.24 |
| Aug 1, 2012 | 7.22 |
| Jul 30, 2012 | 6.90 |
| Jul 27, 2012 | 7.50 |
| Jul 26, 2012 | 7.58 |
| Jul 25, 2012 | 7.48 |
| Jul 24, 2012 | 7.58 |
| Jul 23, 2012 | 7.49 |
| Jul 20, 2012 | 7.43 |
| Jul 19, 2012 | 7.10 |
| Jul 18, 2012 | 7.19 |
| Jul 17, 2012 | 7.02 |
| Jul 16, 2012 | 7.02 |
| Jul 12, 2012 | 7.01 |
| Jul 11, 2012 | 7.16 |
| Jul 10, 2012 | 6.79 |
| Jul 9, 2012 | 6.70 |
| Jul 6, 2012 | 6.67 |
| Jul 3, 2012 | 6.65 |
| Jul 2, 2012 | 6.53 |
| Jun 29, 2012 | 6.60 |
| Jun 28, 2012 | 6.58 |
| Jun 27, 2012 | 6.67 |
| Jun 26, 2012 | 6.62 |
| Jun 25, 2012 | 6.83 |
| Jun 22, 2012 | 6.83 |
| Jun 21, 2012 | 6.93 |
| Jun 19, 2012 | 6.96 |
| Jun 18, 2012 | 6.93 |
| Jun 15, 2012 | 6.93 |
| Jun 14, 2012 | 6.97 |
| Jun 13, 2012 | 6.83 |
| Jun 12, 2012 | 6.83 |
| Jun 11, 2012 | 6.95 |
| Jun 8, 2012 | 7.02 |
| Jun 7, 2012 | 7.05 |
| Jun 6, 2012 | 7.13 |
| Jun 5, 2012 | 6.87 |
| Jun 4, 2012 | 6.98 |
| Jun 1, 2012 | 6.84 |
| May 31, 2012 | 6.85 |
| May 30, 2012 | 6.84 |
| May 29, 2012 | 6.96 |
| May 25, 2012 | 6.83 |
| May 24, 2012 | 6.88 |
| May 23, 2012 | 6.84 |
| May 22, 2012 | 6.89 |
| May 21, 2012 | 7.07 |
| May 18, 2012 | 6.83 |
| May 17, 2012 | 7.02 |
| May 16, 2012 | 6.84 |
| May 15, 2012 | 6.90 |
| May 14, 2012 | 7.08 |
| May 11, 2012 | 7.11 |
| May 10, 2012 | 7.19 |
| May 9, 2012 | 7.17 |
| May 8, 2012 | 6.83 |
| May 7, 2012 | 6.85 |
| May 4, 2012 | 6.84 |
| May 2, 2012 | 7.16 |
| May 1, 2012 | 7.12 |
| Apr 30, 2012 | 7.02 |
| Apr 26, 2012 | 6.77 |
| Apr 25, 2012 | 6.75 |
| Apr 23, 2012 | 6.72 |
| Apr 20, 2012 | 6.75 |
| Apr 19, 2012 | 6.75 |
| Apr 17, 2012 | 6.83 |
| Apr 16, 2012 | 6.75 |
| Apr 13, 2012 | 6.74 |
| Apr 12, 2012 | 6.84 |
| Apr 11, 2012 | 6.94 |
| Apr 10, 2012 | 6.83 |
| Apr 9, 2012 | 7.10 |
| Apr 5, 2012 | 7.13 |
| Apr 4, 2012 | 7.17 |
| Apr 3, 2012 | 7.23 |
| Apr 2, 2012 | 7.14 |
| Mar 30, 2012 | 7.00 |
| Mar 29, 2012 | 6.75 |
| Mar 28, 2012 | 6.81 |
| Mar 27, 2012 | 6.85 |
| Mar 26, 2012 | 6.82 |
| Mar 23, 2012 | 6.75 |
| Mar 22, 2012 | 6.82 |
| Mar 21, 2012 | 6.82 |
| Mar 20, 2012 | 6.85 |
| Mar 19, 2012 | 7.00 |
| Mar 16, 2012 | 7.00 |
| Mar 15, 2012 | 7.01 |
| Mar 14, 2012 | 7.11 |
| Mar 13, 2012 | 7.04 |
| Mar 12, 2012 | 7.02 |
| Mar 9, 2012 | 6.98 |
| Mar 8, 2012 | 7.03 |
| Mar 7, 2012 | 7.08 |
| Mar 6, 2012 | 7.06 |
| Mar 5, 2012 | 7.18 |
| Mar 2, 2012 | 7.16 |
| Mar 1, 2012 | 7.17 |
| Feb 29, 2012 | 7.14 |
| Feb 27, 2012 | 7.22 |
| Feb 24, 2012 | 7.31 |
| Feb 23, 2012 | 7.17 |
| Feb 22, 2012 | 7.00 |
| Feb 21, 2012 | 7.33 |
| Feb 17, 2012 | 7.00 |
| Feb 16, 2012 | 6.67 |
| Feb 15, 2012 | 6.82 |
| Feb 14, 2012 | 6.50 |
| Feb 13, 2012 | 6.04 |
| Feb 10, 2012 | 6.17 |
| Feb 9, 2012 | 6.17 |
| Feb 8, 2012 | 6.17 |
| Feb 7, 2012 | 6.17 |
| Feb 3, 2012 | 6.09 |
| Feb 2, 2012 | 5.92 |
| Feb 1, 2012 | 6.03 |
| Jan 31, 2012 | 5.92 |
| Jan 30, 2012 | 5.88 |
| Jan 27, 2012 | 5.99 |
| Jan 26, 2012 | 6.05 |
| Jan 25, 2012 | 6.00 |
| Jan 20, 2012 | 5.42 |
| Jan 18, 2012 | 5.42 |
| Jan 17, 2012 | 5.28 |
| Jan 13, 2012 | 5.42 |
| Jan 11, 2012 | 5.40 |
| Jan 10, 2012 | 5.33 |
| Jan 9, 2012 | 5.23 |
| Jan 6, 2012 | 5.18 |
| Jan 5, 2012 | 5.30 |
| Jan 3, 2012 | 5.27 |
| Dec 30, 2011 | 5.55 |
| Dec 29, 2011 | 5.00 |
| Dec 28, 2011 | 5.10 |
| Dec 27, 2011 | 5.17 |
| Dec 23, 2011 | 5.17 |
| Dec 22, 2011 | 5.21 |
| Dec 21, 2011 | 5.17 |
| Dec 20, 2011 | 5.16 |
| Dec 19, 2011 | 4.84 |
| Dec 16, 2011 | 4.77 |
| Dec 15, 2011 | 4.77 |
| Dec 13, 2011 | 4.92 |
| Dec 12, 2011 | 4.83 |
| Dec 9, 2011 | 4.82 |
| Dec 8, 2011 | 5.00 |
| Dec 7, 2011 | 5.00 |
| Dec 6, 2011 | 5.00 |
| Dec 5, 2011 | 4.75 |
| Dec 2, 2011 | 4.71 |
| Dec 1, 2011 | 4.96 |
| Nov 30, 2011 | 4.99 |
| Nov 28, 2011 | 4.93 |
| Nov 22, 2011 | 4.90 |
| Nov 21, 2011 | 5.08 |
| Nov 18, 2011 | 5.18 |
| Nov 15, 2011 | 4.95 |
| Nov 10, 2011 | 5.35 |
| Nov 9, 2011 | 4.83 |
| Nov 8, 2011 | 5.03 |
| Nov 7, 2011 | 4.87 |
| Nov 4, 2011 | 5.05 |
| Nov 3, 2011 | 4.93 |
| Nov 2, 2011 | 5.03 |
| Nov 1, 2011 | 5.03 |
| Oct 31, 2011 | 5.05 |
| Oct 28, 2011 | 5.02 |
| Oct 27, 2011 | 5.00 |
| Oct 20, 2011 | 4.91 |
| Oct 19, 2011 | 4.93 |
| Oct 18, 2011 | 5.00 |
| Oct 17, 2011 | 5.08 |
| Oct 13, 2011 | 5.17 |
| Oct 12, 2011 | 5.17 |
| Oct 7, 2011 | 5.20 |
| Oct 6, 2011 | 5.17 |
| Oct 5, 2011 | 4.83 |
| Oct 4, 2011 | 5.20 |
| Oct 3, 2011 | 5.71 |
| Sep 30, 2011 | 6.29 |
| Sep 29, 2011 | 6.00 |
| Sep 28, 2011 | 5.90 |
| Sep 27, 2011 | 6.11 |
| Sep 26, 2011 | 5.71 |
| Sep 23, 2011 | 6.00 |
| Sep 22, 2011 | 5.83 |
| Sep 21, 2011 | 6.07 |
| Sep 20, 2011 | 6.32 |
| Sep 19, 2011 | 6.20 |
| Sep 16, 2011 | 6.07 |
| Sep 15, 2011 | 6.26 |
| Sep 14, 2011 | 6.33 |
| Sep 13, 2011 | 6.41 |
| Sep 12, 2011 | 6.16 |
| Sep 9, 2011 | 6.17 |
| Sep 8, 2011 | 6.00 |
| Sep 7, 2011 | 6.21 |
| Sep 6, 2011 | 6.07 |
| Sep 2, 2011 | 6.11 |
| Sep 1, 2011 | 6.11 |
| Aug 31, 2011 | 6.26 |
| Aug 30, 2011 | 6.08 |
| Aug 29, 2011 | 6.36 |
| Aug 26, 2011 | 6.47 |
| Aug 25, 2011 | 6.46 |
| Aug 24, 2011 | 6.06 |
| Aug 23, 2011 | 6.13 |
| Aug 22, 2011 | 6.06 |
| Aug 19, 2011 | 6.18 |
| Aug 18, 2011 | 5.84 |
| Aug 17, 2011 | 6.27 |
| Aug 16, 2011 | 6.29 |
| Aug 15, 2011 | 6.38 |
| Aug 11, 2011 | 6.44 |
| Aug 10, 2011 | 5.89 |
| Aug 9, 2011 | 6.33 |
| Aug 8, 2011 | 5.87 |
| Aug 5, 2011 | 6.44 |
| Aug 4, 2011 | 6.81 |
| Aug 3, 2011 | 7.43 |
| Aug 2, 2011 | 7.43 |
| Aug 1, 2011 | 7.33 |
| Jul 29, 2011 | 7.25 |
| Jul 28, 2011 | 7.00 |
| Jul 27, 2011 | 6.78 |
| Jul 26, 2011 | 6.72 |
| Jul 25, 2011 | 6.64 |
| Jul 22, 2011 | 6.84 |
| Jul 21, 2011 | 6.89 |
| Jul 20, 2011 | 7.15 |
| Jul 19, 2011 | 7.13 |
| Jul 18, 2011 | 6.53 |
| Jul 15, 2011 | 6.27 |
| Jul 14, 2011 | 6.28 |
| Jul 13, 2011 | 6.45 |
| Jul 11, 2011 | 6.31 |
| Jul 8, 2011 | 6.17 |
| Jul 7, 2011 | 6.34 |
| Jul 6, 2011 | 6.43 |
| Jul 5, 2011 | 6.49 |
| Jul 1, 2011 | 6.33 |
| Jun 30, 2011 | 6.35 |
| Jun 29, 2011 | 6.33 |
| Jun 28, 2011 | 6.29 |
| Jun 27, 2011 | 6.33 |
| Jun 24, 2011 | 6.20 |
| Jun 23, 2011 | 4.86 |
| Jun 22, 2011 | 4.65 |
| Jun 21, 2011 | 4.74 |
| Jun 20, 2011 | 4.73 |
| Jun 17, 2011 | 4.76 |
| Jun 16, 2011 | 4.67 |
| Jun 15, 2011 | 4.67 |
| Jun 14, 2011 | 4.93 |
| Jun 13, 2011 | 5.10 |
| Jun 10, 2011 | 5.01 |
| Jun 9, 2011 | 5.03 |
| Jun 8, 2011 | 4.94 |
| Jun 7, 2011 | 5.04 |
| Jun 6, 2011 | 5.41 |
| Jun 3, 2011 | 5.89 |
| Jun 1, 2011 | 5.00 |
| May 31, 2011 | 5.06 |
| May 27, 2011 | 4.63 |
| May 26, 2011 | 4.47 |
| May 25, 2011 | 4.47 |
| May 24, 2011 | 4.41 |
| May 23, 2011 | 4.47 |
| May 20, 2011 | 4.47 |
| May 19, 2011 | 4.47 |
| May 18, 2011 | 4.53 |
| May 17, 2011 | 4.57 |
| May 16, 2011 | 4.53 |
| May 13, 2011 | 4.53 |
| May 12, 2011 | 4.55 |
| May 11, 2011 | 4.63 |
| May 10, 2011 | 4.60 |
| May 9, 2011 | 4.78 |
| May 6, 2011 | 4.67 |
| May 5, 2011 | 4.67 |
| May 4, 2011 | 4.84 |
| May 3, 2011 | 4.83 |
| May 2, 2011 | 4.87 |
| Apr 29, 2011 | 4.83 |
| Apr 28, 2011 | 4.87 |
| Apr 27, 2011 | 4.98 |
| Apr 26, 2011 | 5.01 |
| Apr 25, 2011 | 5.02 |
| Apr 21, 2011 | 4.67 |
| Apr 20, 2011 | 4.67 |
| Apr 19, 2011 | 4.77 |
| Apr 18, 2011 | 4.81 |
| Apr 15, 2011 | 5.12 |
| Apr 14, 2011 | 5.12 |
| Apr 13, 2011 | 5.17 |
| Apr 12, 2011 | 5.16 |
| Apr 11, 2011 | 5.15 |
| Apr 8, 2011 | 5.15 |
| Apr 7, 2011 | 5.15 |
| Apr 6, 2011 | 5.15 |
| Apr 5, 2011 | 5.14 |
| Apr 4, 2011 | 5.30 |
| Apr 1, 2011 | 5.36 |
| Mar 31, 2011 | 5.50 |
| Mar 30, 2011 | 5.31 |
| Mar 29, 2011 | 5.40 |
| Mar 28, 2011 | 5.28 |
| Mar 25, 2011 | 5.28 |
| Mar 24, 2011 | 5.40 |
| Mar 23, 2011 | 5.51 |
| Mar 22, 2011 | 5.50 |
| Mar 21, 2011 | 5.58 |
| Mar 18, 2011 | 5.54 |
| Mar 17, 2011 | 5.55 |
| Mar 16, 2011 | 5.62 |
| Mar 15, 2011 | 5.71 |
| Mar 14, 2011 | 5.76 |
| Mar 11, 2011 | 5.74 |
| Mar 10, 2011 | 5.89 |
| Mar 9, 2011 | 5.96 |
| Mar 8, 2011 | 5.92 |
| Mar 7, 2011 | 6.01 |
| Mar 4, 2011 | 6.04 |
| Mar 3, 2011 | 5.89 |
| Mar 2, 2011 | 6.17 |
| Mar 1, 2011 | 6.08 |
| Feb 28, 2011 | 6.03 |
| Feb 25, 2011 | 5.87 |
| Feb 24, 2011 | 5.67 |
| Feb 23, 2011 | 5.67 |
| Feb 22, 2011 | 5.67 |
| Feb 18, 2011 | 5.63 |
| Feb 17, 2011 | 5.57 |
| Feb 16, 2011 | 5.47 |
| Feb 15, 2011 | 5.47 |
| Feb 14, 2011 | 5.45 |
| Feb 11, 2011 | 5.45 |
| Feb 10, 2011 | 5.36 |
| Feb 9, 2011 | 5.35 |
| Feb 8, 2011 | 5.36 |
| Feb 7, 2011 | 5.26 |
| Feb 4, 2011 | 5.00 |
| Feb 3, 2011 | 4.98 |
| Feb 2, 2011 | 4.97 |
| Feb 1, 2011 | 4.99 |
| Jan 31, 2011 | 5.02 |
| Jan 28, 2011 | 4.95 |
| Jan 27, 2011 | 5.03 |
| Jan 26, 2011 | 5.02 |
| Jan 25, 2011 | 4.93 |
| Jan 24, 2011 | 4.95 |
| Jan 21, 2011 | 5.05 |
| Jan 20, 2011 | 5.08 |
| Jan 19, 2011 | 5.15 |
| Jan 18, 2011 | 5.10 |
| Jan 14, 2011 | 5.08 |
| Jan 13, 2011 | 4.93 |
| Jan 12, 2011 | 4.97 |
| Jan 11, 2011 | 4.72 |
| Jan 10, 2011 | 4.67 |
| Jan 7, 2011 | 4.62 |
| Jan 6, 2011 | 4.66 |
| Jan 5, 2011 | 4.71 |
| Jan 4, 2011 | 4.77 |
| Jan 3, 2011 | 4.70 |
| Dec 31, 2010 | 4.59 |
| Dec 30, 2010 | 4.52 |
| Dec 29, 2010 | 4.45 |
| Dec 28, 2010 | 4.51 |
| Dec 27, 2010 | 4.55 |
| Dec 23, 2010 | 4.47 |
| Dec 22, 2010 | 4.42 |
| Dec 21, 2010 | 4.47 |
| Dec 20, 2010 | 4.38 |
| Dec 17, 2010 | 4.46 |
| Dec 16, 2010 | 4.47 |
| Dec 15, 2010 | 4.51 |
| Dec 14, 2010 | 4.49 |
| Dec 13, 2010 | 4.60 |
| Dec 10, 2010 | 4.64 |
| Dec 9, 2010 | 4.57 |
| Dec 8, 2010 | 4.65 |
| Dec 7, 2010 | 4.62 |
| Dec 6, 2010 | 4.72 |
| Dec 3, 2010 | 4.70 |
| Dec 2, 2010 | 4.58 |
| Dec 1, 2010 | 4.34 |
| Nov 30, 2010 | 4.32 |
| Nov 29, 2010 | 4.31 |
| Nov 26, 2010 | 4.32 |
| Nov 24, 2010 | 4.30 |
| Nov 23, 2010 | 4.30 |
| Nov 22, 2010 | 4.26 |
| Nov 19, 2010 | 4.23 |
| Nov 18, 2010 | 4.21 |
| Nov 17, 2010 | 4.33 |
| Nov 16, 2010 | 4.39 |
| Nov 15, 2010 | 4.63 |
| Nov 12, 2010 | 4.57 |
| Nov 11, 2010 | 4.66 |
| Nov 10, 2010 | 4.62 |
| Nov 9, 2010 | 4.67 |
| Nov 8, 2010 | 4.61 |
| Nov 5, 2010 | 4.64 |
| Nov 4, 2010 | 4.35 |
| Nov 3, 2010 | 4.32 |
| Nov 2, 2010 | 4.48 |
| Nov 1, 2010 | 4.30 |
| Oct 29, 2010 | 4.27 |
| Oct 28, 2010 | 4.34 |
| Oct 27, 2010 | 4.53 |
| Oct 26, 2010 | 4.62 |
| Oct 25, 2010 | 4.65 |
| Oct 22, 2010 | 4.72 |
| Oct 21, 2010 | 4.75 |
| Oct 20, 2010 | 4.62 |
| Oct 19, 2010 | 4.43 |
| Oct 18, 2010 | 4.90 |
| Oct 15, 2010 | 6.32 |
| Oct 14, 2010 | 6.93 |
| Oct 13, 2010 | 7.42 |
| Oct 12, 2010 | 11.08 |
| Oct 11, 2010 | 10.92 |
| Oct 8, 2010 | 10.96 |
| Oct 7, 2010 | 10.77 |
| Oct 6, 2010 | 10.67 |
| Oct 5, 2010 | 10.66 |
| Oct 4, 2010 | 10.60 |
| Oct 1, 2010 | 10.53 |
| Sep 30, 2010 | 10.67 |
| Sep 28, 2010 | 10.67 |
| Sep 27, 2010 | 10.50 |
| Sep 24, 2010 | 10.61 |
| Sep 22, 2010 | 10.42 |
| Sep 21, 2010 | 10.61 |
| Sep 20, 2010 | 10.27 |
| Sep 17, 2010 | 10.26 |
| Sep 16, 2010 | 10.37 |
| Sep 15, 2010 | 10.68 |
| Sep 14, 2010 | 10.67 |
| Sep 13, 2010 | 10.67 |
| Sep 10, 2010 | 10.92 |
| Sep 9, 2010 | 10.92 |
| Sep 8, 2010 | 11.33 |
| Sep 7, 2010 | 11.42 |
| Sep 3, 2010 | 11.17 |
| Sep 2, 2010 | 11.24 |
| Sep 1, 2010 | 11.10 |
| Aug 31, 2010 | 10.89 |
| Aug 30, 2010 | 11.05 |
| Aug 27, 2010 | 11.15 |
| Aug 26, 2010 | 11.63 |
| Aug 25, 2010 | 11.83 |
| Aug 24, 2010 | 12.00 |
| Aug 23, 2010 | 12.24 |
| Aug 20, 2010 | 11.67 |
| Aug 19, 2010 | 11.67 |
| Aug 18, 2010 | 11.78 |
| Aug 17, 2010 | 11.67 |
| Aug 16, 2010 | 11.67 |
| Aug 13, 2010 | 11.50 |
| Aug 12, 2010 | 11.63 |
| Aug 11, 2010 | 11.50 |
| Aug 10, 2010 | 11.90 |
| Aug 9, 2010 | 11.53 |
| Aug 6, 2010 | 11.50 |
| Aug 5, 2010 | 11.28 |
| Aug 4, 2010 | 11.24 |
| Aug 3, 2010 | 11.39 |
| Aug 2, 2010 | 11.15 |
| Jul 30, 2010 | 10.84 |
| Jul 29, 2010 | 10.75 |
| Jul 28, 2010 | 10.32 |
| Jul 27, 2010 | 10.33 |
| Jul 26, 2010 | 10.20 |
| Jul 23, 2010 | 10.00 |
| Jul 22, 2010 | 10.00 |
| Jul 21, 2010 | 9.76 |
| Jul 20, 2010 | 9.95 |
| Jul 19, 2010 | 10.08 |
| Jul 16, 2010 | 10.12 |
| Jul 15, 2010 | 10.16 |
| Jul 13, 2010 | 9.85 |
| Jul 12, 2010 | 10.34 |
| Jul 9, 2010 | 10.55 |
| Jul 8, 2010 | 10.14 |
| Jul 7, 2010 | 9.97 |
| Jul 6, 2010 | 9.78 |
| Jul 2, 2010 | 10.98 |
| Jul 1, 2010 | 10.00 |
| Jun 30, 2010 | 10.00 |
| Jun 29, 2010 | 9.88 |
| Jun 28, 2010 | 10.29 |
| Jun 25, 2010 | 10.42 |
| Jun 24, 2010 | 10.31 |
| Jun 23, 2010 | 10.07 |
| Jun 22, 2010 | 10.31 |
| Jun 18, 2010 | 10.09 |
| Jun 17, 2010 | 10.19 |
| Jun 15, 2010 | 10.25 |
| Jun 14, 2010 | 10.33 |
| Jun 11, 2010 | 10.17 |
| Jun 10, 2010 | 10.17 |
| Jun 9, 2010 | 9.58 |
| Jun 8, 2010 | 9.73 |
| Jun 7, 2010 | 9.99 |
| Jun 4, 2010 | 10.33 |
| Jun 1, 2010 | 9.73 |
| May 28, 2010 | 10.39 |
| May 27, 2010 | 10.03 |
| May 26, 2010 | 9.72 |
| May 25, 2010 | 9.80 |
| May 24, 2010 | 9.83 |
| May 21, 2010 | 10.03 |
| May 20, 2010 | 9.83 |
| May 19, 2010 | 10.34 |
| May 18, 2010 | 10.50 |
| May 17, 2010 | 10.33 |
| May 14, 2010 | 10.33 |
| May 13, 2010 | 10.83 |
| May 12, 2010 | 10.77 |
| May 11, 2010 | 10.89 |
| May 10, 2010 | 9.57 |
| May 7, 2010 | 9.11 |
| May 6, 2010 | 9.30 |
| May 5, 2010 | 9.28 |
| May 4, 2010 | 9.54 |
| May 3, 2010 | 9.52 |
| Apr 30, 2010 | 9.27 |
| Apr 29, 2010 | 9.18 |
| Apr 28, 2010 | 9.17 |
| Apr 27, 2010 | 9.13 |
| Apr 26, 2010 | 9.11 |
| Apr 23, 2010 | 9.15 |
| Apr 21, 2010 | 9.22 |
| Apr 20, 2010 | 9.08 |
| Apr 19, 2010 | 9.03 |
| Apr 16, 2010 | 8.97 |
| Apr 15, 2010 | 8.93 |
| Apr 14, 2010 | 9.25 |
| Apr 13, 2010 | 9.82 |
| Apr 12, 2010 | 9.78 |
| Apr 9, 2010 | 9.71 |
| Apr 8, 2010 | 9.31 |
| Apr 7, 2010 | 9.24 |
| Apr 6, 2010 | 8.92 |
| Apr 5, 2010 | 8.50 |
| Apr 1, 2010 | 8.32 |
| Mar 31, 2010 | 8.42 |
| Mar 30, 2010 | 8.32 |
| Mar 29, 2010 | 8.34 |
| Mar 26, 2010 | 8.08 |
| Mar 25, 2010 | 7.80 |
| Mar 24, 2010 | 7.73 |
| Mar 23, 2010 | 7.64 |
| Mar 22, 2010 | 7.80 |
| Mar 19, 2010 | 7.67 |
| Mar 18, 2010 | 7.80 |
| Mar 17, 2010 | 7.62 |
| Mar 16, 2010 | 7.57 |
| Mar 15, 2010 | 7.64 |
| Mar 12, 2010 | 7.50 |
| Mar 11, 2010 | 7.25 |
| Mar 10, 2010 | 7.22 |
| Mar 9, 2010 | 7.21 |
| Mar 8, 2010 | 7.16 |
| Mar 5, 2010 | 7.22 |
| Mar 4, 2010 | 7.22 |
| Mar 3, 2010 | 7.00 |
| Mar 2, 2010 | 7.01 |
| Mar 1, 2010 | 7.08 |
| Feb 26, 2010 | 7.00 |
| Feb 25, 2010 | 6.85 |
| Feb 24, 2010 | 6.94 |
| Feb 23, 2010 | 7.00 |
| Feb 22, 2010 | 7.06 |
| Feb 19, 2010 | 7.00 |
| Feb 18, 2010 | 6.92 |
| Feb 17, 2010 | 6.84 |
| Feb 16, 2010 | 6.85 |
| Feb 12, 2010 | 6.87 |
| Feb 11, 2010 | 6.97 |
| Feb 10, 2010 | 7.00 |
| Feb 9, 2010 | 6.06 |
| Feb 8, 2010 | 6.17 |
| Feb 5, 2010 | 5.99 |
| Feb 4, 2010 | 5.80 |
| Feb 3, 2010 | 6.07 |
| Feb 2, 2010 | 6.02 |
| Feb 1, 2010 | 5.86 |
| Jan 29, 2010 | 5.93 |
| Jan 28, 2010 | 6.27 |
| Jan 27, 2010 | 6.60 |
| Jan 26, 2010 | 6.93 |
| Jan 25, 2010 | 7.16 |
| Jan 22, 2010 | 7.25 |
| Jan 21, 2010 | 7.25 |
| Jan 20, 2010 | 7.25 |
| Jan 19, 2010 | 7.25 |
| Jan 14, 2010 | 7.17 |
| Jan 13, 2010 | 7.30 |
| Jan 12, 2010 | 7.50 |
| Jan 11, 2010 | 7.42 |
| Jan 8, 2010 | 7.37 |
| Jan 7, 2010 | 7.33 |
| Jan 6, 2010 | 7.10 |
| Jan 5, 2010 | 7.09 |
| Jan 4, 2010 | 6.97 |
| Dec 31, 2009 | 6.97 |
| Dec 30, 2009 | 7.00 |
| Dec 29, 2009 | 7.00 |
| Dec 28, 2009 | 6.82 |
| Dec 24, 2009 | 7.00 |
| Dec 23, 2009 | 7.00 |
| Dec 22, 2009 | 7.17 |
| Dec 21, 2009 | 7.08 |
| Dec 18, 2009 | 7.13 |
| Dec 17, 2009 | 7.27 |
| Dec 16, 2009 | 7.05 |
| Dec 14, 2009 | 7.45 |
| Dec 10, 2009 | 7.13 |
| Dec 9, 2009 | 7.47 |
| Dec 8, 2009 | 7.59 |
| Dec 7, 2009 | 7.10 |
| Dec 4, 2009 | 7.50 |
| Dec 2, 2009 | 7.33 |
| Dec 1, 2009 | 7.31 |
| Nov 30, 2009 | 7.26 |
| Nov 25, 2009 | 7.25 |
| Nov 24, 2009 | 7.29 |
| Nov 23, 2009 | 7.00 |
| Nov 20, 2009 | 7.17 |
| Nov 19, 2009 | 7.05 |
| Nov 18, 2009 | 7.33 |
| Nov 17, 2009 | 7.50 |
| Nov 13, 2009 | 7.58 |
| Nov 12, 2009 | 7.60 |
| Nov 11, 2009 | 7.50 |
| Nov 10, 2009 | 7.42 |
| Nov 9, 2009 | 7.33 |
| Nov 6, 2009 | 7.36 |
| Nov 5, 2009 | 7.50 |
| Nov 4, 2009 | 7.33 |
| Nov 3, 2009 | 7.33 |
| Oct 28, 2009 | 7.18 |
| Oct 27, 2009 | 7.50 |
| Oct 22, 2009 | 7.50 |
| Oct 21, 2009 | 7.52 |
| Oct 20, 2009 | 7.47 |
| Oct 19, 2009 | 7.47 |
| Oct 16, 2009 | 7.47 |
| Oct 15, 2009 | 7.75 |
| Oct 14, 2009 | 7.83 |
| Oct 13, 2009 | 7.90 |
| Oct 12, 2009 | 7.92 |
| Oct 9, 2009 | 7.92 |
| Oct 8, 2009 | 7.79 |
| Oct 7, 2009 | 7.91 |
| Oct 6, 2009 | 7.92 |
| Oct 5, 2009 | 7.92 |
| Oct 2, 2009 | 7.90 |
| Oct 1, 2009 | 7.90 |
| Sep 30, 2009 | 7.95 |
| Sep 29, 2009 | 7.83 |
| Sep 28, 2009 | 7.92 |
| Sep 25, 2009 | 7.89 |
| Sep 24, 2009 | 7.60 |
| Sep 18, 2009 | 7.65 |
| Sep 17, 2009 | 7.69 |
| Sep 16, 2009 | 8.02 |
| Sep 15, 2009 | 7.78 |
| Sep 14, 2009 | 7.87 |
| Sep 11, 2009 | 7.67 |
| Sep 10, 2009 | 7.54 |
| Sep 9, 2009 | 7.83 |
| Sep 8, 2009 | 7.83 |
| Sep 4, 2009 | 7.43 |
| Sep 3, 2009 | 7.42 |
| Sep 2, 2009 | 7.53 |
| Sep 1, 2009 | 7.10 |
| Aug 31, 2009 | 7.17 |
| Aug 28, 2009 | 7.28 |
| Aug 26, 2009 | 7.49 |
| Aug 24, 2009 | 7.35 |
| Aug 21, 2009 | 7.35 |
| Aug 20, 2009 | 7.34 |
| Aug 19, 2009 | 7.37 |
| Aug 18, 2009 | 7.37 |
| Aug 17, 2009 | 7.33 |
| Aug 13, 2009 | 7.33 |
| Aug 12, 2009 | 7.36 |
| Aug 11, 2009 | 7.52 |
| Aug 10, 2009 | 7.83 |
| Aug 7, 2009 | 7.41 |
| Aug 6, 2009 | 7.83 |
| Aug 5, 2009 | 7.48 |
| Aug 4, 2009 | 7.64 |
| Aug 3, 2009 | 7.57 |
| Jul 31, 2009 | 7.41 |
| Jul 30, 2009 | 7.20 |
| Jul 29, 2009 | 7.32 |
| Jul 28, 2009 | 7.28 |
| Jul 27, 2009 | 7.99 |
| Jul 24, 2009 | 7.50 |
| Jul 22, 2009 | 7.31 |
| Jul 21, 2009 | 7.17 |
| Jul 20, 2009 | 7.17 |
| Jul 17, 2009 | 7.32 |
| Jul 16, 2009 | 6.42 |
| Jul 13, 2009 | 6.95 |
| Jul 10, 2009 | 6.92 |
| Jul 8, 2009 | 6.61 |
| Jul 7, 2009 | 7.00 |
| Jul 6, 2009 | 7.08 |
| Jul 2, 2009 | 6.66 |
| Jul 1, 2009 | 7.17 |
| Jun 30, 2009 | 7.17 |
| Jun 29, 2009 | 7.08 |
| Jun 26, 2009 | 7.09 |
| Jun 25, 2009 | 7.08 |
| Jun 24, 2009 | 7.02 |
| Jun 23, 2009 | 7.08 |
| Jun 22, 2009 | 7.08 |
| Jun 19, 2009 | 7.08 |
| Jun 18, 2009 | 7.08 |
| Jun 17, 2009 | 7.00 |
| Jun 16, 2009 | 7.00 |
| Jun 15, 2009 | 7.12 |
| Jun 12, 2009 | 7.00 |
| Jun 11, 2009 | 6.63 |
| Jun 10, 2009 | 6.59 |
| Jun 9, 2009 | 6.03 |
| Jun 8, 2009 | 6.00 |
| Jun 5, 2009 | 6.07 |
| Jun 4, 2009 | 5.83 |
| Jun 3, 2009 | 5.83 |
| Jun 2, 2009 | 5.74 |
| Jun 1, 2009 | 5.33 |
| May 29, 2009 | 5.21 |
| May 28, 2009 | 5.00 |
| May 27, 2009 | 5.13 |
| May 26, 2009 | 4.91 |
| May 22, 2009 | 4.87 |
| May 21, 2009 | 4.92 |
| May 20, 2009 | 5.31 |
| May 19, 2009 | 5.03 |
| May 18, 2009 | 5.13 |
| May 15, 2009 | 5.15 |
| May 14, 2009 | 5.11 |
| May 13, 2009 | 5.62 |
| May 12, 2009 | 5.18 |
| May 11, 2009 | 5.03 |
| May 8, 2009 | 5.08 |
| May 7, 2009 | 4.83 |
| May 6, 2009 | 4.83 |
| May 5, 2009 | 4.61 |
| May 4, 2009 | 4.51 |
| May 1, 2009 | 4.50 |
| Apr 30, 2009 | 4.33 |
| Apr 29, 2009 | 4.40 |
| Apr 28, 2009 | 4.15 |
| Apr 27, 2009 | 3.67 |
| Apr 24, 2009 | 3.67 |
| Apr 22, 2009 | 3.40 |
| Apr 21, 2009 | 3.37 |
| Apr 20, 2009 | 3.33 |
| Apr 17, 2009 | 3.10 |
| Apr 16, 2009 | 3.07 |
| Apr 15, 2009 | 3.07 |
| Apr 14, 2009 | 3.08 |
| Apr 13, 2009 | 2.97 |
| Apr 9, 2009 | 3.03 |
| Apr 8, 2009 | 3.00 |
| Apr 7, 2009 | 3.03 |
| Apr 6, 2009 | 2.98 |
| Apr 3, 2009 | 2.90 |
| Apr 2, 2009 | 2.83 |
| Apr 1, 2009 | 3.07 |
| Mar 31, 2009 | 3.48 |
| Mar 30, 2009 | 3.33 |
| Mar 27, 2009 | 4.02 |
| Mar 26, 2009 | 4.01 |
| Mar 25, 2009 | 4.09 |
| Mar 23, 2009 | 4.08 |
| Mar 20, 2009 | 3.50 |
| Mar 19, 2009 | 3.47 |
| Mar 18, 2009 | 3.42 |
| Mar 17, 2009 | 3.27 |
| Mar 16, 2009 | 2.77 |
| Mar 13, 2009 | 2.60 |
| Mar 12, 2009 | 2.38 |
| Mar 11, 2009 | 2.32 |
| Mar 10, 2009 | 2.19 |
| Mar 9, 2009 | 2.66 |
| Mar 6, 2009 | 2.48 |
| Mar 5, 2009 | 2.57 |
| Mar 4, 2009 | 2.50 |
| Mar 3, 2009 | 2.50 |
| Mar 2, 2009 | 2.67 |
| Feb 27, 2009 | 2.75 |
| Feb 26, 2009 | 2.82 |
| Feb 25, 2009 | 2.90 |
| Feb 24, 2009 | 3.00 |
| Feb 23, 2009 | 3.18 |
| Feb 20, 2009 | 3.40 |
| Feb 19, 2009 | 3.23 |
| Feb 18, 2009 | 3.22 |
| Feb 17, 2009 | 3.25 |
| Feb 13, 2009 | 3.33 |
| Feb 12, 2009 | 3.33 |
| Feb 11, 2009 | 3.17 |
| Feb 10, 2009 | 3.23 |
| Feb 9, 2009 | 3.26 |
| Feb 6, 2009 | 3.27 |
| Feb 5, 2009 | 3.30 |
| Feb 4, 2009 | 3.31 |
| Feb 3, 2009 | 3.30 |
| Feb 2, 2009 | 3.32 |
| Jan 30, 2009 | 3.30 |
| Jan 29, 2009 | 3.27 |
| Jan 28, 2009 | 3.38 |
| Jan 27, 2009 | 3.33 |
| Jan 26, 2009 | 3.50 |
| Jan 23, 2009 | 3.33 |
| Jan 22, 2009 | 3.45 |
| Jan 21, 2009 | 3.63 |
| Jan 20, 2009 | 3.42 |
| Jan 8, 2009 | 3.53 |
| Jan 7, 2009 | 3.56 |
| Jan 6, 2009 | 3.33 |
| Jan 5, 2009 | 3.08 |
| Jan 2, 2009 | 2.83 |
| Dec 31, 2008 | 3.00 |
| Dec 30, 2008 | 2.72 |
| Dec 29, 2008 | 2.67 |
| Dec 26, 2008 | 2.54 |
| Dec 22, 2008 | 2.65 |
| Dec 19, 2008 | 2.77 |
| Dec 18, 2008 | 2.92 |
| Dec 17, 2008 | 2.75 |
| Dec 16, 2008 | 3.03 |
| Dec 15, 2008 | 3.05 |
| Dec 12, 2008 | 3.03 |
| Dec 11, 2008 | 3.02 |
| Dec 10, 2008 | 2.25 |
| Dec 9, 2008 | 2.50 |
| Dec 8, 2008 | 2.60 |
| Dec 5, 2008 | 2.67 |
| Dec 4, 2008 | 2.67 |
| Dec 3, 2008 | 2.96 |
| Dec 1, 2008 | 2.90 |
| Nov 28, 2008 | 3.00 |
| Nov 26, 2008 | 2.88 |
| Nov 25, 2008 | 2.90 |
| Nov 24, 2008 | 2.90 |
| Nov 21, 2008 | 3.00 |
| Nov 19, 2008 | 2.95 |
| Nov 18, 2008 | 3.33 |
| Nov 17, 2008 | 3.33 |
| Nov 14, 2008 | 3.82 |
| Nov 13, 2008 | 3.80 |
| Nov 12, 2008 | 3.49 |
| Nov 11, 2008 | 3.66 |
| Nov 10, 2008 | 4.19 |
| Nov 7, 2008 | 3.73 |
| Nov 5, 2008 | 3.69 |
| Nov 4, 2008 | 3.63 |
| Nov 3, 2008 | 3.65 |
| Oct 31, 2008 | 3.63 |
| Oct 30, 2008 | 3.83 |
| Oct 29, 2008 | 3.83 |
| Oct 28, 2008 | 3.80 |
| Oct 27, 2008 | 3.75 |
| Oct 24, 2008 | 3.63 |
| Oct 23, 2008 | 3.90 |
| Oct 22, 2008 | 3.33 |
| Oct 21, 2008 | 3.50 |
| Oct 20, 2008 | 3.63 |
| Oct 17, 2008 | 3.83 |
| Oct 14, 2008 | 3.50 |
| Oct 13, 2008 | 3.50 |
| Oct 10, 2008 | 3.17 |
| Oct 9, 2008 | 3.93 |
| Oct 8, 2008 | 3.50 |
| Oct 7, 2008 | 4.08 |
| Oct 6, 2008 | 4.82 |
| Oct 3, 2008 | 5.33 |
| Oct 2, 2008 | 5.34 |
| Oct 1, 2008 | 5.65 |
| Sep 30, 2008 | 5.67 |
| Sep 29, 2008 | 5.77 |
| Sep 26, 2008 | 5.62 |
| Sep 25, 2008 | 5.58 |
| Sep 24, 2008 | 5.68 |
| Sep 23, 2008 | 5.68 |
| Sep 22, 2008 | 5.67 |
| Sep 19, 2008 | 5.65 |
| Sep 18, 2008 | 5.82 |
| Sep 17, 2008 | 5.75 |
| Sep 15, 2008 | 5.92 |
| Sep 12, 2008 | 6.08 |
| Sep 11, 2008 | 5.76 |
| Sep 10, 2008 | 6.03 |
| Sep 9, 2008 | 6.03 |
| Sep 8, 2008 | 5.95 |
| Sep 5, 2008 | 6.08 |
| Sep 4, 2008 | 6.00 |
| Sep 3, 2008 | 6.34 |
| Sep 2, 2008 | 6.25 |
| Aug 29, 2008 | 6.33 |
| Aug 28, 2008 | 6.31 |
| Aug 27, 2008 | 6.33 |
| Aug 21, 2008 | 6.60 |
| Aug 20, 2008 | 6.70 |
| Aug 18, 2008 | 6.80 |
| Aug 15, 2008 | 6.72 |
| Aug 14, 2008 | 6.94 |
| Aug 13, 2008 | 6.76 |
| Aug 12, 2008 | 7.00 |
| Aug 11, 2008 | 7.00 |
| Aug 8, 2008 | 7.33 |
| Aug 7, 2008 | 7.61 |
| Aug 6, 2008 | 7.37 |
| Aug 5, 2008 | 8.17 |
| Aug 4, 2008 | 7.60 |
| Aug 1, 2008 | 7.89 |
| Jul 31, 2008 | 8.10 |
| Jul 30, 2008 | 8.08 |
| Jul 29, 2008 | 8.31 |
| Jul 28, 2008 | 7.77 |
| Jul 25, 2008 | 8.66 |
| Jul 24, 2008 | 8.47 |
| Jul 23, 2008 | 8.83 |
| Jul 22, 2008 | 9.07 |
| Jul 21, 2008 | 9.00 |
| Jul 17, 2008 | 8.66 |
| Jul 15, 2008 | 8.66 |
| Jul 14, 2008 | 8.83 |
| Jul 11, 2008 | 8.92 |
| Jul 10, 2008 | 8.97 |
| Jul 9, 2008 | 9.00 |
| Jul 8, 2008 | 9.02 |
| Jul 7, 2008 | 9.18 |
| Jul 2, 2008 | 8.84 |
| Jul 1, 2008 | 8.83 |
| Jun 27, 2008 | 8.51 |
| Jun 26, 2008 | 8.50 |
| Jun 24, 2008 | 9.00 |
| Jun 23, 2008 | 9.00 |
| Jun 20, 2008 | 8.84 |
| Jun 19, 2008 | 8.40 |
| Jun 18, 2008 | 7.99 |
| Jun 16, 2008 | 7.93 |
| Jun 13, 2008 | 8.25 |
| Jun 12, 2008 | 8.32 |
| Jun 11, 2008 | 8.33 |
| Jun 10, 2008 | 8.36 |
| Jun 9, 2008 | 8.00 |
| Jun 6, 2008 | 8.28 |
| Jun 5, 2008 | 8.42 |
| Jun 4, 2008 | 8.47 |
| Jun 3, 2008 | 8.58 |
| Jun 2, 2008 | 8.46 |
| May 30, 2008 | 8.33 |
| May 29, 2008 | 8.42 |
| May 28, 2008 | 8.44 |
| May 27, 2008 | 8.88 |
| May 23, 2008 | 8.50 |
| May 22, 2008 | 8.33 |
| May 21, 2008 | 8.33 |
| May 20, 2008 | 8.68 |
| May 19, 2008 | 9.00 |
| May 16, 2008 | 8.60 |
| May 15, 2008 | 6.65 |
| May 14, 2008 | 6.58 |
| May 13, 2008 | 6.44 |
| May 12, 2008 | 6.20 |
| May 9, 2008 | 6.12 |
| May 8, 2008 | 5.66 |
| May 7, 2008 | 5.43 |
| May 6, 2008 | 5.33 |
| May 5, 2008 | 5.41 |
| May 2, 2008 | 5.48 |
| May 1, 2008 | 5.67 |
| Apr 30, 2008 | 5.71 |
| Apr 29, 2008 | 5.57 |
| Apr 28, 2008 | 5.66 |
| Apr 25, 2008 | 5.70 |
| Apr 24, 2008 | 5.70 |
| Apr 23, 2008 | 5.85 |
| Apr 21, 2008 | 6.28 |
| Apr 18, 2008 | 6.28 |
| Apr 17, 2008 | 6.24 |
| Apr 16, 2008 | 6.20 |
| Apr 15, 2008 | 6.61 |
| Apr 14, 2008 | 6.82 |
| Apr 11, 2008 | 6.83 |
| Apr 10, 2008 | 6.95 |
| Apr 9, 2008 | 6.61 |
| Apr 8, 2008 | 6.07 |
| Apr 7, 2008 | 6.02 |
| Apr 4, 2008 | 5.71 |
| Apr 3, 2008 | 5.57 |
| Apr 2, 2008 | 5.57 |
| Apr 1, 2008 | 5.70 |
| Mar 31, 2008 | 5.78 |
| Mar 28, 2008 | 5.98 |
| Mar 27, 2008 | 6.11 |
| Mar 26, 2008 | 6.24 |
| Mar 25, 2008 | 6.34 |
| Mar 24, 2008 | 7.05 |
| Mar 20, 2008 | 7.33 |
| Mar 19, 2008 | 7.32 |
| Mar 18, 2008 | 7.50 |
| Mar 17, 2008 | 7.33 |
| Mar 13, 2008 | 7.00 |
| Mar 12, 2008 | 7.03 |
| Mar 11, 2008 | 7.67 |
| Mar 10, 2008 | 7.70 |
| Mar 7, 2008 | 7.74 |
| Mar 6, 2008 | 8.07 |
| Mar 5, 2008 | 8.55 |
| Mar 4, 2008 | 8.55 |
| Mar 3, 2008 | 8.77 |
| Feb 29, 2008 | 9.16 |
| Feb 28, 2008 | 9.07 |
| Feb 27, 2008 | 9.33 |
| Feb 26, 2008 | 9.08 |
| Feb 25, 2008 | 9.31 |
| Feb 21, 2008 | 9.26 |
| Feb 20, 2008 | 9.51 |
| Feb 19, 2008 | 9.33 |
| Feb 15, 2008 | 9.00 |
| Feb 14, 2008 | 9.28 |
| Feb 13, 2008 | 9.74 |
| Feb 12, 2008 | 9.34 |
| Feb 11, 2008 | 9.34 |
| Feb 8, 2008 | 9.47 |
| Feb 7, 2008 | 9.75 |
| Feb 6, 2008 | 9.92 |
| Feb 4, 2008 | 10.36 |
| Feb 1, 2008 | 10.33 |
| Jan 31, 2008 | 10.38 |
| Jan 30, 2008 | 10.31 |
| Jan 29, 2008 | 10.17 |
| Jan 28, 2008 | 10.33 |
| Jan 25, 2008 | 10.03 |
| Jan 24, 2008 | 10.35 |
| Jan 23, 2008 | 10.73 |
| Jan 22, 2008 | 10.38 |
| Jan 18, 2008 | 10.75 |
| Jan 17, 2008 | 10.63 |
| Jan 16, 2008 | 10.82 |
| Jan 15, 2008 | 11.30 |
| Jan 14, 2008 | 13.29 |
| Jan 11, 2008 | 13.41 |
| Jan 9, 2008 | 13.17 |
| Jan 8, 2008 | 13.17 |
| Jan 4, 2008 | 12.92 |
| Jan 3, 2008 | 13.33 |
| Jan 2, 2008 | 13.58 |
| Dec 31, 2007 | 13.72 |
| Dec 28, 2007 | 13.38 |
| Dec 27, 2007 | 13.57 |
| Dec 26, 2007 | 13.51 |
| Dec 24, 2007 | 13.96 |
| Dec 21, 2007 | 13.50 |
| Dec 20, 2007 | 13.33 |
| Dec 19, 2007 | 13.50 |
| Dec 17, 2007 | 13.50 |
| Dec 14, 2007 | 13.48 |
| Dec 13, 2007 | 13.66 |
| Dec 12, 2007 | 13.19 |
| Dec 11, 2007 | 13.99 |
| Dec 10, 2007 | 13.65 |
| Dec 7, 2007 | 13.92 |
| Dec 6, 2007 | 13.71 |
| Dec 5, 2007 | 13.67 |
| Dec 4, 2007 | 13.72 |
| Dec 3, 2007 | 13.67 |
| Nov 30, 2007 | 13.16 |
| Nov 29, 2007 | 13.33 |
| Nov 28, 2007 | 13.33 |
| Nov 26, 2007 | 13.17 |
| Nov 23, 2007 | 13.32 |
| Nov 21, 2007 | 13.17 |
| Nov 20, 2007 | 13.00 |
| Nov 14, 2007 | 13.55 |
| Nov 13, 2007 | 13.50 |
| Nov 12, 2007 | 13.41 |
| Nov 9, 2007 | 13.33 |
| Nov 8, 2007 | 13.33 |
| Nov 7, 2007 | 12.94 |
| Nov 5, 2007 | 13.17 |
| Nov 2, 2007 | 13.20 |
| Nov 1, 2007 | 13.00 |
| Oct 31, 2007 | 13.10 |
| Oct 30, 2007 | 13.14 |
| Oct 29, 2007 | 13.27 |
| Oct 26, 2007 | 13.28 |
| Oct 25, 2007 | 13.44 |
| Oct 22, 2007 | 13.31 |
| Oct 19, 2007 | 13.55 |
| Oct 18, 2007 | 13.50 |
| Oct 17, 2007 | 13.33 |
| Oct 16, 2007 | 13.45 |
| Oct 15, 2007 | 13.59 |
| Oct 12, 2007 | 13.64 |
| Oct 11, 2007 | 13.67 |
| Oct 10, 2007 | 13.57 |
| Oct 9, 2007 | 13.66 |
| Oct 8, 2007 | 13.67 |
| Oct 5, 2007 | 13.66 |
| Oct 4, 2007 | 13.50 |
| Oct 3, 2007 | 13.67 |
| Oct 2, 2007 | 13.50 |
| Oct 1, 2007 | 13.58 |
| Sep 28, 2007 | 13.28 |
| Sep 27, 2007 | 13.42 |
| Sep 26, 2007 | 13.42 |
| Sep 25, 2007 | 13.08 |
| Sep 24, 2007 | 13.08 |
| Sep 21, 2007 | 12.84 |
| Sep 19, 2007 | 12.80 |
| Sep 18, 2007 | 13.00 |
| Sep 17, 2007 | 12.99 |
| Sep 14, 2007 | 12.67 |
| Sep 13, 2007 | 12.77 |
| Sep 12, 2007 | 13.05 |
| Sep 11, 2007 | 13.08 |
| Sep 10, 2007 | 13.41 |
| Sep 7, 2007 | 13.67 |
| Sep 6, 2007 | 13.40 |
| Sep 5, 2007 | 13.35 |
| Aug 31, 2007 | 13.37 |
| Aug 30, 2007 | 13.33 |
| Aug 29, 2007 | 13.38 |
| Aug 28, 2007 | 13.12 |
| Aug 27, 2007 | 13.30 |
| Aug 24, 2007 | 13.23 |
| Aug 23, 2007 | 13.28 |
| Aug 22, 2007 | 13.33 |
| Aug 21, 2007 | 13.26 |
| Aug 20, 2007 | 13.15 |
| Aug 17, 2007 | 13.33 |
| Aug 16, 2007 | 13.18 |
| Aug 15, 2007 | 13.19 |
| Aug 14, 2007 | 13.27 |
| Aug 13, 2007 | 13.42 |
| Aug 10, 2007 | 13.33 |
| Aug 9, 2007 | 13.14 |
| Aug 8, 2007 | 13.01 |
| Aug 7, 2007 | 12.87 |
| Aug 6, 2007 | 13.17 |
| Aug 3, 2007 | 13.67 |
| Aug 2, 2007 | 13.60 |
| Aug 1, 2007 | 13.84 |
| Jul 31, 2007 | 13.88 |
| Jul 30, 2007 | 13.52 |
| Jul 27, 2007 | 13.47 |
| Jul 26, 2007 | 13.40 |
| Jul 25, 2007 | 13.51 |
| Jul 24, 2007 | 13.37 |
| Jul 23, 2007 | 13.26 |
| Jul 18, 2007 | 13.49 |
| Jul 17, 2007 | 13.33 |
| Jul 16, 2007 | 13.55 |
| Jul 13, 2007 | 13.67 |
| Jul 12, 2007 | 13.50 |
| Jul 11, 2007 | 13.42 |
| Jul 10, 2007 | 13.31 |
| Jul 9, 2007 | 13.18 |
| Jul 6, 2007 | 13.16 |
| Jul 5, 2007 | 12.99 |
| Jul 3, 2007 | 12.75 |
| Jul 2, 2007 | 12.67 |
| Jun 29, 2007 | 12.60 |
| Jun 28, 2007 | 12.58 |
| Jun 27, 2007 | 12.58 |
| Jun 25, 2007 | 12.58 |
| Jun 21, 2007 | 12.45 |
| Jun 20, 2007 | 12.45 |
| Jun 19, 2007 | 12.58 |
| Jun 18, 2007 | 12.61 |
| Jun 15, 2007 | 12.59 |
| Jun 14, 2007 | 12.60 |
| Jun 13, 2007 | 12.55 |
| Jun 12, 2007 | 12.60 |
| Jun 8, 2007 | 12.53 |
| Jun 7, 2007 | 12.50 |
| Jun 6, 2007 | 12.61 |
| Jun 5, 2007 | 12.66 |
| Jun 4, 2007 | 12.62 |
| Jun 1, 2007 | 12.63 |
| May 31, 2007 | 12.58 |
| May 30, 2007 | 12.58 |
| May 29, 2007 | 12.58 |
| May 25, 2007 | 12.58 |
| May 24, 2007 | 12.57 |
| May 23, 2007 | 12.60 |
| May 22, 2007 | 12.59 |
| May 21, 2007 | 12.58 |
| May 18, 2007 | 12.54 |
| May 17, 2007 | 12.42 |
| May 16, 2007 | 12.48 |
| May 15, 2007 | 12.72 |
| May 14, 2007 | 12.73 |
| May 11, 2007 | 12.73 |
| May 10, 2007 | 12.63 |
| May 9, 2007 | 12.80 |
| May 8, 2007 | 12.90 |
| May 7, 2007 | 12.83 |
| May 4, 2007 | 12.84 |
| May 3, 2007 | 12.79 |
| May 2, 2007 | 12.77 |
| May 1, 2007 | 12.58 |
| Apr 30, 2007 | 12.36 |
| Apr 27, 2007 | 12.45 |
| Apr 26, 2007 | 12.25 |
| Apr 25, 2007 | 12.23 |
| Apr 24, 2007 | 12.28 |
| Apr 23, 2007 | 12.00 |
| Apr 20, 2007 | 11.97 |
| Apr 19, 2007 | 11.86 |
| Apr 18, 2007 | 11.78 |
| Apr 17, 2007 | 11.67 |
| Apr 16, 2007 | 11.33 |
| Apr 13, 2007 | 11.18 |
| Apr 12, 2007 | 11.11 |
| Apr 11, 2007 | 11.00 |
| Apr 10, 2007 | 10.67 |
| Apr 9, 2007 | 10.67 |
| Apr 5, 2007 | 10.60 |
| Apr 4, 2007 | 10.53 |
| Apr 3, 2007 | 10.53 |
| Apr 2, 2007 | 10.50 |
| Mar 30, 2007 | 10.30 |
| Mar 29, 2007 | 10.50 |
| Mar 28, 2007 | 10.50 |
| Mar 26, 2007 | 10.26 |
| Mar 23, 2007 | 10.26 |
| Mar 22, 2007 | 10.46 |
| Mar 21, 2007 | 10.37 |
| Mar 20, 2007 | 10.60 |
| Mar 19, 2007 | 11.15 |
| Mar 15, 2007 | 10.23 |
| Mar 14, 2007 | 10.33 |
| Mar 13, 2007 | 10.27 |
| Mar 12, 2007 | 10.26 |
| Mar 9, 2007 | 10.29 |
| Mar 7, 2007 | 10.26 |
| Mar 6, 2007 | 10.06 |
| Mar 5, 2007 | 10.25 |
| Mar 2, 2007 | 10.41 |
| Mar 1, 2007 | 10.10 |
| Feb 28, 2007 | 9.54 |
| Feb 27, 2007 | 9.58 |
| Feb 26, 2007 | 9.81 |
| Feb 23, 2007 | 9.76 |
| Feb 22, 2007 | 9.73 |
| Feb 21, 2007 | 9.82 |
| Feb 20, 2007 | 10.00 |
| Feb 16, 2007 | 10.00 |
| Feb 15, 2007 | 10.00 |
| Feb 14, 2007 | 10.04 |
| Feb 13, 2007 | 9.77 |
| Feb 12, 2007 | 10.15 |
| Feb 9, 2007 | 10.27 |
| Feb 8, 2007 | 10.42 |
| Feb 7, 2007 | 10.36 |
| Feb 6, 2007 | 10.43 |
| Feb 5, 2007 | 10.17 |
| Feb 2, 2007 | 9.88 |
| Feb 1, 2007 | 9.75 |
| Jan 31, 2007 | 10.53 |
| Jan 30, 2007 | 10.33 |
| Jan 29, 2007 | 10.17 |
| Jan 26, 2007 | 10.17 |
| Jan 25, 2007 | 9.91 |
| Jan 24, 2007 | 9.67 |
| Jan 23, 2007 | 9.43 |
| Jan 22, 2007 | 9.47 |
| Jan 19, 2007 | 9.35 |
| Jan 18, 2007 | 9.39 |
| Jan 17, 2007 | 9.33 |
| Jan 16, 2007 | 9.59 |
| Jan 12, 2007 | 9.79 |
| Jan 11, 2007 | 9.82 |
| Jan 10, 2007 | 9.49 |
| Jan 9, 2007 | 9.75 |
| Jan 8, 2007 | 9.79 |
| Jan 5, 2007 | 9.99 |
| Jan 4, 2007 | 10.66 |
| Jan 3, 2007 | 9.97 |
| Dec 29, 2006 | 9.93 |
| Dec 28, 2006 | 9.67 |
| Dec 27, 2006 | 9.00 |
| Dec 26, 2006 | 9.00 |
| Dec 22, 2006 | 8.93 |
| Dec 21, 2006 | 8.97 |
| Dec 20, 2006 | 8.95 |
| Dec 19, 2006 | 9.01 |
| Dec 18, 2006 | 8.95 |
| Dec 15, 2006 | 8.92 |
| Dec 14, 2006 | 8.98 |
| Dec 13, 2006 | 8.92 |
| Dec 12, 2006 | 8.96 |
| Dec 11, 2006 | 8.95 |
| Dec 8, 2006 | 8.68 |
| Dec 7, 2006 | 8.83 |
| Dec 6, 2006 | 8.88 |
| Dec 5, 2006 | 8.88 |
| Dec 4, 2006 | 8.88 |
| Dec 1, 2006 | 8.71 |
| Nov 30, 2006 | 9.00 |
| Nov 29, 2006 | 8.90 |
| Nov 28, 2006 | 8.75 |
| Nov 27, 2006 | 8.89 |
| Nov 24, 2006 | 8.90 |
| Nov 22, 2006 | 8.75 |
| Nov 21, 2006 | 8.80 |
| Nov 20, 2006 | 8.81 |
| Nov 17, 2006 | 8.59 |
| Nov 16, 2006 | 8.68 |
| Nov 15, 2006 | 8.68 |
| Nov 14, 2006 | 8.84 |
| Nov 13, 2006 | 8.86 |
| Nov 10, 2006 | 8.93 |
| Nov 9, 2006 | 8.59 |
| Nov 8, 2006 | 8.47 |
| Nov 7, 2006 | 8.50 |
| Nov 6, 2006 | 8.51 |
| Nov 3, 2006 | 8.58 |
| Nov 2, 2006 | 8.57 |
| Nov 1, 2006 | 8.74 |
| Oct 31, 2006 | 8.96 |
| Oct 30, 2006 | 8.46 |
| Oct 27, 2006 | 8.42 |
| Oct 26, 2006 | 8.28 |
| Oct 25, 2006 | 8.33 |
| Oct 24, 2006 | 8.51 |
| Oct 23, 2006 | 8.68 |
| Oct 20, 2006 | 8.63 |
| Oct 19, 2006 | 8.60 |
| Oct 18, 2006 | 8.46 |
| Oct 17, 2006 | 8.56 |
| Oct 16, 2006 | 8.58 |
| Oct 13, 2006 | 8.32 |
| Oct 12, 2006 | 8.50 |
| Oct 11, 2006 | 8.59 |
| Oct 10, 2006 | 8.23 |
| Oct 9, 2006 | 8.26 |
| Oct 6, 2006 | 8.17 |
| Oct 5, 2006 | 8.31 |
| Oct 4, 2006 | 8.23 |
| Oct 3, 2006 | 8.17 |
| Oct 2, 2006 | 8.33 |
| Sep 29, 2006 | 8.20 |
| Sep 28, 2006 | 8.42 |
| Sep 27, 2006 | 8.17 |
| Sep 26, 2006 | 8.10 |
| Sep 25, 2006 | 7.82 |
| Sep 22, 2006 | 7.99 |
| Sep 21, 2006 | 7.83 |
| Sep 20, 2006 | 7.80 |
| Sep 19, 2006 | 7.79 |
| Sep 18, 2006 | 7.79 |
| Sep 15, 2006 | 7.84 |
| Sep 14, 2006 | 8.10 |
| Sep 13, 2006 | 8.06 |
| Sep 12, 2006 | 7.84 |
| Sep 11, 2006 | 8.00 |
| Sep 8, 2006 | 8.03 |
| Sep 7, 2006 | 8.00 |
| Sep 6, 2006 | 7.85 |
| Sep 5, 2006 | 7.67 |
| Sep 1, 2006 | 7.67 |
| Aug 31, 2006 | 7.67 |
| Aug 30, 2006 | 7.83 |
| Aug 29, 2006 | 7.79 |
| Aug 28, 2006 | 7.80 |
| Aug 25, 2006 | 7.67 |
| Aug 24, 2006 | 7.71 |
| Aug 23, 2006 | 7.83 |
| Aug 22, 2006 | 7.63 |
| Aug 21, 2006 | 7.93 |
| Aug 18, 2006 | 7.42 |
| Aug 17, 2006 | 7.47 |
| Aug 16, 2006 | 7.67 |
| Aug 15, 2006 | 7.47 |
| Aug 14, 2006 | 7.47 |
| Aug 11, 2006 | 7.50 |
| Aug 10, 2006 | 7.50 |
| Aug 9, 2006 | 7.50 |
| Aug 8, 2006 | 7.50 |
| Aug 7, 2006 | 7.56 |
| Aug 4, 2006 | 7.54 |
| Aug 3, 2006 | 7.67 |
| Aug 2, 2006 | 7.72 |
| Aug 1, 2006 | 7.72 |
| Jul 31, 2006 | 7.70 |
| Jul 28, 2006 | 7.70 |
| Jul 27, 2006 | 7.70 |
| Jul 26, 2006 | 7.70 |
| Jul 25, 2006 | 7.79 |
| Jul 24, 2006 | 7.65 |
| Jul 21, 2006 | 7.97 |
| Jul 20, 2006 | 7.77 |
| Jul 19, 2006 | 7.63 |
| Jul 18, 2006 | 7.67 |
| Jul 17, 2006 | 7.65 |
| Jul 14, 2006 | 7.82 |
| Jul 13, 2006 | 7.60 |
| Jul 12, 2006 | 7.65 |
| Jul 11, 2006 | 7.95 |
| Jul 10, 2006 | 7.72 |
| Jul 7, 2006 | 7.53 |
| Jul 6, 2006 | 7.50 |
| Jul 5, 2006 | 7.20 |
| Jul 3, 2006 | 7.22 |
| Jun 30, 2006 | 7.20 |
| Jun 29, 2006 | 7.12 |
| Jun 28, 2006 | 7.01 |
| Jun 27, 2006 | 7.20 |
| Jun 26, 2006 | 7.21 |
| Jun 23, 2006 | 7.22 |
| Jun 22, 2006 | 7.27 |
| Jun 21, 2006 | 7.12 |
| Jun 20, 2006 | 7.16 |
| Jun 19, 2006 | 7.07 |
| Jun 16, 2006 | 7.40 |
| Jun 15, 2006 | 7.40 |
| Jun 14, 2006 | 7.48 |
| Jun 13, 2006 | 7.33 |
| Jun 12, 2006 | 7.34 |
| Jun 9, 2006 | 7.35 |
| Jun 8, 2006 | 7.55 |
| Jun 7, 2006 | 7.35 |
| Jun 6, 2006 | 7.35 |
| Jun 5, 2006 | 7.50 |
| Jun 2, 2006 | 7.50 |
| Jun 1, 2006 | 7.50 |
| May 31, 2006 | 7.50 |
| May 30, 2006 | 7.50 |
| May 26, 2006 | 7.50 |
| May 25, 2006 | 7.50 |
| May 24, 2006 | 7.50 |
| May 23, 2006 | 7.50 |
| May 22, 2006 | 7.50 |
| May 19, 2006 | 7.34 |
| May 18, 2006 | 7.37 |
| May 17, 2006 | 7.34 |
| May 16, 2006 | 7.35 |
| May 15, 2006 | 7.39 |
| May 12, 2006 | 7.40 |
| May 11, 2006 | 7.54 |
| May 10, 2006 | 7.53 |
| May 9, 2006 | 7.57 |
| May 8, 2006 | 7.42 |
| May 5, 2006 | 7.58 |
| May 4, 2006 | 7.61 |
| May 3, 2006 | 7.58 |
| May 2, 2006 | 7.73 |
| May 1, 2006 | 7.50 |
| Apr 28, 2006 | 7.50 |
| Apr 27, 2006 | 7.50 |
| Apr 26, 2006 | 7.50 |
| Apr 25, 2006 | 7.51 |
| Apr 24, 2006 | 7.43 |
| Apr 21, 2006 | 7.50 |
| Apr 20, 2006 | 7.57 |
| Apr 19, 2006 | 7.53 |
| Apr 18, 2006 | 7.60 |
| Apr 17, 2006 | 7.50 |
| Apr 13, 2006 | 7.37 |
| Apr 12, 2006 | 7.42 |
| Apr 11, 2006 | 7.28 |
| Apr 10, 2006 | 7.51 |
| Apr 7, 2006 | 7.21 |
| Apr 6, 2006 | 7.14 |
| Apr 5, 2006 | 7.44 |
| Apr 4, 2006 | 7.39 |
| Apr 3, 2006 | 7.47 |
| Mar 31, 2006 | 7.61 |
| Mar 30, 2006 | 7.58 |
| Mar 29, 2006 | 7.58 |
| Mar 28, 2006 | 7.40 |
| Mar 27, 2006 | 7.42 |
| Mar 24, 2006 | 7.40 |
| Mar 23, 2006 | 7.57 |
| Mar 22, 2006 | 7.44 |
| Mar 21, 2006 | 7.65 |
| Mar 20, 2006 | 7.53 |
| Mar 17, 2006 | 8.05 |
| Mar 16, 2006 | 8.75 |
| Mar 15, 2006 | 7.16 |
| Mar 14, 2006 | 7.33 |
| Mar 13, 2006 | 7.58 |
| Mar 10, 2006 | 6.96 |
| Mar 9, 2006 | 6.84 |
| Mar 8, 2006 | 7.06 |
| Mar 7, 2006 | 7.11 |
| Mar 6, 2006 | 7.16 |
| Mar 3, 2006 | 6.85 |
| Mar 2, 2006 | 6.93 |
| Mar 1, 2006 | 6.93 |
| Feb 28, 2006 | 6.93 |
| Feb 27, 2006 | 6.93 |
| Feb 24, 2006 | 6.92 |
| Feb 23, 2006 | 7.00 |
| Feb 22, 2006 | 7.09 |
| Feb 21, 2006 | 7.02 |
| Feb 17, 2006 | 7.08 |
| Feb 16, 2006 | 7.16 |
| Feb 15, 2006 | 6.97 |
| Feb 14, 2006 | 7.07 |
| Feb 13, 2006 | 7.05 |
| Feb 10, 2006 | 7.04 |
| Feb 9, 2006 | 7.00 |
| Feb 8, 2006 | 6.99 |
| Feb 7, 2006 | 6.83 |
| Feb 6, 2006 | 6.82 |
| Feb 3, 2006 | 6.90 |
| Feb 2, 2006 | 6.90 |
| Feb 1, 2006 | 6.90 |
| Jan 31, 2006 | 7.04 |
| Jan 30, 2006 | 6.92 |
| Jan 27, 2006 | 6.70 |
| Jan 26, 2006 | 6.89 |
| Jan 25, 2006 | 6.69 |
| Jan 24, 2006 | 6.69 |
| Jan 23, 2006 | 6.67 |
| Jan 20, 2006 | 6.75 |
| Jan 19, 2006 | 6.75 |
| Jan 18, 2006 | 6.80 |
| Jan 17, 2006 | 6.79 |
| Jan 13, 2006 | 6.78 |
| Jan 12, 2006 | 6.88 |
| Jan 11, 2006 | 6.80 |
| Jan 10, 2006 | 6.82 |
| Jan 9, 2006 | 6.75 |
| Jan 6, 2006 | 6.81 |
| Jan 5, 2006 | 6.72 |
| Jan 4, 2006 | 6.76 |
| Jan 3, 2006 | 6.55 |
| Dec 30, 2005 | 6.75 |
| Dec 29, 2005 | 6.75 |
| Dec 28, 2005 | 6.79 |
| Dec 27, 2005 | 6.80 |
| Dec 23, 2005 | 6.78 |
| Dec 22, 2005 | 6.98 |
| Dec 21, 2005 | 6.75 |
| Dec 20, 2005 | 6.80 |
| Dec 19, 2005 | 6.85 |
| Dec 16, 2005 | 7.13 |
| Dec 15, 2005 | 7.04 |
| Dec 14, 2005 | 7.04 |
| Dec 13, 2005 | 7.05 |
| Dec 12, 2005 | 7.10 |
| Dec 9, 2005 | 7.10 |
| Dec 8, 2005 | 7.11 |
| Dec 7, 2005 | 7.28 |
| Dec 6, 2005 | 7.14 |
| Dec 5, 2005 | 7.16 |
| Dec 2, 2005 | 7.10 |
| Dec 1, 2005 | 7.30 |
| Nov 30, 2005 | 7.53 |
| Nov 29, 2005 | 7.49 |
| Nov 28, 2005 | 6.75 |
| Nov 25, 2005 | 6.75 |
| Nov 23, 2005 | 6.76 |
| Nov 22, 2005 | 7.00 |
| Nov 21, 2005 | 6.87 |
| Nov 18, 2005 | 7.07 |
| Nov 17, 2005 | 6.76 |
| Nov 16, 2005 | 6.83 |
| Nov 15, 2005 | 6.83 |
| Nov 14, 2005 | 6.67 |
| Nov 11, 2005 | 6.33 |
| Nov 10, 2005 | 6.25 |
| Nov 9, 2005 | 6.33 |
| Nov 8, 2005 | 6.49 |
| Nov 7, 2005 | 6.25 |
| Nov 4, 2005 | 6.50 |
| Nov 3, 2005 | 6.67 |
| Nov 2, 2005 | 6.33 |
| Nov 1, 2005 | 6.42 |
| Oct 31, 2005 | 6.42 |
| Oct 28, 2005 | 6.42 |
| Oct 27, 2005 | 6.42 |
| Oct 26, 2005 | 6.67 |
| Oct 25, 2005 | 6.77 |
| Oct 24, 2005 | 6.84 |
| Oct 21, 2005 | 6.90 |
| Oct 20, 2005 | 6.80 |
| Oct 19, 2005 | 6.84 |
| Oct 18, 2005 | 6.60 |
| Oct 17, 2005 | 6.90 |
| Oct 14, 2005 | 6.33 |
| Oct 13, 2005 | 6.25 |
| Oct 12, 2005 | 6.25 |
| Oct 11, 2005 | 6.33 |
| Oct 10, 2005 | 6.19 |
| Oct 7, 2005 | 6.18 |
| Oct 6, 2005 | 6.18 |
| Oct 5, 2005 | 6.18 |
| Oct 4, 2005 | 6.18 |
| Oct 3, 2005 | 6.18 |
| Sep 30, 2005 | 6.17 |
| Sep 29, 2005 | 6.22 |
| Sep 28, 2005 | 6.19 |
| Sep 27, 2005 | 6.19 |
| Sep 26, 2005 | 6.19 |
| Sep 23, 2005 | 6.25 |
| Sep 22, 2005 | 6.27 |
| Sep 21, 2005 | 6.28 |
| Sep 20, 2005 | 6.42 |
| Sep 19, 2005 | 6.33 |
| Sep 16, 2005 | 6.40 |
| Sep 15, 2005 | 6.33 |
| Sep 14, 2005 | 6.33 |
| Sep 13, 2005 | 6.18 |
| Sep 12, 2005 | 6.21 |
| Sep 9, 2005 | 6.17 |
| Sep 8, 2005 | 6.41 |
| Sep 7, 2005 | 6.25 |
| Sep 6, 2005 | 6.17 |
| Sep 2, 2005 | 6.10 |
| Sep 1, 2005 | 6.06 |
| Aug 31, 2005 | 6.11 |
| Aug 30, 2005 | 6.17 |
| Aug 29, 2005 | 6.10 |
| Aug 26, 2005 | 6.09 |
| Aug 25, 2005 | 6.09 |
| Aug 24, 2005 | 6.09 |
| Aug 23, 2005 | 6.09 |
| Aug 22, 2005 | 6.09 |
| Aug 19, 2005 | 6.03 |
| Aug 18, 2005 | 6.00 |
| Aug 17, 2005 | 6.00 |
| Aug 16, 2005 | 6.02 |
| Aug 15, 2005 | 6.16 |
| Aug 12, 2005 | 5.98 |
| Aug 11, 2005 | 6.00 |
| Aug 10, 2005 | 6.17 |
| Aug 9, 2005 | 6.08 |
| Aug 8, 2005 | 6.08 |
| Aug 5, 2005 | 5.99 |
| Aug 4, 2005 | 6.18 |
| Aug 3, 2005 | 6.18 |
| Aug 2, 2005 | 6.25 |
| Aug 1, 2005 | 6.23 |
| Jul 29, 2005 | 6.38 |
| Jul 28, 2005 | 6.38 |
| Jul 27, 2005 | 6.30 |
| Jul 26, 2005 | 6.29 |
| Jul 25, 2005 | 6.12 |
| Jul 22, 2005 | 6.08 |
| Jul 21, 2005 | 6.16 |
| Jul 20, 2005 | 6.10 |
| Jul 19, 2005 | 6.09 |
| Jul 18, 2005 | 6.11 |
| Jul 15, 2005 | 5.90 |
| Jul 14, 2005 | 6.00 |
| Jul 13, 2005 | 6.33 |
| Jul 12, 2005 | 6.25 |
| Jul 11, 2005 | 6.22 |
| Jul 8, 2005 | 6.42 |
| Jul 7, 2005 | 6.17 |
| Jul 6, 2005 | 6.35 |
| Jul 5, 2005 | 6.36 |
| Jul 1, 2005 | 6.33 |
| Jun 30, 2005 | 6.67 |
| Jun 29, 2005 | 6.71 |
| Jun 28, 2005 | 6.59 |
| Jun 27, 2005 | 6.71 |
| Jun 24, 2005 | 6.75 |
| Jun 23, 2005 | 6.83 |
| Jun 22, 2005 | 6.75 |
| Jun 21, 2005 | 6.75 |
| Jun 20, 2005 | 6.75 |
| Jun 17, 2005 | 6.75 |
| Jun 16, 2005 | 7.01 |
| Jun 15, 2005 | 7.11 |
| Jun 14, 2005 | 6.85 |
| Jun 13, 2005 | 6.90 |
| Jun 10, 2005 | 7.00 |
| Jun 9, 2005 | 6.90 |
| Jun 8, 2005 | 6.97 |
| Jun 7, 2005 | 6.97 |
| Jun 6, 2005 | 6.97 |
| Jun 3, 2005 | 7.00 |
| Jun 2, 2005 | 7.07 |
| Jun 1, 2005 | 7.07 |
| May 31, 2005 | 7.03 |
| May 27, 2005 | 7.05 |
| May 26, 2005 | 7.07 |
| May 25, 2005 | 7.04 |
| May 24, 2005 | 7.06 |
| May 23, 2005 | 7.16 |
| May 20, 2005 | 7.04 |
| May 19, 2005 | 7.21 |
| May 18, 2005 | 7.33 |
| May 17, 2005 | 7.04 |
| May 16, 2005 | 7.23 |
| May 13, 2005 | 7.44 |
| May 12, 2005 | 7.25 |
| May 11, 2005 | 7.45 |
| May 10, 2005 | 7.10 |
| May 9, 2005 | 6.94 |
| May 6, 2005 | 6.82 |
| May 5, 2005 | 6.82 |
| May 4, 2005 | 6.82 |
| May 3, 2005 | 6.92 |
| May 2, 2005 | 7.36 |
| Apr 29, 2005 | 7.42 |
| Apr 28, 2005 | 7.33 |
| Apr 27, 2005 | 7.50 |
| Apr 26, 2005 | 7.44 |
| Apr 25, 2005 | 7.41 |
| Apr 22, 2005 | 7.42 |
| Apr 21, 2005 | 7.50 |
| Apr 20, 2005 | 7.60 |
| Apr 19, 2005 | 7.48 |
| Apr 18, 2005 | 7.63 |
| Apr 15, 2005 | 7.83 |
| Apr 14, 2005 | 7.43 |
| Apr 13, 2005 | 7.55 |
| Apr 12, 2005 | 7.43 |
| Apr 11, 2005 | 7.44 |
| Apr 8, 2005 | 7.50 |
| Apr 7, 2005 | 7.42 |
| Apr 6, 2005 | 7.45 |
| Apr 5, 2005 | 7.77 |
| Apr 4, 2005 | 7.78 |
| Apr 1, 2005 | 7.75 |
| Mar 31, 2005 | 7.47 |
| Mar 30, 2005 | 7.42 |
| Mar 29, 2005 | 7.42 |
| Mar 28, 2005 | 7.50 |
| Mar 24, 2005 | 7.50 |
| Mar 23, 2005 | 7.60 |
| Mar 22, 2005 | 7.73 |
| Mar 21, 2005 | 7.50 |
| Mar 18, 2005 | 7.79 |
| Mar 17, 2005 | 7.60 |
| Mar 16, 2005 | 7.56 |
| Mar 15, 2005 | 7.62 |
| Mar 14, 2005 | 7.66 |
| Mar 11, 2005 | 7.63 |
| Mar 10, 2005 | 7.65 |
| Mar 9, 2005 | 7.60 |
| Mar 8, 2005 | 7.67 |
| Mar 7, 2005 | 7.70 |
| Mar 4, 2005 | 7.79 |
| Mar 3, 2005 | 7.91 |
| Mar 2, 2005 | 7.74 |
| Mar 1, 2005 | 7.68 |
| Feb 28, 2005 | 7.81 |
| Feb 25, 2005 | 7.79 |
| Feb 24, 2005 | 7.89 |
| Feb 23, 2005 | 7.73 |
| Feb 22, 2005 | 7.69 |
| Feb 18, 2005 | 7.78 |
| Feb 17, 2005 | 7.90 |
| Feb 16, 2005 | 7.81 |
| Feb 15, 2005 | 7.86 |
| Feb 14, 2005 | 7.77 |
| Feb 11, 2005 | 7.83 |
| Feb 10, 2005 | 7.97 |
| Feb 9, 2005 | 7.99 |
| Feb 8, 2005 | 7.70 |
| Feb 7, 2005 | 7.80 |
| Feb 4, 2005 | 7.77 |
| Feb 3, 2005 | 7.67 |
| Feb 2, 2005 | 7.90 |
| Feb 1, 2005 | 7.67 |
| Jan 31, 2005 | 7.65 |
| Jan 28, 2005 | 7.95 |
| Jan 27, 2005 | 7.75 |
| Jan 26, 2005 | 7.96 |
| Jan 25, 2005 | 7.96 |
| Jan 24, 2005 | 8.00 |
| Jan 21, 2005 | 7.94 |
| Jan 20, 2005 | 7.75 |
| Jan 19, 2005 | 7.96 |
| Jan 18, 2005 | 8.02 |
| Jan 14, 2005 | 8.08 |
| Jan 13, 2005 | 7.75 |
| Jan 12, 2005 | 7.87 |
| Jan 11, 2005 | 7.77 |
| Jan 10, 2005 | 7.98 |
| Jan 7, 2005 | 7.67 |
| Jan 6, 2005 | 7.73 |
| Jan 5, 2005 | 7.95 |
| Jan 4, 2005 | 7.74 |
| Jan 3, 2005 | 7.63 |
| Dec 31, 2004 | 7.73 |
| Dec 30, 2004 | 7.73 |
| Dec 29, 2004 | 7.58 |
| Dec 28, 2004 | 7.70 |
| Dec 27, 2004 | 7.70 |
| Dec 23, 2004 | 7.90 |
| Dec 22, 2004 | 7.67 |
| Dec 21, 2004 | 7.67 |
| Dec 20, 2004 | 7.55 |
| Dec 17, 2004 | 7.58 |
| Dec 16, 2004 | 7.58 |
| Dec 15, 2004 | 7.58 |
| Dec 14, 2004 | 7.58 |
| Dec 13, 2004 | 7.58 |
| Dec 10, 2004 | 7.58 |
| Dec 9, 2004 | 7.75 |
| Dec 8, 2004 | 7.67 |
| Dec 7, 2004 | 7.99 |
| Dec 6, 2004 | 7.91 |
| Dec 3, 2004 | 7.83 |
| Dec 2, 2004 | 8.17 |
| Dec 1, 2004 | 8.37 |
| Nov 30, 2004 | 8.37 |
| Nov 29, 2004 | 8.53 |
| Nov 26, 2004 | 8.63 |
| Nov 24, 2004 | 8.63 |
| Nov 23, 2004 | 8.09 |
| Nov 22, 2004 | 8.12 |
| Nov 19, 2004 | 8.17 |
| Nov 18, 2004 | 8.50 |
| Nov 17, 2004 | 8.44 |
| Nov 16, 2004 | 8.02 |
| Nov 15, 2004 | 8.30 |
| Nov 12, 2004 | 8.11 |
| Nov 11, 2004 | 8.30 |
| Nov 10, 2004 | 8.33 |
| Nov 9, 2004 | 8.32 |
| Nov 8, 2004 | 8.25 |
| Nov 5, 2004 | 8.24 |
| Nov 4, 2004 | 8.09 |
| Nov 3, 2004 | 8.00 |
| Nov 2, 2004 | 8.00 |
| Nov 1, 2004 | 8.08 |
| Oct 29, 2004 | 8.07 |
| Oct 28, 2004 | 8.10 |
| Oct 27, 2004 | 8.04 |
| Oct 26, 2004 | 8.00 |
| Oct 25, 2004 | 7.60 |
| Oct 22, 2004 | 7.58 |
| Oct 21, 2004 | 7.58 |
| Oct 20, 2004 | 7.58 |
| Oct 19, 2004 | 7.58 |
| Oct 18, 2004 | 7.58 |
| Oct 15, 2004 | 7.58 |
| Oct 14, 2004 | 7.67 |
| Oct 13, 2004 | 7.58 |
| Oct 12, 2004 | 7.58 |
| Oct 11, 2004 | 7.58 |
| Oct 8, 2004 | 7.60 |
| Oct 7, 2004 | 7.66 |
| Oct 6, 2004 | 7.50 |
| Oct 5, 2004 | 7.52 |
| Oct 4, 2004 | 7.75 |
| Oct 1, 2004 | 7.66 |
| Sep 30, 2004 | 7.41 |
| Sep 29, 2004 | 7.08 |
| Sep 28, 2004 | 7.02 |
| Sep 27, 2004 | 7.02 |
| Sep 24, 2004 | 7.02 |
| Sep 23, 2004 | 7.02 |
| Sep 22, 2004 | 7.02 |
| Sep 21, 2004 | 7.02 |
| Sep 20, 2004 | 7.02 |
| Sep 17, 2004 | 7.02 |
| Sep 16, 2004 | 7.03 |
| Sep 15, 2004 | 7.03 |
| Sep 14, 2004 | 7.03 |
| Sep 13, 2004 | 7.02 |
| Sep 10, 2004 | 7.17 |
| Sep 9, 2004 | 7.20 |
| Sep 8, 2004 | 7.27 |
| Sep 7, 2004 | 7.00 |
| Sep 3, 2004 | 7.00 |
| Sep 2, 2004 | 7.00 |
| Sep 1, 2004 | 7.16 |
| Aug 31, 2004 | 7.08 |
| Aug 30, 2004 | 6.93 |
| Aug 27, 2004 | 7.03 |
| Aug 26, 2004 | 6.95 |
| Aug 25, 2004 | 7.03 |
| Aug 24, 2004 | 7.03 |
| Aug 23, 2004 | 6.92 |
| Aug 20, 2004 | 6.92 |
| Aug 19, 2004 | 6.85 |
| Aug 18, 2004 | 6.72 |
| Aug 17, 2004 | 6.75 |
| Aug 16, 2004 | 6.88 |
| Aug 13, 2004 | 6.91 |
| Aug 12, 2004 | 6.91 |
| Aug 11, 2004 | 6.88 |
| Aug 10, 2004 | 6.80 |
| Aug 9, 2004 | 6.83 |
| Aug 6, 2004 | 7.00 |
| Aug 5, 2004 | 7.27 |
| Aug 4, 2004 | 7.61 |
| Aug 3, 2004 | 7.61 |
| Aug 2, 2004 | 7.61 |
| Jul 30, 2004 | 7.50 |
| Jul 29, 2004 | 7.50 |
| Jul 28, 2004 | 7.50 |
| Jul 27, 2004 | 7.50 |
| Jul 26, 2004 | 7.50 |
| Jul 23, 2004 | 7.50 |
| Jul 22, 2004 | 7.53 |
| Jul 21, 2004 | 7.59 |
| Jul 20, 2004 | 7.70 |
| Jul 19, 2004 | 7.72 |
| Jul 16, 2004 | 8.05 |
| Jul 15, 2004 | 8.07 |
| Jul 14, 2004 | 7.82 |
| Jul 13, 2004 | 7.77 |
| Jul 12, 2004 | 7.81 |
| Jul 9, 2004 | 7.78 |
| Jul 8, 2004 | 8.00 |
| Jul 7, 2004 | 8.05 |
| Jul 6, 2004 | 7.78 |
| Jul 2, 2004 | 7.78 |
| Jul 1, 2004 | 7.83 |
| Jun 30, 2004 | 7.83 |
| Jun 29, 2004 | 7.83 |
| Jun 28, 2004 | 7.74 |
| Jun 25, 2004 | 7.83 |
| Jun 24, 2004 | 8.00 |
| Jun 23, 2004 | 7.99 |
| Jun 22, 2004 | 7.99 |
| Jun 21, 2004 | 8.00 |
| Jun 18, 2004 | 7.74 |
| Jun 17, 2004 | 7.74 |
| Jun 16, 2004 | 7.75 |
| Jun 15, 2004 | 7.99 |
| Jun 14, 2004 | 8.08 |
| Jun 10, 2004 | 7.83 |
| Jun 9, 2004 | 7.48 |
| Jun 8, 2004 | 7.48 |
| Jun 7, 2004 | 7.47 |
| Jun 4, 2004 | 7.61 |
| Jun 3, 2004 | 7.77 |
| Jun 2, 2004 | 7.48 |
| Jun 1, 2004 | 7.47 |
| May 28, 2004 | 7.47 |
| May 27, 2004 | 7.60 |
| May 26, 2004 | 7.59 |
| May 25, 2004 | 7.60 |
| May 24, 2004 | 7.59 |
| May 21, 2004 | 7.83 |
| May 20, 2004 | 7.77 |
| May 19, 2004 | 7.77 |
| May 18, 2004 | 7.53 |
| May 17, 2004 | 7.47 |
| May 14, 2004 | 7.48 |
| May 13, 2004 | 7.71 |
| May 12, 2004 | 7.58 |
| May 11, 2004 | 7.48 |
| May 10, 2004 | 7.47 |
| May 7, 2004 | 7.78 |
| May 6, 2004 | 7.48 |
| May 5, 2004 | 7.50 |
| May 4, 2004 | 7.67 |
| May 3, 2004 | 7.52 |
| Apr 30, 2004 | 7.52 |
| Apr 29, 2004 | 7.65 |
| Apr 28, 2004 | 7.50 |
| Apr 27, 2004 | 7.51 |
| Apr 26, 2004 | 7.59 |
| Apr 23, 2004 | 7.50 |
| Apr 22, 2004 | 7.75 |
| Apr 21, 2004 | 7.81 |
| Apr 20, 2004 | 7.51 |
| Apr 19, 2004 | 7.51 |
| Apr 16, 2004 | 7.53 |
| Apr 15, 2004 | 7.53 |
| Apr 14, 2004 | 7.50 |
| Apr 13, 2004 | 7.65 |
| Apr 12, 2004 | 7.50 |
| Apr 8, 2004 | 7.50 |
| Apr 7, 2004 | 7.50 |
| Apr 6, 2004 | 7.50 |
| Apr 5, 2004 | 7.50 |
| Apr 2, 2004 | 7.51 |
| Apr 1, 2004 | 7.50 |
| Mar 31, 2004 | 7.50 |
| Mar 30, 2004 | 7.50 |
| Mar 29, 2004 | 7.51 |
| Mar 26, 2004 | 7.50 |
| Mar 25, 2004 | 7.54 |
| Mar 24, 2004 | 7.67 |
| Mar 23, 2004 | 7.51 |
| Mar 22, 2004 | 7.67 |
| Mar 19, 2004 | 7.51 |
| Mar 18, 2004 | 7.50 |
| Mar 17, 2004 | 7.50 |
| Mar 16, 2004 | 7.50 |
| Mar 15, 2004 | 7.54 |
| Mar 12, 2004 | 7.59 |
| Mar 11, 2004 | 7.51 |
| Mar 10, 2004 | 7.67 |
| Mar 9, 2004 | 7.67 |
| Mar 8, 2004 | 7.67 |
| Mar 5, 2004 | 7.50 |
| Mar 4, 2004 | 7.17 |
| Mar 3, 2004 | 7.50 |
| Mar 2, 2004 | 7.50 |
| Mar 1, 2004 | 7.53 |
| Feb 27, 2004 | 7.50 |
| Feb 26, 2004 | 7.50 |
| Feb 25, 2004 | 7.50 |
| Feb 24, 2004 | 7.42 |
| Feb 23, 2004 | 7.60 |
| Feb 20, 2004 | 7.75 |
| Feb 19, 2004 | 7.50 |
| Feb 18, 2004 | 7.50 |
| Feb 17, 2004 | 7.74 |
| Feb 13, 2004 | 7.67 |
| Feb 12, 2004 | 7.67 |
| Feb 11, 2004 | 7.67 |
| Feb 10, 2004 | 7.66 |
| Feb 9, 2004 | 7.52 |
| Feb 6, 2004 | 7.67 |
| Feb 5, 2004 | 7.67 |
| Feb 4, 2004 | 7.79 |
| Feb 3, 2004 | 7.50 |
| Feb 2, 2004 | 7.50 |
| Jan 30, 2004 | 7.50 |
| Jan 29, 2004 | 7.50 |
| Jan 28, 2004 | 7.57 |
| Jan 27, 2004 | 7.82 |
| Jan 26, 2004 | 7.44 |
| Jan 23, 2004 | 7.68 |
| Jan 22, 2004 | 7.49 |
| Jan 21, 2004 | 7.49 |
| Jan 20, 2004 | 7.33 |
| Jan 16, 2004 | 7.32 |
| Jan 15, 2004 | 7.22 |
| Jan 14, 2004 | 7.23 |
| Jan 13, 2004 | 7.17 |
| Jan 12, 2004 | 7.14 |
| Jan 9, 2004 | 7.13 |
| Jan 8, 2004 | 7.26 |
| Jan 7, 2004 | 7.27 |
| Jan 6, 2004 | 7.32 |
| Jan 5, 2004 | 7.32 |
| Jan 2, 2004 | 7.20 |
| Dec 31, 2003 | 7.20 |
| Dec 30, 2003 | 7.20 |
| Dec 29, 2003 | 7.27 |
| Dec 26, 2003 | 7.17 |
| Dec 24, 2003 | 7.17 |
| Dec 23, 2003 | 7.17 |
| Dec 22, 2003 | 7.17 |
| Dec 19, 2003 | 7.17 |
| Dec 18, 2003 | 7.17 |
| Dec 17, 2003 | 7.17 |
| Dec 16, 2003 | 7.17 |
| Dec 15, 2003 | 7.17 |
| Dec 12, 2003 | 7.17 |
| Dec 11, 2003 | 7.17 |
| Dec 10, 2003 | 7.24 |
| Dec 9, 2003 | 7.33 |
| Dec 8, 2003 | 7.30 |
| Dec 5, 2003 | 7.20 |
| Dec 4, 2003 | 7.18 |
| Dec 3, 2003 | 7.19 |
| Dec 2, 2003 | 7.18 |
| Dec 1, 2003 | 7.34 |
| Nov 28, 2003 | 7.33 |
| Nov 26, 2003 | 7.37 |
| Nov 25, 2003 | 7.34 |
| Nov 24, 2003 | 7.41 |
| Nov 21, 2003 | 7.54 |
| Nov 20, 2003 | 7.33 |
| Nov 19, 2003 | 7.33 |
| Nov 18, 2003 | 7.33 |
| Nov 17, 2003 | 7.33 |
| Nov 14, 2003 | 7.33 |
| Nov 13, 2003 | 7.33 |
| Nov 12, 2003 | 7.40 |
| Nov 11, 2003 | 7.40 |
| Nov 10, 2003 | 7.39 |
| Nov 7, 2003 | 7.39 |
| Nov 6, 2003 | 7.58 |
| Nov 5, 2003 | 7.65 |
| Nov 4, 2003 | 7.70 |
| Nov 3, 2003 | 7.74 |
| Oct 31, 2003 | 7.75 |
| Oct 30, 2003 | 7.57 |
| Oct 29, 2003 | 7.50 |
| Oct 28, 2003 | 7.42 |
| Oct 27, 2003 | 7.42 |
| Oct 24, 2003 | 7.64 |
| Oct 23, 2003 | 7.42 |
| Oct 22, 2003 | 7.42 |
| Oct 21, 2003 | 7.42 |
| Oct 20, 2003 | 7.42 |
| Oct 17, 2003 | 7.53 |
| Oct 16, 2003 | 7.34 |
| Oct 15, 2003 | 7.44 |
| Oct 14, 2003 | 7.34 |
| Oct 13, 2003 | 7.33 |
| Oct 10, 2003 | 7.34 |
| Oct 9, 2003 | 7.35 |
| Oct 8, 2003 | 7.45 |
| Oct 7, 2003 | 7.44 |
| Oct 6, 2003 | 7.34 |
| Oct 3, 2003 | 7.34 |
| Oct 2, 2003 | 7.28 |
| Oct 1, 2003 | 7.38 |
| Sep 30, 2003 | 7.35 |
| Sep 29, 2003 | 7.35 |
| Sep 26, 2003 | 7.29 |
| Sep 25, 2003 | 7.38 |
| Sep 24, 2003 | 7.38 |
| Sep 23, 2003 | 7.32 |
| Sep 22, 2003 | 7.25 |
| Sep 19, 2003 | 7.17 |
| Sep 18, 2003 | 7.34 |
| Sep 17, 2003 | 7.25 |
| Sep 16, 2003 | 7.12 |
| Sep 15, 2003 | 7.17 |
| Sep 12, 2003 | 7.22 |
| Sep 11, 2003 | 7.29 |
| Sep 10, 2003 | 7.08 |
| Sep 9, 2003 | 7.13 |
| Sep 8, 2003 | 7.59 |
| Sep 5, 2003 | 7.61 |
| Sep 4, 2003 | 7.10 |
| Sep 3, 2003 | 7.25 |
| Sep 2, 2003 | 7.29 |
| Aug 29, 2003 | 7.00 |
| Aug 28, 2003 | 6.92 |
| Aug 27, 2003 | 6.67 |
| Aug 26, 2003 | 6.66 |
| Aug 25, 2003 | 6.63 |
| Aug 22, 2003 | 6.60 |
| Aug 21, 2003 | 6.71 |
| Aug 20, 2003 | 6.78 |
| Aug 19, 2003 | 6.62 |
| Aug 18, 2003 | 6.67 |
| Aug 15, 2003 | 6.57 |
| Aug 14, 2003 | 6.74 |
| Aug 13, 2003 | 6.66 |
| Aug 12, 2003 | 6.60 |
| Aug 11, 2003 | 6.65 |
| Aug 8, 2003 | 6.65 |
| Aug 7, 2003 | 6.63 |
| Aug 6, 2003 | 6.70 |
| Aug 5, 2003 | 6.73 |
| Aug 4, 2003 | 6.66 |
| Aug 1, 2003 | 6.66 |
| Jul 31, 2003 | 6.67 |
| Jul 30, 2003 | 6.67 |
| Jul 29, 2003 | 6.73 |
| Jul 28, 2003 | 6.57 |
| Jul 25, 2003 | 6.57 |
| Jul 24, 2003 | 6.57 |
| Jul 23, 2003 | 6.52 |
| Jul 22, 2003 | 6.67 |
| Jul 21, 2003 | 6.67 |
| Jul 18, 2003 | 6.57 |
| Jul 17, 2003 | 6.57 |
| Jul 16, 2003 | 6.57 |
| Jul 15, 2003 | 6.53 |
| Jul 14, 2003 | 6.64 |
| Jul 11, 2003 | 6.57 |
| Jul 10, 2003 | 6.56 |
| Jul 9, 2003 | 6.65 |
| Jul 8, 2003 | 6.63 |
| Jul 7, 2003 | 6.43 |
| Jul 3, 2003 | 6.42 |
| Jul 2, 2003 | 6.42 |
| Jul 1, 2003 | 6.20 |
| Jun 30, 2003 | 6.07 |
| Jun 27, 2003 | 6.17 |
| Jun 26, 2003 | 6.10 |
| Jun 25, 2003 | 6.19 |
| Jun 24, 2003 | 6.28 |
| Jun 23, 2003 | 6.23 |
| Jun 20, 2003 | 6.23 |
| Jun 19, 2003 | 6.19 |
| Jun 18, 2003 | 6.42 |
| Jun 17, 2003 | 6.18 |
| Jun 16, 2003 | 6.18 |
| Jun 13, 2003 | 6.38 |
| Jun 12, 2003 | 6.33 |
| Jun 11, 2003 | 6.15 |
| Jun 10, 2003 | 6.07 |
| Jun 9, 2003 | 6.07 |
| Jun 6, 2003 | 6.09 |
| Jun 5, 2003 | 6.09 |
| Jun 4, 2003 | 6.09 |
| Jun 3, 2003 | 6.09 |
| Jun 2, 2003 | 6.14 |
| May 30, 2003 | 6.09 |
| May 29, 2003 | 6.09 |
| May 28, 2003 | 6.28 |
| May 27, 2003 | 6.08 |
| May 23, 2003 | 6.08 |
| May 22, 2003 | 6.09 |
| May 21, 2003 | 6.09 |
| May 20, 2003 | 6.09 |
| May 19, 2003 | 6.08 |
| May 16, 2003 | 6.08 |
| May 15, 2003 | 6.08 |
| May 14, 2003 | 6.09 |
| May 13, 2003 | 6.33 |
| May 12, 2003 | 6.07 |
| May 9, 2003 | 6.06 |
| May 8, 2003 | 6.06 |
| May 7, 2003 | 6.06 |
| May 6, 2003 | 6.17 |
| May 5, 2003 | 6.17 |
| May 2, 2003 | 6.17 |
| May 1, 2003 | 6.17 |
| Apr 30, 2003 | 6.37 |
| Apr 29, 2003 | 6.10 |
| Apr 28, 2003 | 6.10 |
| Apr 25, 2003 | 6.03 |
| Apr 24, 2003 | 6.30 |
| Apr 23, 2003 | 6.30 |
| Apr 22, 2003 | 6.19 |
| Apr 21, 2003 | 5.98 |
| Apr 17, 2003 | 5.72 |
| Apr 16, 2003 | 5.60 |
| Apr 15, 2003 | 5.60 |
| Apr 14, 2003 | 5.83 |
| Apr 11, 2003 | 5.70 |
| Apr 10, 2003 | 5.80 |
| Apr 9, 2003 | 5.78 |
| Apr 8, 2003 | 5.57 |
| Apr 7, 2003 | 5.41 |
| Apr 4, 2003 | 5.41 |
| Apr 3, 2003 | 5.40 |
| Apr 2, 2003 | 5.57 |
| Apr 1, 2003 | 5.46 |
| Mar 31, 2003 | 5.46 |
| Mar 28, 2003 | 5.30 |
| Mar 27, 2003 | 5.30 |
| Mar 26, 2003 | 5.33 |
| Mar 25, 2003 | 5.33 |
| Mar 24, 2003 | 5.37 |
| Mar 21, 2003 | 5.38 |
| Mar 20, 2003 | 5.46 |
| Mar 19, 2003 | 5.50 |
| Mar 18, 2003 | 5.47 |
| Mar 17, 2003 | 5.38 |
| Mar 14, 2003 | 5.42 |
| Mar 13, 2003 | 5.64 |
| Mar 12, 2003 | 5.39 |
| Mar 11, 2003 | 5.46 |
| Mar 10, 2003 | 5.44 |
| Mar 7, 2003 | 5.51 |
| Mar 6, 2003 | 5.72 |
| Mar 5, 2003 | 5.44 |
| Mar 4, 2003 | 5.41 |
| Mar 3, 2003 | 5.33 |
| Feb 28, 2003 | 5.29 |
| Feb 27, 2003 | 5.33 |
| Feb 26, 2003 | 5.29 |
| Feb 25, 2003 | 5.31 |
| Feb 24, 2003 | 5.35 |
| Feb 21, 2003 | 5.31 |
| Feb 20, 2003 | 5.31 |
| Feb 19, 2003 | 5.33 |
| Feb 18, 2003 | 5.34 |
| Feb 14, 2003 | 5.38 |
| Feb 13, 2003 | 5.31 |
| Feb 12, 2003 | 5.48 |
| Feb 11, 2003 | 5.43 |
| Feb 10, 2003 | 5.39 |
| Feb 7, 2003 | 5.42 |
| Feb 6, 2003 | 5.42 |
| Feb 5, 2003 | 5.30 |
| Feb 4, 2003 | 5.58 |
| Feb 3, 2003 | 5.53 |
| Jan 31, 2003 | 5.53 |
| Jan 30, 2003 | 5.51 |
| Jan 29, 2003 | 5.52 |
| Jan 28, 2003 | 5.42 |
| Jan 27, 2003 | 5.47 |
| Jan 24, 2003 | 5.49 |
| Jan 23, 2003 | 5.58 |
| Jan 22, 2003 | 5.35 |
| Jan 21, 2003 | 5.41 |
| Jan 17, 2003 | 5.36 |
| Jan 16, 2003 | 5.33 |
| Jan 15, 2003 | 5.33 |
| Jan 14, 2003 | 5.40 |
| Jan 13, 2003 | 5.39 |
| Jan 10, 2003 | 5.39 |
| Jan 9, 2003 | 5.34 |
| Jan 8, 2003 | 5.35 |
| Jan 7, 2003 | 5.33 |
| Jan 6, 2003 | 5.37 |
| Jan 3, 2003 | 5.30 |
| Jan 2, 2003 | 5.30 |
| Dec 31, 2002 | 5.30 |
| Dec 30, 2002 | 5.48 |
| Dec 27, 2002 | 5.44 |
| Dec 26, 2002 | 5.43 |
| Dec 24, 2002 | 5.43 |
| Dec 23, 2002 | 5.43 |
| Dec 20, 2002 | 5.43 |
| Dec 19, 2002 | 5.45 |
| Dec 18, 2002 | 5.47 |
| Dec 17, 2002 | 5.50 |
| Dec 16, 2002 | 5.42 |
| Dec 13, 2002 | 5.33 |
| Dec 12, 2002 | 5.25 |
| Dec 11, 2002 | 5.25 |
| Dec 10, 2002 | 5.33 |
| Dec 9, 2002 | 5.27 |
| Dec 6, 2002 | 5.24 |
| Dec 5, 2002 | 5.21 |
| Dec 4, 2002 | 5.23 |
| Dec 3, 2002 | 5.26 |
| Dec 2, 2002 | 5.23 |
| Nov 29, 2002 | 5.23 |
| Nov 27, 2002 | 5.24 |
| Nov 26, 2002 | 5.17 |
| Nov 25, 2002 | 4.97 |
| Nov 22, 2002 | 5.40 |
| Nov 21, 2002 | 5.14 |
| Nov 20, 2002 | 5.14 |
| Nov 19, 2002 | 5.10 |
| Nov 18, 2002 | 5.11 |
| Nov 15, 2002 | 5.15 |
| Nov 14, 2002 | 5.01 |
| Nov 13, 2002 | 5.08 |
| Nov 12, 2002 | 4.93 |
| Nov 11, 2002 | 4.97 |
| Nov 8, 2002 | 4.95 |
| Nov 7, 2002 | 4.84 |
| Nov 6, 2002 | 4.83 |
| Nov 5, 2002 | 4.78 |
| Nov 4, 2002 | 4.78 |
| Nov 1, 2002 | 4.78 |
| Oct 31, 2002 | 4.78 |
| Oct 30, 2002 | 4.87 |
| Oct 29, 2002 | 4.78 |
| Oct 28, 2002 | 4.78 |
| Oct 25, 2002 | 4.78 |
| Oct 24, 2002 | 4.78 |
| Oct 23, 2002 | 4.77 |
| Oct 22, 2002 | 4.85 |
| Oct 21, 2002 | 4.77 |
| Oct 18, 2002 | 4.77 |
| Oct 17, 2002 | 4.77 |
| Oct 16, 2002 | 4.75 |
| Oct 15, 2002 | 4.75 |
| Oct 14, 2002 | 4.73 |
| Oct 11, 2002 | 4.83 |
| Oct 10, 2002 | 4.73 |
| Oct 9, 2002 | 4.73 |
| Oct 8, 2002 | 4.73 |
| Oct 7, 2002 | 4.73 |
| Oct 4, 2002 | 4.73 |
| Oct 3, 2002 | 4.73 |
| Oct 2, 2002 | 4.73 |
| Oct 1, 2002 | 4.73 |
| Sep 30, 2002 | 4.75 |
| Sep 27, 2002 | 4.73 |
| Sep 26, 2002 | 4.75 |
| Sep 25, 2002 | 4.72 |
| Sep 24, 2002 | 4.72 |
| Sep 23, 2002 | 4.72 |
| Sep 20, 2002 | 4.78 |
| Sep 19, 2002 | 4.75 |
| Sep 18, 2002 | 4.72 |
| Sep 17, 2002 | 4.72 |
| Sep 16, 2002 | 4.71 |
| Sep 13, 2002 | 4.70 |
| Sep 12, 2002 | 4.70 |
| Sep 11, 2002 | 4.70 |
| Sep 10, 2002 | 4.74 |
| Sep 9, 2002 | 4.70 |
| Sep 6, 2002 | 4.70 |
| Sep 5, 2002 | 4.64 |
| Sep 4, 2002 | 4.66 |
| Sep 3, 2002 | 4.67 |
| Aug 30, 2002 | 4.83 |
| Aug 29, 2002 | 4.68 |
| Aug 28, 2002 | 4.75 |
| Aug 27, 2002 | 4.70 |
| Aug 26, 2002 | 4.75 |
| Aug 23, 2002 | 4.37 |
| Aug 22, 2002 | 4.37 |
| Aug 21, 2002 | 4.37 |
| Aug 20, 2002 | 4.37 |
| Aug 19, 2002 | 4.37 |
| Aug 16, 2002 | 4.37 |
| Aug 15, 2002 | 4.33 |
| Aug 14, 2002 | 4.33 |
| Aug 13, 2002 | 4.33 |
| Aug 12, 2002 | 4.42 |
| Aug 9, 2002 | 4.50 |
| Aug 8, 2002 | 4.46 |
| Aug 7, 2002 | 4.46 |
| Aug 6, 2002 | 4.46 |
| Aug 5, 2002 | 4.46 |
| Aug 2, 2002 | 4.47 |
| Aug 1, 2002 | 4.50 |
| Jul 31, 2002 | 4.54 |
| Jul 30, 2002 | 4.62 |
| Jul 29, 2002 | 4.62 |
| Jul 26, 2002 | 4.62 |
| Jul 25, 2002 | 4.62 |
| Jul 24, 2002 | 4.75 |
| Jul 23, 2002 | 4.83 |
| Jul 22, 2002 | 5.15 |
| Jul 19, 2002 | 4.62 |
| Jul 18, 2002 | 4.67 |
| Jul 17, 2002 | 4.71 |
| Jul 16, 2002 | 4.67 |
| Jul 15, 2002 | 4.61 |
| Jul 12, 2002 | 4.72 |
| Jul 11, 2002 | 4.61 |
| Jul 10, 2002 | 4.72 |
| Jul 9, 2002 | 4.71 |
| Jul 8, 2002 | 4.61 |
| Jul 5, 2002 | 4.60 |
| Jul 3, 2002 | 4.67 |
| Jul 2, 2002 | 4.70 |
| Jul 1, 2002 | 4.67 |
| Jun 28, 2002 | 4.65 |
| Jun 27, 2002 | 4.73 |
| Jun 26, 2002 | 4.65 |
| Jun 25, 2002 | 4.67 |
| Jun 24, 2002 | 4.67 |
| Jun 21, 2002 | 4.67 |
| Jun 20, 2002 | 4.78 |
| Jun 19, 2002 | 4.67 |
| Jun 18, 2002 | 4.78 |
| Jun 17, 2002 | 4.74 |
| Jun 14, 2002 | 4.73 |
| Jun 13, 2002 | 4.60 |
| Jun 12, 2002 | 4.70 |
| Jun 11, 2002 | 4.67 |
| Jun 10, 2002 | 4.65 |
| Jun 7, 2002 | 4.60 |
| Jun 6, 2002 | 4.60 |
| Jun 5, 2002 | 4.63 |
| Jun 4, 2002 | 4.60 |
| Jun 3, 2002 | 4.60 |
| May 31, 2002 | 4.60 |
| May 30, 2002 | 4.60 |
| May 29, 2002 | 4.61 |
| May 28, 2002 | 4.60 |
| May 24, 2002 | 4.63 |
| May 23, 2002 | 4.63 |
| May 22, 2002 | 4.59 |
| May 21, 2002 | 4.59 |
| May 20, 2002 | 4.59 |
| May 17, 2002 | 4.66 |
| May 16, 2002 | 4.65 |
| May 15, 2002 | 4.60 |
| May 14, 2002 | 4.50 |
| May 13, 2002 | 4.53 |
| May 10, 2002 | 4.54 |
| May 9, 2002 | 4.65 |
| May 8, 2002 | 4.63 |
| May 7, 2002 | 4.53 |
| May 6, 2002 | 4.53 |
| May 3, 2002 | 4.53 |
| May 2, 2002 | 4.70 |
| May 1, 2002 | 4.63 |
| Apr 30, 2002 | 4.57 |
| Apr 29, 2002 | 4.53 |
| Apr 26, 2002 | 4.63 |
| Apr 25, 2002 | 4.63 |
| Apr 24, 2002 | 4.53 |
| Apr 23, 2002 | 4.51 |
| Apr 22, 2002 | 4.51 |
| Apr 19, 2002 | 4.51 |
| Apr 18, 2002 | 4.51 |
| Apr 17, 2002 | 4.51 |
| Apr 16, 2002 | 4.62 |
| Apr 15, 2002 | 4.48 |
| Apr 12, 2002 | 4.51 |
| Apr 11, 2002 | 4.51 |
| Apr 10, 2002 | 4.51 |
| Apr 9, 2002 | 4.58 |
| Apr 8, 2002 | 4.58 |
| Apr 5, 2002 | 4.48 |
| Apr 4, 2002 | 4.48 |
| Apr 3, 2002 | 4.50 |
| Apr 2, 2002 | 4.53 |
| Apr 1, 2002 | 4.78 |
| Mar 28, 2002 | 4.48 |
| Mar 27, 2002 | 4.48 |
| Mar 26, 2002 | 4.48 |
| Mar 25, 2002 | 4.48 |
| Mar 22, 2002 | 4.48 |
| Mar 21, 2002 | 4.50 |
| Mar 20, 2002 | 4.50 |
| Mar 19, 2002 | 4.48 |
| Mar 18, 2002 | 4.47 |
| Mar 15, 2002 | 4.48 |
| Mar 14, 2002 | 4.72 |
| Mar 13, 2002 | 4.46 |
| Mar 12, 2002 | 4.61 |
| Mar 11, 2002 | 4.53 |
| Mar 8, 2002 | 4.53 |
| Mar 7, 2002 | 4.50 |
| Mar 6, 2002 | 4.45 |
| Mar 5, 2002 | 4.45 |
| Mar 4, 2002 | 4.45 |
| Mar 1, 2002 | 4.47 |
| Feb 28, 2002 | 4.45 |
| Feb 27, 2002 | 4.45 |
| Feb 26, 2002 | 4.50 |
| Feb 25, 2002 | 4.53 |
| Feb 22, 2002 | 4.52 |
| Feb 21, 2002 | 4.52 |
| Feb 20, 2002 | 4.52 |
| Feb 19, 2002 | 4.52 |
| Feb 15, 2002 | 4.52 |
| Feb 14, 2002 | 4.55 |
| Feb 13, 2002 | 4.71 |
| Feb 12, 2002 | 4.53 |
| Feb 11, 2002 | 4.57 |
| Feb 8, 2002 | 4.58 |
| Feb 7, 2002 | 4.45 |
| Feb 6, 2002 | 4.52 |
| Feb 5, 2002 | 4.45 |
| Feb 4, 2002 | 4.45 |
| Feb 1, 2002 | 4.48 |
| Jan 31, 2002 | 4.48 |
| Jan 30, 2002 | 4.48 |
| Jan 29, 2002 | 4.50 |
| Jan 28, 2002 | 4.55 |
| Jan 25, 2002 | 4.52 |
| Jan 24, 2002 | 4.63 |
| Jan 23, 2002 | 4.53 |
| Jan 22, 2002 | 4.50 |
| Jan 18, 2002 | 4.50 |
| Jan 17, 2002 | 4.57 |
| Jan 16, 2002 | 4.52 |
| Jan 15, 2002 | 4.52 |
| Jan 14, 2002 | 4.63 |
| Jan 11, 2002 | 4.65 |
| Jan 10, 2002 | 4.62 |
| Jan 9, 2002 | 4.61 |
| Jan 8, 2002 | 4.50 |
| Jan 7, 2002 | 4.68 |
| Jan 4, 2002 | 4.56 |
| Jan 3, 2002 | 4.48 |
| Jan 2, 2002 | 4.48 |
| Dec 31, 2001 | 4.43 |
| Dec 28, 2001 | 4.43 |
| Dec 27, 2001 | 4.51 |
| Dec 26, 2001 | 4.48 |
| Dec 24, 2001 | 4.47 |
| Dec 21, 2001 | 4.64 |
| Dec 20, 2001 | 4.54 |
| Dec 19, 2001 | 4.50 |
| Dec 18, 2001 | 4.67 |
| Dec 17, 2001 | 4.63 |
| Dec 14, 2001 | 4.67 |
| Dec 13, 2001 | 4.68 |
| Dec 12, 2001 | 4.60 |
| Dec 11, 2001 | 4.64 |
| Dec 10, 2001 | 4.33 |
| Dec 7, 2001 | 4.47 |
| Dec 6, 2001 | 4.35 |
| Dec 5, 2001 | 4.35 |
| Dec 4, 2001 | 4.35 |
| Dec 3, 2001 | 4.37 |
| Nov 30, 2001 | 4.52 |
| Nov 29, 2001 | 4.33 |
| Nov 28, 2001 | 4.52 |
| Nov 27, 2001 | 4.37 |
| Nov 26, 2001 | 4.33 |
| Nov 23, 2001 | 4.33 |
| Nov 21, 2001 | 4.33 |
| Nov 20, 2001 | 4.33 |
| Nov 19, 2001 | 4.33 |
| Nov 16, 2001 | 4.35 |
| Nov 15, 2001 | 4.32 |
| Nov 14, 2001 | 4.37 |
| Nov 13, 2001 | 4.33 |
| Nov 12, 2001 | 4.30 |
| Nov 9, 2001 | 4.30 |
| Nov 8, 2001 | 4.30 |
| Nov 7, 2001 | 4.32 |
| Nov 6, 2001 | 4.33 |
| Nov 5, 2001 | 4.30 |
| Nov 2, 2001 | 4.32 |
| Nov 1, 2001 | 4.32 |
| Oct 31, 2001 | 4.32 |
| Oct 30, 2001 | 4.32 |
| Oct 29, 2001 | 4.32 |
| Oct 26, 2001 | 4.42 |
| Oct 25, 2001 | 4.40 |
| Oct 24, 2001 | 4.47 |
| Oct 23, 2001 | 4.60 |
| Oct 22, 2001 | 4.48 |
| Oct 19, 2001 | 4.48 |
| Oct 18, 2001 | 4.63 |
| Oct 17, 2001 | 4.48 |
| Oct 16, 2001 | 4.48 |
| Oct 15, 2001 | 4.50 |
| Oct 12, 2001 | 4.48 |
| Oct 11, 2001 | 4.48 |
| Oct 10, 2001 | 4.48 |
| Oct 9, 2001 | 4.40 |
| Oct 8, 2001 | 4.31 |
| Oct 5, 2001 | 4.47 |
| Oct 4, 2001 | 4.47 |
| Oct 3, 2001 | 4.47 |
| Oct 2, 2001 | 4.38 |
| Oct 1, 2001 | 4.50 |
| Sep 28, 2001 | 4.50 |
| Sep 27, 2001 | 4.50 |
| Sep 26, 2001 | 4.50 |
| Sep 25, 2001 | 4.42 |
| Sep 24, 2001 | 4.37 |
| Sep 21, 2001 | 4.55 |
| Sep 20, 2001 | 4.50 |
| Sep 19, 2001 | 4.50 |
| Sep 18, 2001 | 4.47 |
| Sep 17, 2001 | 4.17 |
| Sep 10, 2001 | 4.48 |
| Sep 7, 2001 | 4.66 |
| Sep 6, 2001 | 4.53 |
| Sep 5, 2001 | 4.48 |
| Sep 4, 2001 | 4.38 |
| Aug 31, 2001 | 4.42 |
| Aug 30, 2001 | 4.40 |
| Aug 29, 2001 | 4.40 |
| Aug 28, 2001 | 4.37 |
| Aug 27, 2001 | 4.53 |
| Aug 24, 2001 | 4.59 |
| Aug 23, 2001 | 4.62 |
| Aug 22, 2001 | 4.47 |
| Aug 21, 2001 | 4.66 |
| Aug 20, 2001 | 4.64 |
| Aug 17, 2001 | 4.65 |
| Aug 16, 2001 | 4.63 |
| Aug 15, 2001 | 4.62 |
| Aug 14, 2001 | 4.67 |
| Aug 13, 2001 | 4.60 |
| Aug 10, 2001 | 4.60 |
| Aug 9, 2001 | 4.67 |
| Aug 8, 2001 | 4.60 |
| Aug 7, 2001 | 4.60 |
| Aug 6, 2001 | 4.60 |
| Aug 3, 2001 | 4.57 |
| Aug 2, 2001 | 4.63 |
| Aug 1, 2001 | 4.67 |
| Jul 31, 2001 | 4.33 |
| Jul 30, 2001 | 4.20 |
| Jul 27, 2001 | 4.31 |
| Jul 26, 2001 | 4.16 |
| Jul 25, 2001 | 4.12 |
| Jul 24, 2001 | 4.13 |
| Jul 23, 2001 | 4.11 |
| Jul 20, 2001 | 4.10 |
| Jul 19, 2001 | 4.10 |
| Jul 18, 2001 | 4.10 |
| Jul 17, 2001 | 4.12 |
| Jul 16, 2001 | 4.11 |
| Jul 13, 2001 | 4.11 |
| Jul 12, 2001 | 4.10 |
| Jul 11, 2001 | 4.10 |
| Jul 10, 2001 | 4.10 |
| Jul 9, 2001 | 4.10 |
| Jul 6, 2001 | 4.10 |
| Jul 5, 2001 | 4.10 |
| Jul 3, 2001 | 4.16 |
| Jul 2, 2001 | 4.10 |
| Jun 29, 2001 | 4.10 |
| Jun 28, 2001 | 4.10 |
| Jun 27, 2001 | 4.12 |
| Jun 26, 2001 | 4.12 |
| Jun 25, 2001 | 4.12 |
| Jun 22, 2001 | 4.10 |
| Jun 21, 2001 | 4.08 |
| Jun 20, 2001 | 4.06 |
| Jun 19, 2001 | 4.08 |
| Jun 18, 2001 | 4.11 |
| Jun 15, 2001 | 4.11 |
| Jun 14, 2001 | 4.11 |
| Jun 13, 2001 | 4.11 |
| Jun 12, 2001 | 4.13 |
| Jun 11, 2001 | 4.11 |
| Jun 8, 2001 | 4.09 |
| Jun 7, 2001 | 4.11 |
| Jun 6, 2001 | 4.11 |
| Jun 5, 2001 | 4.15 |
| Jun 4, 2001 | 4.13 |
| Jun 1, 2001 | 4.11 |
| May 31, 2001 | 4.08 |
| May 30, 2001 | 4.04 |
| May 29, 2001 | 4.02 |
| May 25, 2001 | 4.07 |
| May 24, 2001 | 4.10 |
| May 23, 2001 | 4.10 |
| May 22, 2001 | 4.10 |
| May 21, 2001 | 4.07 |
| May 18, 2001 | 4.07 |
| May 17, 2001 | 4.07 |
| May 16, 2001 | 4.07 |
| May 15, 2001 | 4.23 |
| May 14, 2001 | 4.08 |
| May 11, 2001 | 4.05 |
| May 10, 2001 | 4.00 |
| May 9, 2001 | 4.00 |
| May 8, 2001 | 4.00 |
| May 7, 2001 | 4.10 |
| May 4, 2001 | 4.00 |
| May 3, 2001 | 3.92 |
| May 2, 2001 | 3.77 |
| May 1, 2001 | 3.84 |
| Apr 30, 2001 | 3.92 |
| Apr 27, 2001 | 3.83 |
| Apr 26, 2001 | 4.00 |
| Apr 25, 2001 | 3.80 |
| Apr 24, 2001 | 3.80 |
| Apr 23, 2001 | 3.92 |
| Apr 20, 2001 | 3.95 |
| Apr 19, 2001 | 4.00 |
| Apr 18, 2001 | 3.97 |
| Apr 17, 2001 | 4.07 |
| Apr 16, 2001 | 3.87 |
| Apr 12, 2001 | 3.93 |
| Apr 11, 2001 | 3.93 |
| Apr 10, 2001 | 4.00 |
| Apr 9, 2001 | 3.93 |
| Apr 6, 2001 | 3.90 |
| Apr 5, 2001 | 3.98 |
| Apr 4, 2001 | 3.92 |
| Apr 3, 2001 | 3.92 |
| Apr 2, 2001 | 3.92 |
| Mar 30, 2001 | 3.96 |
| Mar 29, 2001 | 3.90 |
| Mar 28, 2001 | 4.08 |
| Mar 27, 2001 | 4.04 |
| Mar 26, 2001 | 3.98 |
| Mar 23, 2001 | 3.98 |
| Mar 22, 2001 | 3.98 |
| Mar 21, 2001 | 3.98 |
| Mar 20, 2001 | 3.98 |
| Mar 19, 2001 | 3.96 |
| Mar 16, 2001 | 3.98 |
| Mar 15, 2001 | 4.00 |
| Mar 14, 2001 | 4.06 |
| Mar 13, 2001 | 4.08 |
| Mar 12, 2001 | 4.04 |
| Mar 9, 2001 | 4.04 |
| Mar 8, 2001 | 4.04 |
| Mar 7, 2001 | 4.04 |
| Mar 6, 2001 | 4.13 |
| Mar 5, 2001 | 4.04 |
| Mar 2, 2001 | 4.04 |
| Mar 1, 2001 | 4.04 |
| Feb 28, 2001 | 4.03 |
| Feb 27, 2001 | 4.00 |
| Feb 26, 2001 | 4.00 |
| Feb 23, 2001 | 4.02 |
| Feb 22, 2001 | 3.94 |
| Feb 21, 2001 | 4.13 |
| Feb 20, 2001 | 4.00 |
| Feb 16, 2001 | 3.94 |
| Feb 15, 2001 | 4.00 |
| Feb 14, 2001 | 4.08 |
| Feb 13, 2001 | 4.00 |
| Feb 12, 2001 | 4.00 |
| Feb 9, 2001 | 3.96 |
| Feb 8, 2001 | 4.25 |
| Feb 7, 2001 | 4.15 |
| Feb 6, 2001 | 4.17 |
| Feb 5, 2001 | 3.94 |
| Feb 2, 2001 | 4.00 |
| Feb 1, 2001 | 4.00 |
| Jan 31, 2001 | 3.83 |
| Jan 30, 2001 | 4.02 |
| Jan 29, 2001 | 3.88 |
| Jan 26, 2001 | 3.81 |
| Jan 25, 2001 | 3.96 |
| Jan 24, 2001 | 4.00 |
| Jan 23, 2001 | 3.94 |
| Jan 22, 2001 | 3.85 |
| Jan 19, 2001 | 3.88 |
| Jan 18, 2001 | 3.83 |
| Jan 17, 2001 | 3.83 |
| Jan 16, 2001 | 3.91 |
| Jan 12, 2001 | 3.83 |
| Jan 11, 2001 | 3.90 |
| Jan 10, 2001 | 3.83 |
| Jan 9, 2001 | 3.83 |
| Jan 8, 2001 | 3.83 |
| Jan 5, 2001 | 3.79 |
| Jan 4, 2001 | 3.83 |
| Jan 3, 2001 | 3.65 |
| Jan 2, 2001 | 3.67 |
| Dec 29, 2000 | 3.67 |
| Dec 28, 2000 | 3.63 |
| Dec 27, 2000 | 3.75 |
| Dec 26, 2000 | 3.58 |
| Dec 22, 2000 | 3.69 |
| Dec 21, 2000 | 3.42 |
| Dec 20, 2000 | 3.23 |
| Dec 19, 2000 | 3.29 |
| Dec 18, 2000 | 3.29 |
| Dec 15, 2000 | 3.17 |
| Dec 14, 2000 | 3.21 |
| Dec 13, 2000 | 3.17 |
| Dec 12, 2000 | 3.17 |
| Dec 11, 2000 | 3.17 |
| Dec 8, 2000 | 3.17 |
| Dec 7, 2000 | 3.17 |
| Dec 6, 2000 | 3.12 |
| Dec 5, 2000 | 2.98 |
| Dec 4, 2000 | 3.08 |
| Dec 1, 2000 | 3.33 |
| Nov 30, 2000 | 3.00 |
| Nov 29, 2000 | 2.98 |
| Nov 28, 2000 | 2.96 |
| Nov 27, 2000 | 3.02 |
| Nov 24, 2000 | 3.02 |
| Nov 22, 2000 | 3.02 |
| Nov 21, 2000 | 3.03 |
| Nov 20, 2000 | 3.02 |
| Nov 17, 2000 | 3.08 |
| Nov 16, 2000 | 3.02 |
| Nov 15, 2000 | 3.02 |
| Nov 14, 2000 | 3.02 |
| Nov 13, 2000 | 3.02 |
| Nov 10, 2000 | 3.02 |
| Nov 9, 2000 | 3.08 |
| Nov 8, 2000 | 3.08 |
| Nov 7, 2000 | 3.04 |
| Nov 6, 2000 | 3.04 |
| Nov 3, 2000 | 3.04 |
| Nov 2, 2000 | 3.04 |
| Nov 1, 2000 | 3.13 |
| Oct 31, 2000 | 3.08 |
| Oct 30, 2000 | 3.04 |
| Oct 27, 2000 | 3.04 |
| Oct 26, 2000 | 3.05 |
| Oct 25, 2000 | 3.05 |
| Oct 24, 2000 | 3.05 |
| Oct 23, 2000 | 3.05 |
| Oct 20, 2000 | 3.05 |
| Oct 19, 2000 | 3.04 |
| Oct 18, 2000 | 3.04 |
| Oct 17, 2000 | 3.21 |
| Oct 16, 2000 | 3.04 |
| Oct 13, 2000 | 3.04 |
| Oct 12, 2000 | 3.06 |
| Oct 11, 2000 | 3.06 |
| Oct 10, 2000 | 3.06 |
| Oct 9, 2000 | 3.06 |
| Oct 6, 2000 | 3.06 |
| Oct 5, 2000 | 3.19 |
| Oct 4, 2000 | 3.23 |
| Oct 3, 2000 | 3.27 |
| Oct 2, 2000 | 3.21 |
| Sep 29, 2000 | 3.17 |
| Sep 28, 2000 | 3.17 |
| Sep 27, 2000 | 3.33 |
| Sep 26, 2000 | 3.33 |
| Sep 25, 2000 | 3.33 |
| Sep 22, 2000 | 3.33 |
| Sep 21, 2000 | 3.38 |
| Sep 20, 2000 | 3.29 |
| Sep 19, 2000 | 3.33 |
| Sep 18, 2000 | 3.29 |
| Sep 15, 2000 | 3.38 |
| Sep 14, 2000 | 3.33 |
| Sep 13, 2000 | 3.38 |
| Sep 12, 2000 | 3.38 |
| Sep 11, 2000 | 3.38 |
| Sep 8, 2000 | 3.42 |
| Sep 7, 2000 | 3.42 |
| Sep 6, 2000 | 3.38 |
| Sep 5, 2000 | 3.29 |
| Sep 1, 2000 | 3.29 |
| Aug 31, 2000 | 3.33 |
| Aug 30, 2000 | 3.25 |
| Aug 29, 2000 | 3.33 |
| Aug 28, 2000 | 3.23 |
| Aug 25, 2000 | 3.23 |
| Aug 24, 2000 | 3.23 |
| Aug 23, 2000 | 3.23 |
| Aug 22, 2000 | 3.23 |
| Aug 21, 2000 | 3.21 |
| Aug 18, 2000 | 3.29 |
| Aug 17, 2000 | 3.25 |
| Aug 16, 2000 | 3.25 |
| Aug 15, 2000 | 3.29 |
| Aug 14, 2000 | 3.27 |
| Aug 11, 2000 | 3.29 |
| Aug 10, 2000 | 3.33 |
| Aug 9, 2000 | 3.46 |
| Aug 8, 2000 | 3.42 |
| Aug 7, 2000 | 3.29 |
| Aug 4, 2000 | 3.26 |
| Aug 3, 2000 | 3.25 |
| Aug 2, 2000 | 3.25 |
| Aug 1, 2000 | 3.21 |
| Jul 31, 2000 | 3.38 |
| Jul 28, 2000 | 3.21 |
| Jul 27, 2000 | 3.33 |
| Jul 26, 2000 | 3.33 |
| Jul 25, 2000 | 3.33 |
| Jul 24, 2000 | 3.25 |
| Jul 21, 2000 | 3.23 |
| Jul 20, 2000 | 3.33 |
| Jul 19, 2000 | 3.29 |
| Jul 18, 2000 | 3.23 |
| Jul 17, 2000 | 3.17 |
| Jul 14, 2000 | 3.13 |
| Jul 13, 2000 | 3.13 |
| Jul 12, 2000 | 3.17 |
| Jul 11, 2000 | 3.00 |
| Jul 10, 2000 | 2.98 |
| Jul 7, 2000 | 3.00 |
| Jul 6, 2000 | 3.08 |
| Jul 5, 2000 | 3.31 |
| Jul 3, 2000 | 3.08 |
| Jun 30, 2000 | 3.08 |
| Jun 29, 2000 | 3.08 |
| Jun 28, 2000 | 3.25 |
| Jun 27, 2000 | 3.00 |
| Jun 26, 2000 | 3.17 |
| Jun 23, 2000 | 3.21 |
| Jun 22, 2000 | 3.02 |
| Jun 21, 2000 | 2.94 |
| Jun 20, 2000 | 3.15 |
| Jun 19, 2000 | 2.94 |
| Jun 16, 2000 | 3.17 |
| Jun 15, 2000 | 3.04 |
| Jun 14, 2000 | 3.13 |
| Jun 13, 2000 | 3.13 |
| Jun 12, 2000 | 3.25 |
| Jun 9, 2000 | 3.27 |
| Jun 8, 2000 | 3.25 |
| Jun 7, 2000 | 3.26 |
| Jun 6, 2000 | 3.25 |
| Jun 5, 2000 | 3.27 |
| Jun 2, 2000 | 3.27 |
| Jun 1, 2000 | 3.27 |
| May 31, 2000 | 3.27 |
| May 30, 2000 | 3.27 |
| May 26, 2000 | 3.27 |
| May 25, 2000 | 3.27 |
| May 24, 2000 | 3.27 |
| May 23, 2000 | 3.27 |
| May 22, 2000 | 3.27 |
| May 19, 2000 | 3.27 |
| May 18, 2000 | 3.33 |
| May 17, 2000 | 3.33 |
| May 16, 2000 | 3.58 |
| May 15, 2000 | 3.21 |
| May 12, 2000 | 3.23 |
| May 11, 2000 | 3.21 |
| May 10, 2000 | 3.21 |
| May 9, 2000 | 3.17 |
| May 8, 2000 | 3.04 |
| May 5, 2000 | 3.38 |
| May 4, 2000 | 3.04 |
| May 3, 2000 | 3.08 |
| May 2, 2000 | 3.13 |
| May 1, 2000 | 3.19 |
| Apr 28, 2000 | 3.06 |
| Apr 27, 2000 | 3.19 |
| Apr 26, 2000 | 3.29 |
| Apr 25, 2000 | 3.42 |
| Apr 24, 2000 | 3.33 |
| Apr 20, 2000 | 3.35 |
| Apr 19, 2000 | 3.33 |
| Apr 18, 2000 | 3.54 |
| Apr 17, 2000 | 3.25 |
| Apr 14, 2000 | 3.67 |
| Apr 13, 2000 | 3.29 |
| Apr 12, 2000 | 3.29 |
| Apr 11, 2000 | 3.38 |
| Apr 10, 2000 | 3.38 |
| Apr 7, 2000 | 3.33 |
| Apr 6, 2000 | 3.46 |
| Apr 5, 2000 | 3.10 |
| Apr 4, 2000 | 3.33 |
| Apr 3, 2000 | 3.38 |
| Mar 31, 2000 | 3.38 |
| Mar 30, 2000 | 3.42 |
| Mar 29, 2000 | 3.42 |
| Mar 28, 2000 | 3.42 |
| Mar 27, 2000 | 3.54 |
| Mar 24, 2000 | 3.46 |
| Mar 23, 2000 | 3.42 |
| Mar 22, 2000 | 3.42 |
| Mar 21, 2000 | 3.50 |
| Mar 20, 2000 | 3.50 |
| Mar 17, 2000 | 3.42 |
| Mar 16, 2000 | 3.35 |
| Mar 15, 2000 | 3.75 |
| Mar 14, 2000 | 3.42 |
| Mar 13, 2000 | 3.46 |
| Mar 10, 2000 | 3.67 |
| Mar 9, 2000 | 3.71 |
| Mar 8, 2000 | 3.71 |
| Mar 7, 2000 | 3.79 |
| Mar 6, 2000 | 3.73 |
| Mar 3, 2000 | 3.83 |
| Mar 2, 2000 | 3.73 |
| Mar 1, 2000 | 3.79 |
| Feb 29, 2000 | 3.73 |
| Feb 28, 2000 | 3.71 |
| Feb 25, 2000 | 3.73 |
| Feb 24, 2000 | 3.75 |
| Feb 23, 2000 | 3.73 |
| Feb 22, 2000 | 3.71 |
| Feb 18, 2000 | 3.71 |
| Feb 17, 2000 | 3.77 |
| Feb 16, 2000 | 3.77 |
| Feb 15, 2000 | 3.77 |
| Feb 14, 2000 | 3.67 |
| Feb 11, 2000 | 3.75 |
| Feb 10, 2000 | 3.79 |
| Feb 9, 2000 | 3.75 |
| Feb 8, 2000 | 3.77 |
| Feb 7, 2000 | 3.80 |
| Feb 4, 2000 | 3.79 |
| Feb 3, 2000 | 3.79 |
| Feb 2, 2000 | 3.79 |
| Feb 1, 2000 | 3.88 |
| Jan 31, 2000 | 3.79 |
| Jan 28, 2000 | 3.79 |
| Jan 27, 2000 | 3.83 |
| Jan 26, 2000 | 3.79 |
| Jan 25, 2000 | 3.88 |
| Jan 24, 2000 | 3.81 |
| Jan 21, 2000 | 3.79 |
| Jan 20, 2000 | 3.79 |
| Jan 19, 2000 | 3.79 |
| Jan 18, 2000 | 3.79 |
| Jan 14, 2000 | 3.75 |
| Jan 13, 2000 | 3.71 |
| Jan 12, 2000 | 3.71 |
| Jan 11, 2000 | 3.75 |
| Jan 10, 2000 | 3.79 |
| Jan 7, 2000 | 3.75 |
| Jan 6, 2000 | 3.92 |
| Jan 5, 2000 | 3.77 |
| Jan 4, 2000 | 3.83 |
| Jan 3, 2000 | 4.00 |
| Dec 31, 1999 | 3.75 |
| Dec 30, 1999 | 3.92 |
| Dec 29, 1999 | 3.48 |
| Dec 28, 1999 | 3.50 |
| Dec 27, 1999 | 3.48 |
| Dec 23, 1999 | 3.19 |
| Dec 22, 1999 | 3.21 |
| Dec 21, 1999 | 3.67 |
| Dec 20, 1999 | 3.17 |
| Dec 17, 1999 | 3.33 |
| Dec 16, 1999 | 3.88 |
| Dec 15, 1999 | 3.17 |
| Dec 14, 1999 | 3.96 |
| Dec 13, 1999 | 3.96 |
| Dec 10, 1999 | 3.96 |
| Dec 9, 1999 | 3.83 |
| Dec 8, 1999 | 4.13 |
| Dec 7, 1999 | 4.13 |
| Dec 6, 1999 | 4.15 |
| Dec 3, 1999 | 4.21 |
| Dec 2, 1999 | 4.21 |
| Dec 1, 1999 | 4.13 |
| Nov 30, 1999 | 4.29 |
| Nov 29, 1999 | 4.31 |
| Nov 26, 1999 | 4.33 |
| Nov 24, 1999 | 4.35 |
| Nov 23, 1999 | 4.35 |
| Nov 22, 1999 | 4.35 |
| Nov 19, 1999 | 4.35 |
| Nov 18, 1999 | 4.42 |
| Nov 17, 1999 | 4.52 |
| Nov 16, 1999 | 4.40 |
| Nov 15, 1999 | 4.40 |
| Nov 12, 1999 | 4.40 |
| Nov 11, 1999 | 4.42 |
| Nov 10, 1999 | 4.38 |
| Nov 9, 1999 | 4.42 |
| Nov 8, 1999 | 4.38 |
| Nov 5, 1999 | 4.33 |
| Nov 4, 1999 | 4.38 |
| Nov 3, 1999 | 4.38 |
| Nov 2, 1999 | 4.25 |
| Nov 1, 1999 | 4.42 |
| Oct 29, 1999 | 4.50 |
| Oct 28, 1999 | 4.42 |
| Oct 27, 1999 | 4.42 |
| Oct 26, 1999 | 4.42 |
| Oct 25, 1999 | 4.42 |
| Oct 22, 1999 | 4.40 |
| Oct 21, 1999 | 4.42 |
| Oct 20, 1999 | 4.33 |
| Oct 19, 1999 | 4.21 |
| Oct 18, 1999 | 4.38 |
| Oct 15, 1999 | 4.38 |
| Oct 14, 1999 | 4.50 |
| Oct 13, 1999 | 4.38 |
| Oct 12, 1999 | 4.38 |
| Oct 11, 1999 | 4.38 |
| Oct 8, 1999 | 4.38 |
| Oct 7, 1999 | 4.38 |
| Oct 6, 1999 | 4.31 |
| Oct 5, 1999 | 4.42 |
| Oct 4, 1999 | 4.42 |
| Oct 1, 1999 | 4.38 |
| Sep 30, 1999 | 4.25 |
| Sep 29, 1999 | 4.33 |
| Sep 28, 1999 | 4.50 |
| Sep 27, 1999 | 4.50 |
| Sep 24, 1999 | 4.52 |
| Sep 23, 1999 | 4.52 |
| Sep 22, 1999 | 4.60 |
| Sep 21, 1999 | 4.60 |
| Sep 20, 1999 | 4.60 |
| Sep 17, 1999 | 4.60 |
| Sep 16, 1999 | 4.67 |
| Sep 15, 1999 | 4.60 |
| Sep 14, 1999 | 4.63 |
| Sep 13, 1999 | 4.67 |
| Sep 10, 1999 | 4.67 |
| Sep 9, 1999 | 4.71 |
| Sep 8, 1999 | 4.79 |
| Sep 7, 1999 | 4.85 |
| Sep 3, 1999 | 4.88 |
| Sep 2, 1999 | 4.85 |
| Sep 1, 1999 | 4.85 |
| Aug 31, 1999 | 4.85 |
| Aug 30, 1999 | 4.85 |
| Aug 27, 1999 | 4.92 |
| Aug 26, 1999 | 4.85 |
| Aug 25, 1999 | 4.85 |
| Aug 24, 1999 | 4.85 |
| Aug 23, 1999 | 4.85 |
| Aug 20, 1999 | 4.88 |
| Aug 19, 1999 | 4.83 |
| Aug 18, 1999 | 4.79 |
| Aug 17, 1999 | 4.79 |
| Aug 16, 1999 | 4.79 |
| Aug 13, 1999 | 4.81 |
| Aug 12, 1999 | 4.75 |
| Aug 11, 1999 | 4.73 |
| Aug 10, 1999 | 4.77 |
| Aug 9, 1999 | 4.73 |
| Aug 6, 1999 | 4.75 |
| Aug 5, 1999 | 4.75 |
| Aug 4, 1999 | 4.75 |
| Aug 3, 1999 | 4.73 |
| Aug 2, 1999 | 4.73 |
| Jul 30, 1999 | 4.71 |
| Jul 29, 1999 | 4.67 |
| Jul 28, 1999 | 4.67 |
| Jul 27, 1999 | 4.67 |
| Jul 26, 1999 | 4.67 |
| Jul 23, 1999 | 4.67 |
| Jul 22, 1999 | 4.75 |
| Jul 21, 1999 | 4.67 |
| Jul 20, 1999 | 4.67 |
| Jul 19, 1999 | 4.71 |
| Jul 16, 1999 | 4.71 |
| Jul 15, 1999 | 4.71 |
| Jul 14, 1999 | 4.71 |
| Jul 13, 1999 | 4.71 |
| Jul 12, 1999 | 4.71 |
| Jul 9, 1999 | 4.71 |
| Jul 8, 1999 | 4.71 |
| Jul 7, 1999 | 4.75 |
| Jul 6, 1999 | 4.75 |
| Jul 2, 1999 | 4.71 |
| Jul 1, 1999 | 4.75 |
| Jun 30, 1999 | 4.85 |
| Jun 29, 1999 | 4.85 |
| Jun 28, 1999 | 4.75 |
| Jun 25, 1999 | 4.88 |
| Jun 24, 1999 | 4.83 |
| Jun 23, 1999 | 4.83 |
| Jun 22, 1999 | 4.79 |
| Jun 21, 1999 | 4.85 |
| Jun 18, 1999 | 4.92 |
| Jun 17, 1999 | 4.92 |
| Jun 16, 1999 | 4.98 |
| Jun 15, 1999 | 4.92 |
| Jun 14, 1999 | 4.94 |
| Jun 11, 1999 | 4.94 |
| Jun 10, 1999 | 4.94 |
| Jun 9, 1999 | 4.92 |
| Jun 8, 1999 | 4.92 |
| Jun 7, 1999 | 4.94 |
| Jun 4, 1999 | 4.77 |
| Jun 3, 1999 | 4.77 |
| Jun 2, 1999 | 4.79 |
| Jun 1, 1999 | 4.79 |
| May 28, 1999 | 4.98 |
| May 27, 1999 | 4.77 |
| May 26, 1999 | 4.88 |
| May 25, 1999 | 4.83 |
| May 24, 1999 | 5.04 |
| May 21, 1999 | 5.04 |
| May 20, 1999 | 5.04 |
| May 19, 1999 | 5.08 |
| May 18, 1999 | 5.04 |
| May 17, 1999 | 5.04 |
| May 14, 1999 | 5.08 |
| May 13, 1999 | 5.04 |
| May 12, 1999 | 5.04 |
| May 11, 1999 | 5.04 |
| May 10, 1999 | 5.04 |
| May 7, 1999 | 5.08 |
| May 6, 1999 | 5.15 |
| May 5, 1999 | 5.08 |
| May 4, 1999 | 5.08 |
| May 3, 1999 | 5.17 |
| Apr 30, 1999 | 5.08 |
| Apr 29, 1999 | 5.08 |
| Apr 28, 1999 | 5.08 |
| Apr 27, 1999 | 5.10 |
| Apr 26, 1999 | 5.08 |
| Apr 23, 1999 | 5.04 |
| Apr 22, 1999 | 4.96 |
| Apr 21, 1999 | 4.96 |
| Apr 20, 1999 | 4.96 |
| Apr 19, 1999 | 5.00 |
| Apr 16, 1999 | 4.98 |
| Apr 15, 1999 | 4.96 |
| Apr 14, 1999 | 5.00 |
| Apr 13, 1999 | 4.96 |
| Apr 12, 1999 | 4.98 |
| Apr 9, 1999 | 4.92 |
| Apr 8, 1999 | 4.92 |
| Apr 7, 1999 | 5.00 |
| Apr 6, 1999 | 4.83 |
| Apr 5, 1999 | 5.08 |
| Apr 1, 1999 | 4.79 |
| Mar 31, 1999 | 4.94 |
| Mar 30, 1999 | 4.94 |
| Mar 29, 1999 | 4.75 |
| Mar 26, 1999 | 4.94 |
| Mar 25, 1999 | 5.00 |
| Mar 24, 1999 | 5.04 |
| Mar 23, 1999 | 5.04 |
| Mar 22, 1999 | 4.96 |
| Mar 19, 1999 | 5.04 |
| Mar 18, 1999 | 5.04 |
| Mar 17, 1999 | 5.09 |
| Mar 16, 1999 | 5.15 |
| Mar 15, 1999 | 5.17 |
| Mar 12, 1999 | 4.96 |
| Mar 11, 1999 | 4.96 |
| Mar 10, 1999 | 4.88 |
| Mar 9, 1999 | 5.17 |
| Mar 8, 1999 | 5.06 |
| Mar 5, 1999 | 4.96 |
| Mar 4, 1999 | 4.96 |
| Mar 3, 1999 | 5.00 |
| Mar 2, 1999 | 4.96 |
| Mar 1, 1999 | 4.96 |
| Feb 26, 1999 | 5.17 |
| Feb 25, 1999 | 5.00 |
| Feb 24, 1999 | 4.92 |
| Feb 23, 1999 | 5.00 |
| Feb 22, 1999 | 5.13 |
| Feb 19, 1999 | 4.79 |
| Feb 18, 1999 | 5.00 |
| Feb 17, 1999 | 5.00 |
| Feb 16, 1999 | 5.00 |
| Feb 12, 1999 | 5.00 |
| Feb 11, 1999 | 5.04 |
| Feb 10, 1999 | 5.04 |
| Feb 9, 1999 | 5.04 |
| Feb 8, 1999 | 5.13 |
| Feb 5, 1999 | 5.04 |
| Feb 4, 1999 | 5.08 |
| Feb 3, 1999 | 5.29 |
| Feb 2, 1999 | 5.08 |
| Feb 1, 1999 | 5.08 |
| Jan 29, 1999 | 5.33 |
| Jan 28, 1999 | 5.21 |
| Jan 27, 1999 | 5.21 |
| Jan 26, 1999 | 5.25 |
| Jan 25, 1999 | 5.25 |
| Jan 22, 1999 | 5.04 |
| Jan 21, 1999 | 5.00 |
| Jan 20, 1999 | 5.00 |
| Jan 19, 1999 | 5.00 |
| Jan 15, 1999 | 5.00 |
| Jan 14, 1999 | 4.83 |
| Jan 13, 1999 | 4.83 |
| Jan 12, 1999 | 4.83 |
| Jan 11, 1999 | 5.08 |
| Jan 8, 1999 | 5.08 |
| Jan 7, 1999 | 5.00 |
| Jan 6, 1999 | 4.83 |
| Jan 5, 1999 | 5.00 |
| Jan 4, 1999 | 5.08 |
| Dec 31, 1998 | 5.00 |
| Dec 30, 1998 | 5.02 |
| Dec 29, 1998 | 4.96 |
| Dec 28, 1998 | 4.83 |
| Dec 24, 1998 | 4.83 |
| Dec 23, 1998 | 5.00 |
| Dec 22, 1998 | 5.04 |
| Dec 21, 1998 | 4.83 |
| Dec 18, 1998 | 5.07 |
| Dec 17, 1998 | 4.71 |
| Dec 16, 1998 | 4.83 |
| Dec 15, 1998 | 4.92 |
| Dec 14, 1998 | 4.96 |
| Dec 11, 1998 | 5.17 |
| Dec 10, 1998 | 5.17 |
| Dec 9, 1998 | 5.63 |
| Dec 8, 1998 | 5.67 |
| Dec 7, 1998 | 5.88 |
| Dec 4, 1998 | 5.88 |
| Dec 3, 1998 | 5.75 |
| Dec 2, 1998 | 5.75 |
| Dec 1, 1998 | 5.75 |
| Nov 30, 1998 | 5.75 |
| Nov 27, 1998 | 5.75 |
| Nov 25, 1998 | 5.92 |
| Nov 24, 1998 | 5.75 |
| Nov 23, 1998 | 6.00 |
| Nov 20, 1998 | 6.29 |
| Nov 19, 1998 | 5.83 |
| Nov 18, 1998 | 5.88 |
| Nov 17, 1998 | 5.75 |
| Nov 16, 1998 | 6.17 |
| Nov 13, 1998 | 5.90 |
| Nov 12, 1998 | 5.67 |
| Nov 11, 1998 | 6.13 |
| Nov 10, 1998 | 5.75 |
| Nov 9, 1998 | 5.50 |
| Nov 6, 1998 | 5.46 |
| Nov 5, 1998 | 5.50 |
| Nov 4, 1998 | 5.50 |
| Nov 3, 1998 | 5.42 |
| Nov 2, 1998 | 5.33 |
| Oct 30, 1998 | 5.17 |
| Oct 29, 1998 | 5.17 |
| Oct 28, 1998 | 5.33 |
| Oct 27, 1998 | 5.50 |
| Oct 26, 1998 | 5.33 |
| Oct 23, 1998 | 5.50 |
| Oct 22, 1998 | 5.13 |
| Oct 21, 1998 | 5.38 |
| Oct 20, 1998 | 5.50 |
| Oct 19, 1998 | 5.67 |
| Oct 16, 1998 | 5.33 |
| Oct 15, 1998 | 5.17 |
| Oct 14, 1998 | 5.33 |
| Oct 13, 1998 | 5.33 |
| Oct 12, 1998 | 5.38 |
| Oct 9, 1998 | 5.21 |
| Oct 8, 1998 | 5.33 |
| Oct 7, 1998 | 5.50 |
| Oct 6, 1998 | 5.71 |
| Oct 5, 1998 | 6.00 |
| Oct 2, 1998 | 5.85 |
| Oct 1, 1998 | 5.92 |
| Sep 30, 1998 | 5.92 |
| Sep 29, 1998 | 5.92 |
| Sep 28, 1998 | 5.92 |
| Sep 25, 1998 | 5.92 |
| Sep 24, 1998 | 5.75 |
| Sep 23, 1998 | 5.75 |
| Sep 22, 1998 | 6.00 |
| Sep 21, 1998 | 5.96 |
| Sep 18, 1998 | 5.96 |
| Sep 17, 1998 | 5.96 |
| Sep 16, 1998 | 6.08 |
| Sep 15, 1998 | 5.85 |
| Sep 14, 1998 | 5.83 |
| Sep 11, 1998 | 5.83 |
| Sep 10, 1998 | 5.83 |
| Sep 9, 1998 | 5.88 |
| Sep 8, 1998 | 6.13 |
| Sep 4, 1998 | 6.04 |
| Sep 3, 1998 | 6.00 |
| Sep 2, 1998 | 6.04 |
| Sep 1, 1998 | 6.00 |
| Aug 31, 1998 | 6.08 |
| Aug 28, 1998 | 6.33 |
| Aug 27, 1998 | 6.42 |
| Aug 26, 1998 | 6.50 |
| Aug 25, 1998 | 6.67 |
| Aug 24, 1998 | 6.21 |
| Aug 21, 1998 | 6.38 |
| Aug 20, 1998 | 6.46 |
| Aug 19, 1998 | 6.46 |
| Aug 18, 1998 | 6.46 |
| Aug 17, 1998 | 6.42 |
| Aug 14, 1998 | 6.42 |
| Aug 13, 1998 | 6.54 |
| Aug 12, 1998 | 6.42 |
| Aug 11, 1998 | 6.42 |
| Aug 10, 1998 | 7.13 |
| Aug 7, 1998 | 6.92 |
| Aug 6, 1998 | 7.13 |
| Aug 5, 1998 | 7.13 |
| Aug 4, 1998 | 7.09 |
| Aug 3, 1998 | 7.15 |
| Jul 31, 1998 | 7.42 |
| Jul 30, 1998 | 7.67 |
| Jul 29, 1998 | 7.63 |
| Jul 28, 1998 | 7.75 |
| Jul 27, 1998 | 7.75 |
| Jul 24, 1998 | 7.75 |
| Jul 23, 1998 | 7.71 |
| Jul 22, 1998 | 7.71 |
| Jul 21, 1998 | 7.69 |
| Jul 20, 1998 | 7.83 |
| Jul 17, 1998 | 7.81 |
| Jul 16, 1998 | 7.85 |
| Jul 15, 1998 | 7.81 |
| Jul 14, 1998 | 7.81 |
| Jul 13, 1998 | 7.81 |
| Jul 10, 1998 | 7.81 |
| Jul 9, 1998 | 7.88 |
| Jul 8, 1998 | 7.81 |
| Jul 7, 1998 | 7.81 |
| Jul 6, 1998 | 7.81 |
| Jul 2, 1998 | 7.81 |
| Jul 1, 1998 | 7.92 |
| Jun 30, 1998 | 7.79 |
| Jun 29, 1998 | 7.83 |
| Jun 26, 1998 | 7.79 |
| Jun 25, 1998 | 7.79 |
| Jun 24, 1998 | 7.79 |
| Jun 23, 1998 | 7.88 |
| Jun 22, 1998 | 7.79 |
| Jun 19, 1998 | 7.79 |
| Jun 18, 1998 | 7.79 |
| Jun 17, 1998 | 7.79 |
| Jun 16, 1998 | 8.00 |
| Jun 15, 1998 | 7.88 |
| Jun 12, 1998 | 7.79 |
| Jun 11, 1998 | 7.83 |
| Jun 10, 1998 | 7.77 |
| Jun 9, 1998 | 7.81 |
| Jun 8, 1998 | 7.75 |
| Jun 5, 1998 | 7.75 |
| Jun 4, 1998 | 8.08 |
| Jun 3, 1998 | 7.79 |
| Jun 2, 1998 | 7.79 |
| Jun 1, 1998 | 7.92 |
| May 29, 1998 | 7.79 |
| May 28, 1998 | 7.79 |
| May 27, 1998 | 7.79 |
| May 26, 1998 | 8.08 |
| May 22, 1998 | 8.00 |
| May 21, 1998 | 7.79 |
| May 20, 1998 | 7.88 |
| May 19, 1998 | 7.83 |
| May 18, 1998 | 7.83 |
| May 15, 1998 | 7.79 |
| May 14, 1998 | 7.79 |
| May 13, 1998 | 7.71 |
| May 12, 1998 | 7.71 |
| May 11, 1998 | 7.71 |
| May 8, 1998 | 7.92 |
| May 7, 1998 | 7.71 |
| May 6, 1998 | 7.71 |
| May 5, 1998 | 7.88 |
| May 4, 1998 | 7.77 |
| May 1, 1998 | 7.75 |
| Apr 30, 1998 | 7.75 |
| Apr 29, 1998 | 8.00 |
| Apr 28, 1998 | 7.67 |
| Apr 27, 1998 | 7.63 |
| Apr 24, 1998 | 7.75 |
| Apr 23, 1998 | 7.88 |
| Apr 22, 1998 | 7.88 |
| Apr 21, 1998 | 7.92 |
| Apr 20, 1998 | 8.00 |
| Apr 17, 1998 | 7.67 |
| Apr 16, 1998 | 8.25 |
| Apr 15, 1998 | 8.21 |
| Apr 14, 1998 | 8.25 |
| Apr 13, 1998 | 8.29 |
| Apr 9, 1998 | 8.25 |
| Apr 8, 1998 | 8.04 |
| Apr 7, 1998 | 8.00 |
| Apr 6, 1998 | 8.04 |
| Apr 3, 1998 | 7.79 |
| Apr 2, 1998 | 7.79 |
| Apr 1, 1998 | 7.75 |
| Mar 31, 1998 | 7.75 |
| Mar 30, 1998 | 7.75 |
| Mar 27, 1998 | 7.69 |
| Mar 26, 1998 | 7.69 |
| Mar 25, 1998 | 7.69 |
| Mar 24, 1998 | 7.71 |
| Mar 23, 1998 | 7.75 |
| Mar 20, 1998 | 7.69 |
| Mar 19, 1998 | 7.71 |
| Mar 18, 1998 | 7.63 |
| Mar 17, 1998 | 7.63 |
| Mar 16, 1998 | 7.75 |
| Mar 13, 1998 | 7.63 |
| Mar 12, 1998 | 7.63 |
| Mar 11, 1998 | 7.63 |
| Mar 10, 1998 | 7.67 |
| Mar 9, 1998 | 7.67 |
| Mar 6, 1998 | 7.63 |
| Mar 5, 1998 | 7.65 |
| Mar 4, 1998 | 7.63 |
| Mar 3, 1998 | 7.63 |
| Mar 2, 1998 | 7.71 |
| Feb 27, 1998 | 7.63 |
| Feb 26, 1998 | 7.71 |
| Feb 25, 1998 | 7.63 |
| Feb 24, 1998 | 7.71 |
| Feb 23, 1998 | 7.71 |
| Feb 20, 1998 | 7.71 |
| Feb 19, 1998 | 7.63 |
| Feb 18, 1998 | 7.63 |
| Feb 17, 1998 | 7.71 |
| Feb 13, 1998 | 7.58 |
| Feb 12, 1998 | 7.58 |
| Feb 11, 1998 | 7.54 |
| Feb 10, 1998 | 7.54 |
| Feb 9, 1998 | 7.54 |
| Feb 6, 1998 | 7.54 |
| Feb 5, 1998 | 7.54 |
| Feb 4, 1998 | 7.67 |
| Feb 3, 1998 | 7.56 |
| Feb 2, 1998 | 7.67 |
| Jan 30, 1998 | 7.54 |
| Jan 29, 1998 | 7.50 |
| Jan 28, 1998 | 7.38 |
| Jan 27, 1998 | 7.46 |
| Jan 26, 1998 | 7.54 |
| Jan 23, 1998 | 7.50 |
| Jan 22, 1998 | 7.42 |
| Jan 21, 1998 | 7.54 |
| Jan 20, 1998 | 7.50 |
| Jan 16, 1998 | 7.48 |
| Jan 15, 1998 | 7.33 |
| Jan 14, 1998 | 7.46 |
| Jan 13, 1998 | 7.33 |
| Jan 12, 1998 | 7.33 |
| Jan 9, 1998 | 7.48 |
| Jan 8, 1998 | 7.42 |
| Jan 7, 1998 | 7.46 |
| Jan 6, 1998 | 7.42 |
| Jan 5, 1998 | 7.38 |
| Jan 2, 1998 | 7.38 |
| Dec 31, 1997 | 7.50 |
| Dec 30, 1997 | 7.54 |
| Dec 29, 1997 | 7.46 |
| Dec 26, 1997 | 7.33 |
| Dec 24, 1997 | 7.33 |
| Dec 23, 1997 | 7.19 |
| Dec 22, 1997 | 7.17 |
| Dec 19, 1997 | 7.13 |
| Dec 18, 1997 | 7.08 |
| Dec 17, 1997 | 7.08 |
| Dec 16, 1997 | 7.08 |
| Dec 15, 1997 | 7.08 |
| Dec 12, 1997 | 7.13 |
| Dec 11, 1997 | 7.13 |
| Dec 10, 1997 | 7.33 |
| Dec 9, 1997 | 7.13 |
| Dec 8, 1997 | 7.08 |
| Dec 5, 1997 | 7.08 |
| Dec 4, 1997 | 6.96 |
| Dec 3, 1997 | 6.96 |
| Dec 2, 1997 | 6.96 |
| Dec 1, 1997 | 6.96 |
| Nov 28, 1997 | 6.71 |
| Nov 26, 1997 | 6.71 |
| Nov 25, 1997 | 6.83 |
| Nov 24, 1997 | 6.83 |
| Nov 21, 1997 | 6.77 |
| Nov 20, 1997 | 6.75 |
| Nov 19, 1997 | 6.83 |
| Nov 18, 1997 | 6.58 |
| Nov 17, 1997 | 6.58 |
| Nov 14, 1997 | 6.58 |
| Nov 13, 1997 | 6.58 |
| Nov 12, 1997 | 6.58 |
| Nov 11, 1997 | 6.58 |
| Nov 10, 1997 | 6.58 |
| Nov 7, 1997 | 6.58 |
| Nov 6, 1997 | 6.56 |
| Nov 5, 1997 | 6.56 |
| Nov 4, 1997 | 6.75 |
| Nov 3, 1997 | 6.75 |
| Oct 31, 1997 | 6.50 |
| Oct 30, 1997 | 6.58 |
| Oct 29, 1997 | 6.75 |
| Oct 28, 1997 | 6.54 |
| Oct 27, 1997 | 6.54 |
| Oct 24, 1997 | 6.67 |
| Oct 23, 1997 | 6.67 |
| Oct 22, 1997 | 6.67 |
| Oct 21, 1997 | 6.67 |
| Oct 20, 1997 | 6.67 |
| Oct 17, 1997 | 6.92 |
| Oct 16, 1997 | 6.65 |
| Oct 15, 1997 | 6.63 |
| Oct 14, 1997 | 6.63 |
| Oct 13, 1997 | 6.63 |
| Oct 10, 1997 | 6.63 |
| Oct 9, 1997 | 6.75 |
| Oct 8, 1997 | 6.67 |
| Oct 7, 1997 | 6.67 |
| Oct 6, 1997 | 6.63 |
| Oct 3, 1997 | 6.63 |
| Oct 2, 1997 | 6.83 |
| Oct 1, 1997 | 6.92 |
| Sep 30, 1997 | 6.63 |
| Sep 29, 1997 | 6.75 |
| Sep 26, 1997 | 6.69 |
| Sep 25, 1997 | 6.50 |
| Sep 24, 1997 | 6.38 |
| Sep 23, 1997 | 6.29 |
| Sep 22, 1997 | 6.58 |
| Sep 19, 1997 | 6.25 |
| Sep 18, 1997 | 6.25 |
| Sep 17, 1997 | 6.25 |
| Sep 16, 1997 | 6.26 |
| Sep 15, 1997 | 6.29 |
| Sep 12, 1997 | 6.25 |
| Sep 11, 1997 | 6.25 |
| Sep 10, 1997 | 6.63 |
| Sep 9, 1997 | 6.25 |
| Sep 8, 1997 | 6.25 |
| Sep 5, 1997 | 6.29 |
| Sep 4, 1997 | 6.00 |
| Sep 3, 1997 | 6.00 |
| Sep 2, 1997 | 6.00 |
| Aug 29, 1997 | 6.06 |
| Aug 28, 1997 | 6.08 |
| Aug 27, 1997 | 5.92 |
| Aug 26, 1997 | 5.92 |
| Aug 25, 1997 | 5.83 |
| Aug 22, 1997 | 6.00 |
| Aug 21, 1997 | 5.79 |
| Aug 20, 1997 | 5.84 |
| Aug 19, 1997 | 5.75 |
| Aug 18, 1997 | 5.75 |
| Aug 15, 1997 | 5.79 |
| Aug 14, 1997 | 5.75 |
| Aug 13, 1997 | 5.80 |
| Aug 12, 1997 | 5.75 |
| Aug 11, 1997 | 5.82 |
| Aug 8, 1997 | 5.79 |
| Aug 7, 1997 | 5.75 |
| Aug 6, 1997 | 5.71 |
| Aug 5, 1997 | 5.76 |
| Aug 4, 1997 | 5.71 |
| Aug 1, 1997 | 5.71 |
| Jul 31, 1997 | 5.71 |
| Jul 30, 1997 | 5.84 |
| Jul 29, 1997 | 5.71 |
| Jul 28, 1997 | 5.75 |
| Jul 25, 1997 | 5.58 |
| Jul 24, 1997 | 5.67 |
| Jul 23, 1997 | 5.58 |
| Jul 22, 1997 | 5.54 |
| Jul 21, 1997 | 5.46 |
| Jul 18, 1997 | 5.42 |
| Jul 17, 1997 | 5.42 |
| Jul 16, 1997 | 5.42 |
| Jul 15, 1997 | 5.42 |
| Jul 14, 1997 | 5.42 |
| Jul 11, 1997 | 5.96 |
| Jul 10, 1997 | 5.67 |
| Jul 9, 1997 | 5.67 |
| Jul 8, 1997 | 5.42 |
| Jul 7, 1997 | 5.42 |
| Jul 3, 1997 | 5.42 |
| Jul 2, 1997 | 5.42 |
| Jul 1, 1997 | 5.42 |
| Jun 30, 1997 | 5.54 |
| Jun 27, 1997 | 5.42 |
| Jun 26, 1997 | 5.42 |
| Jun 25, 1997 | 5.08 |
| Jun 24, 1997 | 5.13 |
| Jun 23, 1997 | 5.08 |
| Jun 20, 1997 | 5.00 |
| Jun 19, 1997 | 5.00 |
| Jun 18, 1997 | 5.00 |
| Jun 17, 1997 | 5.00 |
| Jun 16, 1997 | 5.04 |
| Jun 13, 1997 | 5.00 |
| Jun 12, 1997 | 5.00 |
| Jun 11, 1997 | 5.00 |
| Jun 10, 1997 | 5.33 |
| Jun 9, 1997 | 5.08 |
| Jun 6, 1997 | 5.15 |
| Jun 5, 1997 | 5.08 |
| Jun 4, 1997 | 5.08 |
| Jun 3, 1997 | 5.33 |
| Jun 2, 1997 | 5.08 |
| May 30, 1997 | 5.00 |
| May 29, 1997 | 5.17 |
| May 28, 1997 | 5.25 |
| May 27, 1997 | 5.17 |
| May 23, 1997 | 5.17 |
| May 22, 1997 | 5.17 |
| May 21, 1997 | 5.17 |
| May 20, 1997 | 5.17 |
| May 19, 1997 | 5.17 |
| May 16, 1997 | 5.17 |
| May 15, 1997 | 5.17 |
| May 14, 1997 | 5.17 |
| May 13, 1997 | 5.17 |
| May 12, 1997 | 5.33 |
| May 9, 1997 | 5.21 |
| May 8, 1997 | 5.10 |
| May 7, 1997 | 5.08 |
| May 6, 1997 | 5.08 |
| May 5, 1997 | 5.25 |
| May 2, 1997 | 5.08 |
| May 1, 1997 | 5.08 |
| Apr 30, 1997 | 5.25 |
| Apr 29, 1997 | 5.33 |
| Apr 28, 1997 | 5.42 |
| Apr 25, 1997 | 5.29 |
| Apr 24, 1997 | 5.42 |
| Apr 23, 1997 | 5.25 |
| Apr 22, 1997 | 5.50 |
| Apr 21, 1997 | 5.50 |
| Apr 18, 1997 | 5.81 |
| Apr 17, 1997 | 5.67 |
| Apr 16, 1997 | 5.67 |
| Apr 15, 1997 | 5.67 |
| Apr 14, 1997 | 5.67 |
| Apr 11, 1997 | 5.83 |
| Apr 10, 1997 | 5.83 |
| Apr 9, 1997 | 5.67 |
| Apr 8, 1997 | 5.67 |
| Apr 7, 1997 | 5.67 |
| Apr 4, 1997 | 5.71 |
| Apr 3, 1997 | 5.83 |
| Apr 2, 1997 | 5.67 |
| Apr 1, 1997 | 5.71 |
| Mar 31, 1997 | 5.79 |
| Mar 27, 1997 | 5.67 |
| Mar 26, 1997 | 5.67 |
| Mar 25, 1997 | 5.67 |
| Mar 24, 1997 | 5.71 |
| Mar 21, 1997 | 5.58 |
| Mar 20, 1997 | 5.67 |
| Mar 19, 1997 | 5.63 |
| Mar 18, 1997 | 5.58 |
| Mar 17, 1997 | 5.63 |
| Mar 14, 1997 | 5.58 |
| Mar 13, 1997 | 5.58 |
| Mar 12, 1997 | 5.58 |
| Mar 11, 1997 | 5.58 |
| Mar 10, 1997 | 5.58 |
| Mar 7, 1997 | 5.58 |
| Mar 6, 1997 | 5.67 |
| Mar 5, 1997 | 5.67 |
| Mar 4, 1997 | 5.67 |
| Mar 3, 1997 | 5.81 |
| Feb 28, 1997 | 5.58 |
| Feb 27, 1997 | 5.42 |
| Feb 26, 1997 | 5.58 |
| Feb 25, 1997 | 5.58 |
| Feb 24, 1997 | 5.50 |
| Feb 21, 1997 | 5.50 |
| Feb 20, 1997 | 5.50 |
| Feb 19, 1997 | 5.54 |
| Feb 18, 1997 | 5.50 |
| Feb 14, 1997 | 5.50 |
| Feb 13, 1997 | 5.42 |
| Feb 12, 1997 | 5.83 |
| Feb 11, 1997 | 5.42 |
| Feb 10, 1997 | 5.42 |
| Feb 7, 1997 | 5.42 |
| Feb 6, 1997 | 5.46 |
| Feb 5, 1997 | 5.42 |
| Feb 4, 1997 | 5.50 |
| Feb 3, 1997 | 5.83 |
| Jan 31, 1997 | 5.50 |
| Jan 30, 1997 | 5.50 |
| Jan 29, 1997 | 5.50 |
| Jan 28, 1997 | 5.50 |
| Jan 27, 1997 | 5.83 |
| Jan 24, 1997 | 5.83 |
| Jan 23, 1997 | 5.50 |
| Jan 22, 1997 | 5.67 |
| Jan 21, 1997 | 5.23 |
| Jan 20, 1997 | 5.29 |
| Jan 17, 1997 | 5.08 |
| Jan 16, 1997 | 5.08 |
| Jan 15, 1997 | 5.33 |
| Jan 14, 1997 | 5.08 |
| Jan 13, 1997 | 5.08 |
| Jan 10, 1997 | 5.21 |
| Jan 9, 1997 | 5.33 |
| Jan 8, 1997 | 5.33 |
| Jan 7, 1997 | 5.08 |
| Jan 6, 1997 | 5.08 |
| Jan 3, 1997 | 5.08 |
| Jan 2, 1997 | 5.11 |
| Dec 31, 1996 | 5.11 |
| Dec 30, 1996 | 5.33 |
| Dec 27, 1996 | 5.06 |
| Dec 26, 1996 | 5.06 |
| Dec 24, 1996 | 5.06 |
| Dec 23, 1996 | 5.39 |
| Dec 20, 1996 | 5.56 |
| Dec 19, 1996 | 5.39 |
| Dec 18, 1996 | 5.56 |
| Dec 17, 1996 | 5.22 |
| Dec 16, 1996 | 5.22 |
| Dec 13, 1996 | 5.22 |
| Dec 12, 1996 | 5.50 |
| Dec 11, 1996 | 5.50 |
| Dec 10, 1996 | 5.44 |
| Dec 9, 1996 | 5.22 |
| Dec 6, 1996 | 5.22 |
| Dec 5, 1996 | 5.22 |
| Dec 4, 1996 | 5.50 |
| Dec 3, 1996 | 5.22 |
| Dec 2, 1996 | 5.22 |
| Nov 29, 1996 | 5.22 |
| Nov 27, 1996 | 5.50 |
| Nov 26, 1996 | 5.50 |
| Nov 25, 1996 | 5.28 |
| Nov 22, 1996 | 5.28 |
| Nov 21, 1996 | 5.28 |
| Nov 20, 1996 | 5.28 |
| Nov 19, 1996 | 5.28 |
| Nov 18, 1996 | 5.28 |
| Nov 15, 1996 | 5.28 |
| Nov 14, 1996 | 5.28 |
| Nov 13, 1996 | 5.28 |
| Nov 12, 1996 | 5.28 |
| Nov 11, 1996 | 5.28 |
| Nov 8, 1996 | 5.28 |
| Nov 7, 1996 | 5.28 |
| Nov 6, 1996 | 5.44 |
| Nov 5, 1996 | 5.22 |
| Nov 4, 1996 | 5.22 |
| Nov 1, 1996 | 5.22 |
| Oct 31, 1996 | 5.28 |
| Oct 30, 1996 | 5.31 |
| Oct 29, 1996 | 5.33 |
| Oct 28, 1996 | 5.17 |
| Oct 25, 1996 | 5.17 |
| Oct 24, 1996 | 5.17 |
| Oct 23, 1996 | 5.17 |
| Oct 22, 1996 | 5.17 |
| Oct 21, 1996 | 5.17 |
| Oct 18, 1996 | 5.17 |
| Oct 17, 1996 | 4.83 |
| Oct 16, 1996 | 4.78 |
| Oct 15, 1996 | 4.78 |
| Oct 14, 1996 | 4.78 |
| Oct 11, 1996 | 4.78 |
| Oct 10, 1996 | 4.78 |
| Oct 9, 1996 | 5.00 |
| Oct 8, 1996 | 5.11 |
| Oct 7, 1996 | 5.11 |
| Oct 4, 1996 | 5.11 |
| Oct 3, 1996 | 5.11 |
| Oct 2, 1996 | 5.11 |
| Oct 1, 1996 | 5.11 |
| Sep 30, 1996 | 5.11 |
| Sep 27, 1996 | 5.11 |
| Sep 26, 1996 | 5.11 |
| Sep 25, 1996 | 5.11 |
| Sep 24, 1996 | 5.39 |
| Sep 23, 1996 | 5.11 |
| Sep 20, 1996 | 5.11 |
| Sep 19, 1996 | 5.11 |
| Sep 18, 1996 | 5.19 |
| Sep 17, 1996 | 5.11 |
| Sep 16, 1996 | 5.11 |
| Sep 13, 1996 | 5.11 |
| Sep 12, 1996 | 5.11 |
| Sep 11, 1996 | 5.11 |
| Sep 10, 1996 | 5.11 |
| Sep 9, 1996 | 5.11 |
| Sep 6, 1996 | 5.17 |
| Sep 5, 1996 | 5.17 |
| Sep 4, 1996 | 5.22 |
| Sep 3, 1996 | 5.22 |
| Aug 30, 1996 | 5.22 |
| Aug 29, 1996 | 5.22 |
| Aug 28, 1996 | 5.28 |
| Aug 27, 1996 | 5.22 |
| Aug 26, 1996 | 5.22 |
| Aug 23, 1996 | 5.28 |
| Aug 22, 1996 | 5.28 |
| Aug 21, 1996 | 5.39 |
| Aug 20, 1996 | 5.39 |
| Aug 19, 1996 | 5.22 |
| Aug 16, 1996 | 5.22 |
| Aug 15, 1996 | 5.00 |
| Aug 14, 1996 | 5.03 |
| Aug 13, 1996 | 5.06 |
| Aug 12, 1996 | 4.83 |
| Aug 9, 1996 | 4.83 |
| Aug 8, 1996 | 4.83 |
| Aug 7, 1996 | 4.83 |
| Aug 6, 1996 | 4.83 |
| Aug 5, 1996 | 5.00 |
| Aug 2, 1996 | 4.83 |
| Aug 1, 1996 | 5.00 |
| Jul 31, 1996 | 4.83 |
| Jul 30, 1996 | 4.83 |
| Jul 29, 1996 | 4.83 |
| Jul 26, 1996 | 4.83 |
| Jul 25, 1996 | 4.83 |
| Jul 24, 1996 | 4.83 |
| Jul 23, 1996 | 4.83 |
| Jul 22, 1996 | 4.83 |
| Jul 19, 1996 | 4.83 |
| Jul 18, 1996 | 4.83 |
| Jul 17, 1996 | 4.83 |
| Jul 16, 1996 | 4.83 |
| Jul 15, 1996 | 4.83 |
| Jul 12, 1996 | 4.83 |
| Jul 11, 1996 | 4.83 |
| Jul 10, 1996 | 5.00 |
| Jul 9, 1996 | 4.83 |
| Jul 8, 1996 | 4.83 |
| Jul 5, 1996 | 5.00 |
| Jul 3, 1996 | 4.83 |
| Jul 2, 1996 | 4.90 |
| Jul 1, 1996 | 4.89 |
| Jun 28, 1996 | 4.89 |
| Jun 27, 1996 | 4.83 |
| Jun 26, 1996 | 4.89 |
| Jun 25, 1996 | 4.83 |
| Jun 24, 1996 | 4.83 |
| Jun 21, 1996 | 4.83 |
| Jun 20, 1996 | 5.00 |
| Jun 19, 1996 | 4.94 |
| Jun 18, 1996 | 5.11 |
| Jun 17, 1996 | 5.22 |
| Jun 14, 1996 | 5.22 |
| Jun 13, 1996 | 5.22 |
| Jun 12, 1996 | 5.22 |
| Jun 11, 1996 | 5.33 |
| Jun 10, 1996 | 5.39 |
| Jun 7, 1996 | 5.22 |
| Jun 6, 1996 | 5.22 |
| Jun 5, 1996 | 5.22 |
| Jun 4, 1996 | 5.28 |
| Jun 3, 1996 | 5.22 |
| May 31, 1996 | 5.33 |
| May 30, 1996 | 5.33 |
| May 29, 1996 | 5.36 |
| May 28, 1996 | 5.19 |
| May 24, 1996 | 5.39 |
| May 23, 1996 | 5.39 |
| May 22, 1996 | 5.17 |
| May 21, 1996 | 5.33 |
| May 20, 1996 | 5.17 |
| May 17, 1996 | 5.33 |
| May 16, 1996 | 5.33 |
| May 15, 1996 | 5.17 |
| May 14, 1996 | 5.17 |
| May 13, 1996 | 5.17 |
| May 10, 1996 | 5.17 |
| May 9, 1996 | 5.17 |
| May 8, 1996 | 5.17 |
| May 7, 1996 | 5.17 |
| May 6, 1996 | 5.39 |
| May 3, 1996 | 5.17 |
| May 2, 1996 | 5.36 |
| May 1, 1996 | 5.31 |
| Apr 30, 1996 | 5.17 |
| Apr 29, 1996 | 5.17 |
| Apr 26, 1996 | 5.00 |
| Apr 25, 1996 | 5.00 |
| Apr 24, 1996 | 5.00 |
| Apr 23, 1996 | 5.00 |
| Apr 22, 1996 | 5.11 |
| Apr 19, 1996 | 5.00 |
| Apr 18, 1996 | 5.00 |
| Apr 17, 1996 | 5.17 |
| Apr 16, 1996 | 5.17 |
| Apr 15, 1996 | 5.00 |
| Apr 12, 1996 | 5.17 |
| Apr 11, 1996 | 5.00 |
| Apr 10, 1996 | 5.00 |
| Apr 9, 1996 | 5.00 |
| Apr 8, 1996 | 5.00 |
| Apr 4, 1996 | 5.11 |
| Apr 3, 1996 | 5.03 |
| Apr 2, 1996 | 5.03 |
| Apr 1, 1996 | 5.00 |
| Mar 29, 1996 | 5.00 |
| Mar 28, 1996 | 5.11 |
| Mar 27, 1996 | 5.11 |
| Mar 26, 1996 | 5.11 |
| Mar 25, 1996 | 5.11 |
| Mar 22, 1996 | 5.06 |
| Mar 21, 1996 | 5.03 |
| Mar 20, 1996 | 5.00 |
| Mar 19, 1996 | 5.00 |
| Mar 18, 1996 | 5.00 |
| Mar 15, 1996 | 4.89 |
| Mar 14, 1996 | 4.89 |
| Mar 13, 1996 | 4.89 |
| Mar 12, 1996 | 5.00 |
| Mar 11, 1996 | 4.89 |
| Mar 8, 1996 | 4.89 |
| Mar 7, 1996 | 5.11 |
| Mar 6, 1996 | 5.03 |
| Mar 5, 1996 | 4.89 |
| Mar 4, 1996 | 4.94 |
| Mar 1, 1996 | 4.97 |
| Feb 29, 1996 | 4.89 |
| Feb 28, 1996 | 4.92 |
| Feb 27, 1996 | 4.89 |
| Feb 26, 1996 | 4.89 |
| Feb 23, 1996 | 4.94 |
| Feb 22, 1996 | 4.89 |
| Feb 21, 1996 | 4.89 |
| Feb 20, 1996 | 4.94 |
| Feb 16, 1996 | 4.94 |
| Feb 15, 1996 | 4.94 |
| Feb 14, 1996 | 4.94 |
| Feb 13, 1996 | 4.94 |
| Feb 12, 1996 | 4.94 |
| Feb 9, 1996 | 4.94 |
| Feb 8, 1996 | 4.94 |
| Feb 7, 1996 | 4.94 |
| Feb 6, 1996 | 4.94 |
| Feb 5, 1996 | 4.94 |
| Feb 2, 1996 | 5.17 |
| Feb 1, 1996 | 4.94 |
| Jan 31, 1996 | 4.94 |
| Jan 30, 1996 | 4.94 |
| Jan 29, 1996 | 4.94 |
| Jan 26, 1996 | 4.94 |
| Jan 25, 1996 | 4.94 |
| Jan 24, 1996 | 5.00 |
| Jan 23, 1996 | 5.00 |
| Jan 22, 1996 | 5.00 |
| Jan 19, 1996 | 5.00 |
| Jan 18, 1996 | 5.00 |
| Jan 17, 1996 | 5.00 |
| Jan 16, 1996 | 5.00 |
| Jan 15, 1996 | 5.00 |
| Jan 12, 1996 | 5.00 |
| Jan 11, 1996 | 5.00 |
| Jan 10, 1996 | 5.00 |
| Jan 9, 1996 | 5.11 |
| Jan 8, 1996 | 5.00 |
| Jan 5, 1996 | 5.00 |
| Jan 4, 1996 | 5.22 |
| Jan 3, 1996 | 5.00 |
| Jan 2, 1996 | 5.00 |
| Dec 29, 1995 | 5.22 |
| Dec 28, 1995 | 5.00 |
| Dec 27, 1995 | 4.89 |
| Dec 26, 1995 | 4.89 |
| Dec 22, 1995 | 4.97 |
| Dec 21, 1995 | 5.06 |
| Dec 20, 1995 | 5.11 |
| Dec 19, 1995 | 4.97 |
| Dec 18, 1995 | 4.89 |
| Dec 15, 1995 | 4.89 |
| Dec 14, 1995 | 5.06 |
| Dec 13, 1995 | 4.94 |
| Dec 12, 1995 | 4.89 |
| Dec 11, 1995 | 5.06 |
| Dec 8, 1995 | 4.89 |
| Dec 7, 1995 | 4.89 |
| Dec 6, 1995 | 4.97 |
| Dec 5, 1995 | 5.06 |
| Dec 4, 1995 | 5.00 |
| Dec 1, 1995 | 4.89 |
| Nov 30, 1995 | 4.94 |
| Nov 29, 1995 | 5.06 |
| Nov 28, 1995 | 4.89 |
| Nov 27, 1995 | 5.08 |
| Nov 24, 1995 | 5.00 |
| Nov 22, 1995 | 4.94 |
| Nov 21, 1995 | 4.97 |
| Nov 20, 1995 | 5.00 |
| Nov 17, 1995 | 5.00 |
| Nov 16, 1995 | 5.00 |
| Nov 15, 1995 | 4.83 |
| Nov 14, 1995 | 4.89 |
| Nov 13, 1995 | 4.83 |
| Nov 10, 1995 | 4.86 |
| Nov 9, 1995 | 4.83 |
| Nov 8, 1995 | 4.83 |
| Nov 7, 1995 | 4.67 |
| Nov 6, 1995 | 4.61 |
| Nov 3, 1995 | 4.61 |
| Nov 2, 1995 | 4.61 |
| Nov 1, 1995 | 4.67 |
| Oct 31, 1995 | 4.61 |
| Oct 30, 1995 | 4.67 |
| Oct 27, 1995 | 4.75 |
| Oct 26, 1995 | 4.61 |
| Oct 25, 1995 | 4.83 |
| Oct 24, 1995 | 4.61 |
| Oct 23, 1995 | 4.61 |
| Oct 20, 1995 | 4.61 |
| Oct 19, 1995 | 4.61 |
| Oct 18, 1995 | 4.61 |
| Oct 17, 1995 | 4.64 |
| Oct 16, 1995 | 4.83 |
| Oct 13, 1995 | 4.68 |
| Oct 12, 1995 | 4.44 |
| Oct 11, 1995 | 4.44 |
| Oct 10, 1995 | 4.22 |
| Oct 9, 1995 | 4.39 |
| Oct 6, 1995 | 4.39 |
| Oct 5, 1995 | 4.39 |
| Oct 4, 1995 | 4.42 |
| Oct 3, 1995 | 4.44 |
| Oct 2, 1995 | 4.44 |
| Sep 29, 1995 | 4.44 |
| Sep 28, 1995 | 4.44 |
| Sep 27, 1995 | 4.44 |
| Sep 26, 1995 | 4.56 |
| Sep 25, 1995 | 4.50 |
| Sep 22, 1995 | 4.42 |
| Sep 21, 1995 | 4.61 |
| Sep 20, 1995 | 4.67 |
| Sep 19, 1995 | 4.67 |
| Sep 18, 1995 | 4.72 |
| Sep 15, 1995 | 4.67 |
| Sep 14, 1995 | 4.67 |
| Sep 13, 1995 | 4.72 |
| Sep 12, 1995 | 4.67 |
| Sep 11, 1995 | 4.67 |
| Sep 8, 1995 | 4.69 |
| Sep 7, 1995 | 4.67 |
| Sep 6, 1995 | 4.69 |
| Sep 5, 1995 | 4.67 |
| Sep 1, 1995 | 4.67 |
| Aug 31, 1995 | 4.81 |
| Aug 30, 1995 | 4.50 |
| Aug 29, 1995 | 4.33 |
| Aug 28, 1995 | 4.33 |
| Aug 25, 1995 | 4.11 |
| Aug 24, 1995 | 4.17 |
| Aug 23, 1995 | 4.11 |
| Aug 22, 1995 | 4.22 |
| Aug 21, 1995 | 4.17 |
| Aug 18, 1995 | 4.11 |
| Aug 17, 1995 | 4.06 |
| Aug 16, 1995 | 4.06 |
| Aug 15, 1995 | 4.06 |
| Aug 14, 1995 | 4.08 |
| Aug 11, 1995 | 4.06 |
| Aug 10, 1995 | 4.06 |
| Aug 9, 1995 | 4.06 |
| Aug 8, 1995 | 4.06 |
| Aug 7, 1995 | 4.11 |
| Aug 4, 1995 | 4.06 |
| Aug 3, 1995 | 4.11 |
| Aug 2, 1995 | 4.17 |
| Aug 1, 1995 | 4.06 |
| Jul 31, 1995 | 4.17 |
| Jul 28, 1995 | 4.06 |
| Jul 27, 1995 | 4.17 |
| Jul 26, 1995 | 4.06 |
| Jul 25, 1995 | 4.11 |
| Jul 24, 1995 | 4.11 |
| Jul 21, 1995 | 4.11 |
| Jul 20, 1995 | 4.11 |
| Jul 19, 1995 | 4.17 |
| Jul 18, 1995 | 4.17 |
| Jul 17, 1995 | 4.11 |
| Jul 14, 1995 | 4.17 |
| Jul 13, 1995 | 4.15 |
| Jul 12, 1995 | 4.00 |
| Jul 11, 1995 | 4.11 |
| Jul 10, 1995 | 4.03 |
| Jul 7, 1995 | 3.92 |
| Jul 6, 1995 | 3.89 |
| Jul 5, 1995 | 3.86 |
| Jul 3, 1995 | 3.86 |
| Jun 30, 1995 | 3.86 |
| Jun 29, 1995 | 3.83 |
| Jun 28, 1995 | 3.89 |
| Jun 27, 1995 | 3.86 |
| Jun 26, 1995 | 3.89 |
| Jun 23, 1995 | 3.89 |
| Jun 22, 1995 | 3.89 |
| Jun 21, 1995 | 3.89 |
| Jun 20, 1995 | 3.89 |
| Jun 19, 1995 | 3.81 |
| Jun 16, 1995 | 3.81 |
| Jun 15, 1995 | 3.75 |
| Jun 14, 1995 | 3.83 |
| Jun 13, 1995 | 3.78 |
| Jun 12, 1995 | 3.78 |
| Jun 9, 1995 | 3.61 |
| Jun 8, 1995 | 3.72 |
| Jun 7, 1995 | 3.64 |
| Jun 6, 1995 | 3.78 |
| Jun 5, 1995 | 3.72 |
| Jun 2, 1995 | 3.61 |
| Jun 1, 1995 | 3.50 |
| May 31, 1995 | 3.58 |
| May 30, 1995 | 3.39 |
| May 26, 1995 | 3.39 |
| May 25, 1995 | 3.33 |
| May 24, 1995 | 3.28 |
| May 23, 1995 | 3.33 |
| May 22, 1995 | 3.39 |
| May 19, 1995 | 3.33 |
| May 18, 1995 | 3.33 |
| May 17, 1995 | 3.36 |
| May 16, 1995 | 3.39 |
| May 15, 1995 | 3.39 |
| May 12, 1995 | 3.39 |
| May 11, 1995 | 3.39 |
| May 10, 1995 | 3.39 |
| May 9, 1995 | 3.39 |
| May 8, 1995 | 3.39 |
| May 5, 1995 | 3.36 |
| May 4, 1995 | 3.33 |
| May 3, 1995 | 3.36 |
| May 2, 1995 | 3.33 |
| May 1, 1995 | 3.33 |
| Apr 28, 1995 | 3.33 |
| Apr 27, 1995 | 3.33 |
| Apr 26, 1995 | 3.33 |
| Apr 25, 1995 | 3.33 |
| Apr 24, 1995 | 3.33 |
| Apr 21, 1995 | 3.33 |
| Apr 20, 1995 | 3.33 |
| Apr 19, 1995 | 3.33 |
| Apr 18, 1995 | 3.42 |
| Apr 17, 1995 | 3.39 |
| Apr 13, 1995 | 3.39 |
| Apr 12, 1995 | 3.40 |
| Apr 11, 1995 | 3.39 |
| Apr 10, 1995 | 3.47 |
| Apr 7, 1995 | 3.39 |
| Apr 6, 1995 | 3.39 |
| Apr 5, 1995 | 3.39 |
| Apr 4, 1995 | 3.39 |
| Apr 3, 1995 | 3.39 |
| Mar 31, 1995 | 3.44 |
| Mar 30, 1995 | 3.42 |
| Mar 29, 1995 | 3.47 |
| Mar 28, 1995 | 3.42 |
| Mar 27, 1995 | 3.39 |
| Mar 24, 1995 | 3.39 |
| Mar 23, 1995 | 3.39 |
| Mar 22, 1995 | 3.39 |
| Mar 21, 1995 | 3.50 |
| Mar 20, 1995 | 3.61 |
| Mar 17, 1995 | 3.44 |
| Mar 16, 1995 | 3.44 |
| Mar 15, 1995 | 3.50 |
| Mar 14, 1995 | 3.33 |
| Mar 13, 1995 | 3.33 |
| Mar 10, 1995 | 3.44 |
| Mar 9, 1995 | 3.33 |
| Mar 8, 1995 | 3.44 |
| Mar 7, 1995 | 3.33 |
| Mar 6, 1995 | 3.33 |
| Mar 3, 1995 | 3.39 |
| Mar 2, 1995 | 3.33 |
| Mar 1, 1995 | 3.44 |
| Feb 28, 1995 | 3.33 |
| Feb 27, 1995 | 3.33 |
| Feb 24, 1995 | 3.44 |
| Feb 23, 1995 | 3.44 |
| Feb 22, 1995 | 3.33 |
| Feb 21, 1995 | 3.39 |
| Feb 17, 1995 | 3.33 |
| Feb 16, 1995 | 3.39 |
| Feb 15, 1995 | 3.33 |
| Feb 14, 1995 | 3.33 |
| Feb 13, 1995 | 3.33 |
| Feb 10, 1995 | 3.33 |
| Feb 9, 1995 | 3.42 |
| Feb 8, 1995 | 3.22 |
| Feb 7, 1995 | 3.39 |
| Feb 6, 1995 | 3.39 |
| Feb 3, 1995 | 3.36 |
| Feb 2, 1995 | 3.36 |
| Feb 1, 1995 | 3.28 |
| Jan 31, 1995 | 3.25 |
| Jan 30, 1995 | 3.22 |
| Jan 27, 1995 | 3.22 |
| Jan 26, 1995 | 3.22 |
| Jan 25, 1995 | 3.39 |
| Jan 24, 1995 | 3.33 |
| Jan 23, 1995 | 3.22 |
| Jan 20, 1995 | 3.31 |
| Jan 19, 1995 | 3.22 |
| Jan 18, 1995 | 3.22 |
| Jan 17, 1995 | 3.22 |
| Jan 16, 1995 | 3.39 |
| Jan 13, 1995 | 3.33 |
| Jan 12, 1995 | 3.22 |
| Jan 11, 1995 | 3.28 |
| Jan 10, 1995 | 3.33 |
| Jan 9, 1995 | 3.22 |
| Jan 6, 1995 | 3.17 |
| Jan 5, 1995 | 3.28 |
| Jan 4, 1995 | 3.17 |
| Jan 3, 1995 | 3.28 |
| Dec 30, 1994 | 3.22 |
| Dec 29, 1994 | 3.33 |
| Dec 28, 1994 | 3.33 |
| Dec 27, 1994 | 3.33 |
| Dec 23, 1994 | 3.17 |
| Dec 22, 1994 | 3.17 |
| Dec 21, 1994 | 3.17 |
| Dec 20, 1994 | 3.17 |
| Dec 19, 1994 | 3.22 |
| Dec 16, 1994 | 3.22 |
| Dec 15, 1994 | 3.22 |
| Dec 14, 1994 | 3.33 |
| Dec 13, 1994 | 3.17 |
| Dec 12, 1994 | 3.17 |
| Dec 9, 1994 | 3.22 |
| Dec 8, 1994 | 3.22 |
| Dec 7, 1994 | 3.22 |
| Dec 6, 1994 | 3.28 |
| Dec 5, 1994 | 3.33 |
| Dec 2, 1994 | 3.33 |
| Dec 1, 1994 | 3.33 |
| Nov 30, 1994 | 3.39 |
| Nov 29, 1994 | 3.39 |
| Nov 28, 1994 | 3.42 |
| Nov 25, 1994 | 3.39 |
| Nov 23, 1994 | 3.39 |
| Nov 22, 1994 | 3.39 |
| Nov 21, 1994 | 3.43 |
| Nov 18, 1994 | 3.44 |
| Nov 17, 1994 | 3.44 |
| Nov 16, 1994 | 3.39 |
| Nov 15, 1994 | 3.39 |
| Nov 14, 1994 | 3.50 |
| Nov 11, 1994 | 3.39 |
| Nov 10, 1994 | 3.44 |
| Nov 9, 1994 | 3.56 |
| Nov 8, 1994 | 3.39 |
| Nov 7, 1994 | 3.50 |
| Nov 4, 1994 | 3.44 |
| Nov 3, 1994 | 3.47 |
| Nov 2, 1994 | 3.44 |
| Nov 1, 1994 | 3.53 |
| Oct 31, 1994 | 3.50 |
| Oct 28, 1994 | 3.39 |
| Oct 27, 1994 | 3.39 |
| Oct 26, 1994 | 3.39 |
| Oct 25, 1994 | 3.39 |
| Oct 24, 1994 | 3.39 |
| Oct 21, 1994 | 3.39 |
| Oct 20, 1994 | 3.39 |
| Oct 19, 1994 | 3.39 |
| Oct 18, 1994 | 3.39 |
| Oct 17, 1994 | 3.56 |
| Oct 14, 1994 | 3.39 |
| Oct 13, 1994 | 3.44 |
| Oct 12, 1994 | 3.50 |
| Oct 11, 1994 | 3.44 |
| Oct 10, 1994 | 3.39 |
| Oct 7, 1994 | 3.50 |
| Oct 6, 1994 | 3.39 |
| Oct 5, 1994 | 3.39 |
| Oct 4, 1994 | 3.56 |
| Oct 3, 1994 | 3.44 |
| Sep 30, 1994 | 3.50 |
| Sep 29, 1994 | 3.50 |
| Sep 28, 1994 | 3.44 |
| Sep 27, 1994 | 3.58 |
| Sep 26, 1994 | 3.56 |
| Sep 23, 1994 | 3.56 |
| Sep 22, 1994 | 3.53 |
| Sep 21, 1994 | 3.50 |
| Sep 20, 1994 | 3.39 |
| Sep 19, 1994 | 3.39 |
| Sep 16, 1994 | 3.39 |
| Sep 15, 1994 | 3.36 |
| Sep 14, 1994 | 3.36 |
| Sep 13, 1994 | 3.36 |
| Sep 12, 1994 | 3.42 |
| Sep 9, 1994 | 3.36 |
| Sep 8, 1994 | 3.44 |
| Sep 7, 1994 | 3.44 |
| Sep 6, 1994 | 3.50 |
| Sep 2, 1994 | 3.44 |
| Sep 1, 1994 | 3.36 |
| Aug 31, 1994 | 3.44 |
| Aug 30, 1994 | 3.33 |
| Aug 29, 1994 | 3.33 |
| Aug 26, 1994 | 3.56 |
| Aug 25, 1994 | 3.44 |
| Aug 24, 1994 | 3.33 |
| Aug 23, 1994 | 3.28 |
| Aug 22, 1994 | 3.28 |
| Aug 19, 1994 | 3.31 |
| Aug 18, 1994 | 3.36 |
| Aug 17, 1994 | 3.28 |
| Aug 16, 1994 | 3.28 |
| Aug 15, 1994 | 3.28 |
| Aug 12, 1994 | 3.28 |
| Aug 11, 1994 | 3.28 |
| Aug 10, 1994 | 3.28 |
| Aug 9, 1994 | 3.36 |
| Aug 8, 1994 | 3.28 |
| Aug 5, 1994 | 3.33 |
| Aug 4, 1994 | 3.33 |
| Aug 3, 1994 | 3.42 |
| Aug 2, 1994 | 3.33 |
| Aug 1, 1994 | 3.44 |
| Jul 29, 1994 | 3.33 |
| Jul 28, 1994 | 3.39 |
| Jul 27, 1994 | 3.44 |
| Jul 26, 1994 | 3.33 |
| Jul 25, 1994 | 3.39 |
| Jul 22, 1994 | 3.33 |
| Jul 21, 1994 | 3.36 |
| Jul 20, 1994 | 3.22 |
| Jul 19, 1994 | 3.22 |
| Jul 18, 1994 | 3.39 |
| Jul 15, 1994 | 3.39 |
| Jul 14, 1994 | 3.44 |
| Jul 13, 1994 | 3.44 |
| Jul 12, 1994 | 3.28 |
| Jul 11, 1994 | 3.44 |
| Jul 8, 1994 | 3.33 |
| Jul 7, 1994 | 3.33 |
| Jul 6, 1994 | 3.33 |
| Jul 5, 1994 | 3.25 |
| Jul 1, 1994 | 3.28 |
| Jun 30, 1994 | 3.22 |
| Jun 29, 1994 | 3.11 |
| Jun 28, 1994 | 3.22 |
| Jun 27, 1994 | 3.22 |
| Jun 24, 1994 | 3.11 |
| Jun 23, 1994 | 3.06 |
| Jun 22, 1994 | 3.11 |
| Jun 21, 1994 | 3.17 |
| Jun 20, 1994 | 3.06 |
| Jun 17, 1994 | 3.11 |
| Jun 16, 1994 | 3.11 |
| Jun 15, 1994 | 3.17 |
| Jun 14, 1994 | 3.06 |
| Jun 13, 1994 | 3.06 |
| Jun 10, 1994 | 3.22 |
| Jun 9, 1994 | 3.28 |
| Jun 8, 1994 | 3.28 |
| Jun 7, 1994 | 3.25 |
| Jun 6, 1994 | 3.28 |
| Jun 3, 1994 | 3.17 |
| Jun 2, 1994 | 3.33 |
| Jun 1, 1994 | 3.22 |
| May 31, 1994 | 3.28 |
| May 27, 1994 | 3.28 |
| May 26, 1994 | 3.33 |
| May 25, 1994 | 3.17 |
| May 24, 1994 | 3.17 |
| May 23, 1994 | 3.17 |
| May 20, 1994 | 3.31 |
| May 19, 1994 | 3.28 |
| May 18, 1994 | 3.33 |
| May 17, 1994 | 3.22 |
| May 16, 1994 | 3.28 |
| May 13, 1994 | 3.33 |
| May 12, 1994 | 3.22 |
| May 11, 1994 | 3.33 |
| May 10, 1994 | 3.22 |
| May 9, 1994 | 3.22 |
| May 6, 1994 | 3.17 |
| May 5, 1994 | 3.22 |
| May 4, 1994 | 3.17 |
| May 3, 1994 | 3.28 |
| May 2, 1994 | 3.22 |
| Apr 29, 1994 | 3.22 |
| Apr 28, 1994 | 3.17 |
| Apr 26, 1994 | 3.00 |
| Apr 25, 1994 | 2.94 |
| Apr 22, 1994 | 3.03 |
| Apr 21, 1994 | 3.06 |
| Apr 20, 1994 | 2.94 |
| Apr 19, 1994 | 3.06 |
| Apr 18, 1994 | 3.06 |
| Apr 15, 1994 | 3.00 |
| Apr 14, 1994 | 3.06 |
| Apr 13, 1994 | 3.00 |
| Apr 12, 1994 | 3.03 |
| Apr 11, 1994 | 3.00 |
| Apr 8, 1994 | 3.11 |
| Apr 7, 1994 | 3.00 |
| Apr 6, 1994 | 3.11 |
| Apr 5, 1994 | 3.11 |
| Apr 4, 1994 | 3.00 |
| Mar 31, 1994 | 3.11 |
| Mar 30, 1994 | 3.17 |
| Mar 29, 1994 | 3.22 |
| Mar 28, 1994 | 3.17 |
| Mar 25, 1994 | 3.17 |
| Mar 24, 1994 | 3.22 |
| Mar 23, 1994 | 3.22 |
| Mar 22, 1994 | 3.22 |
| Mar 21, 1994 | 3.22 |
| Mar 18, 1994 | 3.39 |
| Mar 17, 1994 | 3.28 |
| Mar 16, 1994 | 3.22 |
| Mar 15, 1994 | 3.39 |
| Mar 14, 1994 | 3.39 |
| Mar 11, 1994 | 3.39 |
| Mar 10, 1994 | 3.28 |
| Mar 9, 1994 | 3.33 |
| Mar 8, 1994 | 3.28 |
| Mar 7, 1994 | 3.17 |
| Mar 4, 1994 | 3.22 |
| Mar 3, 1994 | 3.17 |
| Mar 2, 1994 | 3.17 |
| Mar 1, 1994 | 3.19 |
| Feb 28, 1994 | 3.17 |
| Feb 25, 1994 | 3.25 |
| Feb 24, 1994 | 3.25 |
| Feb 23, 1994 | 3.28 |
| Feb 22, 1994 | 3.31 |
| Feb 18, 1994 | 3.33 |
| Feb 17, 1994 | 3.22 |
| Feb 16, 1994 | 3.22 |
| Feb 15, 1994 | 3.22 |
| Feb 14, 1994 | 3.28 |
| Feb 11, 1994 | 3.28 |
| Feb 10, 1994 | 3.22 |
| Feb 9, 1994 | 3.39 |
| Feb 8, 1994 | 3.28 |
| Feb 7, 1994 | 3.33 |
| Feb 4, 1994 | 3.39 |
| Feb 3, 1994 | 3.36 |
| Feb 2, 1994 | 3.39 |
| Feb 1, 1994 | 3.33 |
| Jan 31, 1994 | 3.42 |
| Jan 28, 1994 | 3.44 |
| Jan 27, 1994 | 3.36 |
| Jan 26, 1994 | 3.39 |
| Jan 25, 1994 | 3.39 |
| Jan 24, 1994 | 3.50 |
| Jan 21, 1994 | 3.33 |
| Jan 20, 1994 | 3.33 |
| Jan 19, 1994 | 3.33 |
| Jan 18, 1994 | 3.33 |
| Jan 17, 1994 | 3.33 |
| Jan 14, 1994 | 3.50 |
| Jan 13, 1994 | 3.33 |
| Jan 12, 1994 | 3.33 |
| Jan 11, 1994 | 3.33 |
| Jan 10, 1994 | 3.33 |
| Jan 7, 1994 | 3.36 |
| Jan 6, 1994 | 3.33 |
| Jan 5, 1994 | 3.42 |
| Jan 4, 1994 | 3.33 |
| Jan 3, 1994 | 3.44 |
| Dec 31, 1993 | 3.28 |
| Dec 30, 1993 | 3.17 |
| Dec 29, 1993 | 3.22 |
| Dec 28, 1993 | 3.28 |
| Dec 27, 1993 | 3.39 |
| Dec 23, 1993 | 3.22 |
| Dec 22, 1993 | 3.22 |
| Dec 21, 1993 | 3.39 |
| Dec 20, 1993 | 3.33 |
| Dec 17, 1993 | 3.22 |
| Dec 16, 1993 | 3.22 |
| Dec 15, 1993 | 3.39 |
| Dec 14, 1993 | 3.28 |
| Dec 13, 1993 | 3.33 |
| Dec 10, 1993 | 3.33 |
| Dec 9, 1993 | 3.50 |
| Dec 8, 1993 | 3.50 |
| Dec 7, 1993 | 3.44 |
| Dec 6, 1993 | 3.44 |
| Dec 3, 1993 | 3.50 |
| Dec 2, 1993 | 3.53 |
| Dec 1, 1993 | 3.61 |
| Nov 30, 1993 | 3.61 |
| Nov 29, 1993 | 3.50 |
| Nov 26, 1993 | 3.50 |
| Nov 24, 1993 | 3.56 |
| Nov 23, 1993 | 3.61 |
| Nov 22, 1993 | 3.64 |
| Nov 19, 1993 | 3.78 |
| Nov 18, 1993 | 3.56 |
| Nov 17, 1993 | 3.78 |
| Nov 16, 1993 | 3.72 |
| Nov 15, 1993 | 3.56 |
| Nov 12, 1993 | 3.44 |
| Nov 11, 1993 | 3.44 |
| Nov 10, 1993 | 3.44 |
| Nov 9, 1993 | 3.50 |
| Nov 8, 1993 | 3.56 |
| Nov 5, 1993 | 3.56 |
| Nov 4, 1993 | 3.50 |
| Nov 3, 1993 | 3.61 |
| Nov 2, 1993 | 3.61 |
| Nov 1, 1993 | 3.47 |
| Oct 29, 1993 | 3.61 |
| Oct 28, 1993 | 3.56 |
| Oct 27, 1993 | 3.61 |
| Oct 26, 1993 | 3.53 |
| Oct 25, 1993 | 3.44 |
| Oct 22, 1993 | 3.56 |
| Oct 21, 1993 | 3.44 |
| Oct 20, 1993 | 3.56 |
| Oct 19, 1993 | 3.56 |
| Oct 18, 1993 | 3.56 |
| Oct 15, 1993 | 3.44 |
| Oct 14, 1993 | 3.39 |
| Oct 13, 1993 | 3.44 |
| Oct 12, 1993 | 3.44 |
| Oct 11, 1993 | 3.39 |
| Oct 8, 1993 | 3.39 |
| Oct 7, 1993 | 3.33 |
| Oct 6, 1993 | 3.61 |
| Oct 5, 1993 | 3.44 |
| Oct 4, 1993 | 3.50 |
| Oct 1, 1993 | 3.56 |
| Sep 30, 1993 | 3.50 |
| Sep 29, 1993 | 3.33 |
| Sep 28, 1993 | 3.33 |
| Sep 27, 1993 | 3.25 |
| Sep 24, 1993 | 3.22 |
| Sep 23, 1993 | 3.22 |
| Sep 22, 1993 | 3.14 |
| Sep 21, 1993 | 3.08 |