Pathward Financial (CASH) DMA 100 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 34.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Pathward Financial | 1.79 Bn | 1.63 Bn | - | 87.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 87.47 |
| May 21, 2026 | 87.37 |
| May 20, 2026 | 87.28 |
| May 19, 2026 | 87.20 |
| May 18, 2026 | 87.13 |
| May 15, 2026 | 87.07 |
| May 14, 2026 | 87.03 |
| May 13, 2026 | 86.96 |
| May 12, 2026 | 86.89 |
| May 11, 2026 | 86.81 |
| May 8, 2026 | 86.70 |
| May 7, 2026 | 86.59 |
| May 6, 2026 | 86.46 |
| May 5, 2026 | 86.34 |
| May 4, 2026 | 86.21 |
| May 1, 2026 | 86.08 |
| Apr 30, 2026 | 85.96 |
| Apr 29, 2026 | 85.83 |
| Apr 28, 2026 | 85.71 |
| Apr 27, 2026 | 85.54 |
| Apr 24, 2026 | 85.38 |
| Apr 23, 2026 | 85.22 |
| Apr 22, 2026 | 85.06 |
| Apr 21, 2026 | 84.79 |
| Apr 20, 2026 | 84.51 |
| Apr 17, 2026 | 84.21 |
| Apr 16, 2026 | 83.90 |
| Apr 15, 2026 | 83.60 |
| Apr 14, 2026 | 83.31 |
| Apr 13, 2026 | 83.00 |
| Apr 10, 2026 | 82.74 |
| Apr 9, 2026 | 82.48 |
| Apr 8, 2026 | 82.22 |
| Apr 7, 2026 | 81.96 |
| Apr 6, 2026 | 81.73 |
| Apr 2, 2026 | 81.50 |
| Apr 1, 2026 | 81.27 |
| Mar 31, 2026 | 81.05 |
| Mar 30, 2026 | 80.82 |
| Mar 27, 2026 | 80.62 |
| Mar 26, 2026 | 80.42 |
| Mar 25, 2026 | 80.22 |
| Mar 24, 2026 | 80.01 |
| Mar 23, 2026 | 79.80 |
| Mar 20, 2026 | 79.59 |
| Mar 19, 2026 | 79.41 |
| Mar 18, 2026 | 79.21 |
| Mar 17, 2026 | 79.02 |
| Mar 16, 2026 | 78.83 |
| Mar 13, 2026 | 78.65 |
| Mar 12, 2026 | 78.45 |
| Mar 11, 2026 | 78.25 |
| Mar 10, 2026 | 78.11 |
| Mar 9, 2026 | 77.99 |
| Mar 6, 2026 | 77.82 |
| Mar 5, 2026 | 77.65 |
| Mar 4, 2026 | 77.48 |
| Mar 3, 2026 | 77.31 |
| Mar 2, 2026 | 77.14 |
| Feb 27, 2026 | 76.96 |
| Feb 26, 2026 | 76.79 |
| Feb 25, 2026 | 76.57 |
| Feb 24, 2026 | 76.37 |
| Feb 23, 2026 | 76.18 |
| Feb 20, 2026 | 76.00 |
| Feb 19, 2026 | 75.80 |
| Feb 18, 2026 | 75.61 |
| Feb 17, 2026 | 75.43 |
| Feb 13, 2026 | 75.25 |
| Feb 12, 2026 | 75.10 |
| Feb 11, 2026 | 74.98 |
| Feb 10, 2026 | 74.86 |
| Feb 9, 2026 | 74.69 |
| Feb 6, 2026 | 74.50 |
| Feb 5, 2026 | 74.31 |
| Feb 4, 2026 | 74.14 |
| Feb 3, 2026 | 73.99 |
| Feb 2, 2026 | 73.84 |
| Jan 30, 2026 | 73.70 |
| Jan 29, 2026 | 73.57 |
| Jan 28, 2026 | 73.44 |
| Jan 27, 2026 | 73.36 |
| Jan 26, 2026 | 73.28 |
| Jan 23, 2026 | 73.21 |
| Jan 22, 2026 | 73.15 |
| Jan 21, 2026 | 73.15 |
| Jan 20, 2026 | 73.18 |
| Jan 16, 2026 | 73.23 |
| Jan 15, 2026 | 73.26 |
| Jan 14, 2026 | 73.28 |
| Jan 13, 2026 | 73.29 |
| Jan 12, 2026 | 73.31 |
| Jan 9, 2026 | 73.33 |
| Jan 8, 2026 | 73.34 |
| Jan 7, 2026 | 73.34 |
| Jan 6, 2026 | 73.38 |
| Jan 5, 2026 | 73.40 |
| Jan 2, 2026 | 73.42 |
| Dec 31, 2025 | 73.44 |
| Dec 30, 2025 | 73.46 |
| Dec 29, 2025 | 73.47 |
| Dec 26, 2025 | 73.47 |
| Dec 24, 2025 | 73.49 |
| Dec 23, 2025 | 73.49 |
| Dec 22, 2025 | 73.50 |
| Dec 19, 2025 | 73.51 |
| Dec 18, 2025 | 73.52 |
| Dec 17, 2025 | 73.56 |
| Dec 16, 2025 | 73.63 |
| Dec 15, 2025 | 73.69 |
| Dec 12, 2025 | 73.75 |
| Dec 11, 2025 | 73.82 |
| Dec 10, 2025 | 73.87 |
| Dec 9, 2025 | 73.93 |
| Dec 8, 2025 | 74.00 |
| Dec 5, 2025 | 74.10 |
| Dec 4, 2025 | 74.17 |
| Dec 3, 2025 | 74.24 |
| Dec 2, 2025 | 74.34 |
| Dec 1, 2025 | 74.45 |
| Nov 28, 2025 | 74.56 |
| Nov 26, 2025 | 74.68 |
| Nov 25, 2025 | 74.80 |
| Nov 24, 2025 | 74.91 |
| Nov 21, 2025 | 75.04 |
| Nov 20, 2025 | 75.16 |
| Nov 19, 2025 | 75.30 |
| Nov 18, 2025 | 75.42 |
| Nov 17, 2025 | 75.55 |
| Nov 14, 2025 | 75.68 |
| Nov 13, 2025 | 75.76 |
| Nov 12, 2025 | 75.84 |
| Nov 11, 2025 | 75.90 |
| Nov 10, 2025 | 75.94 |
| Nov 7, 2025 | 75.98 |
| Nov 6, 2025 | 76.03 |
| Nov 5, 2025 | 76.09 |
| Nov 4, 2025 | 76.16 |
| Nov 3, 2025 | 76.25 |
| Oct 31, 2025 | 76.34 |
| Oct 30, 2025 | 76.44 |
| Oct 29, 2025 | 76.52 |
| Oct 28, 2025 | 76.62 |
| Oct 27, 2025 | 76.69 |
| Oct 24, 2025 | 76.75 |
| Oct 23, 2025 | 76.82 |
| Oct 22, 2025 | 76.88 |
| Oct 21, 2025 | 76.94 |
| Oct 20, 2025 | 77.01 |
| Oct 17, 2025 | 77.06 |
| Oct 16, 2025 | 77.13 |
| Oct 15, 2025 | 77.20 |
| Oct 14, 2025 | 77.22 |
| Oct 13, 2025 | 77.24 |
| Oct 10, 2025 | 77.30 |
| Oct 9, 2025 | 77.39 |
| Oct 8, 2025 | 77.47 |
| Oct 7, 2025 | 77.53 |
| Oct 6, 2025 | 77.60 |
| Oct 3, 2025 | 77.68 |
| Oct 2, 2025 | 77.77 |
| Oct 1, 2025 | 77.86 |
| Sep 30, 2025 | 77.95 |
| Sep 29, 2025 | 78.03 |
| Sep 26, 2025 | 78.09 |
| Sep 25, 2025 | 78.15 |
| Sep 24, 2025 | 78.22 |
| Sep 23, 2025 | 78.27 |
| Sep 22, 2025 | 78.31 |
| Sep 19, 2025 | 78.33 |
| Sep 18, 2025 | 78.37 |
| Sep 17, 2025 | 78.38 |
| Sep 16, 2025 | 78.42 |
| Sep 15, 2025 | 78.46 |
| Sep 12, 2025 | 78.46 |
| Sep 11, 2025 | 78.41 |
| Sep 10, 2025 | 78.34 |
| Sep 9, 2025 | 78.28 |
| Sep 8, 2025 | 78.22 |
| Sep 5, 2025 | 78.15 |
| Sep 4, 2025 | 78.06 |
| Sep 3, 2025 | 77.95 |
| Sep 2, 2025 | 77.87 |
| Aug 29, 2025 | 77.76 |
| Aug 28, 2025 | 77.64 |
| Aug 27, 2025 | 77.52 |
| Aug 26, 2025 | 77.41 |
| Aug 25, 2025 | 77.37 |
| Aug 22, 2025 | 77.33 |
| Aug 21, 2025 | 77.27 |
| Aug 20, 2025 | 77.25 |
| Aug 19, 2025 | 77.24 |
| Aug 18, 2025 | 77.24 |
| Aug 15, 2025 | 77.24 |
| Aug 14, 2025 | 77.24 |
| Aug 13, 2025 | 77.21 |
| Aug 12, 2025 | 77.18 |
| Aug 11, 2025 | 77.16 |
| Aug 8, 2025 | 77.14 |
| Aug 7, 2025 | 77.13 |
| Aug 6, 2025 | 77.12 |
| Aug 5, 2025 | 77.08 |
| Aug 4, 2025 | 77.05 |
| Aug 1, 2025 | 77.01 |
| Jul 31, 2025 | 76.97 |
| Jul 30, 2025 | 76.94 |
| Jul 29, 2025 | 76.90 |
| Jul 28, 2025 | 76.85 |
| Jul 25, 2025 | 76.79 |
| Jul 24, 2025 | 76.75 |
| Jul 23, 2025 | 76.72 |
| Jul 22, 2025 | 76.68 |
| Jul 21, 2025 | 76.65 |
| Jul 18, 2025 | 76.62 |
| Jul 17, 2025 | 76.58 |
| Jul 16, 2025 | 76.53 |
| Jul 15, 2025 | 76.51 |
| Jul 14, 2025 | 76.51 |
| Jul 11, 2025 | 76.49 |
| Jul 10, 2025 | 76.46 |
| Jul 9, 2025 | 76.43 |
| Jul 8, 2025 | 76.38 |
| Jul 7, 2025 | 76.35 |
| Jul 3, 2025 | 76.31 |
| Jul 2, 2025 | 76.28 |
| Jul 1, 2025 | 76.27 |
| Jun 30, 2025 | 76.27 |
| Jun 27, 2025 | 76.27 |
| Jun 26, 2025 | 76.26 |
| Jun 25, 2025 | 76.27 |
| Jun 24, 2025 | 76.30 |
| Jun 23, 2025 | 76.33 |
| Jun 20, 2025 | 76.37 |
| Jun 18, 2025 | 76.44 |
| Jun 17, 2025 | 76.51 |
| Jun 16, 2025 | 76.56 |
| Jun 13, 2025 | 76.60 |
| Jun 12, 2025 | 76.64 |
| Jun 11, 2025 | 76.65 |
| Jun 10, 2025 | 76.65 |
| Jun 9, 2025 | 76.65 |
| Jun 6, 2025 | 76.64 |
| Jun 5, 2025 | 76.59 |
| Jun 4, 2025 | 76.55 |
| Jun 3, 2025 | 76.53 |
| Jun 2, 2025 | 76.49 |
| May 30, 2025 | 76.46 |
| May 29, 2025 | 76.42 |
| May 28, 2025 | 76.37 |
| May 27, 2025 | 76.33 |
| May 23, 2025 | 76.29 |
| May 22, 2025 | 76.26 |
| May 21, 2025 | 76.23 |
| May 20, 2025 | 76.20 |
| May 19, 2025 | 76.13 |
| May 16, 2025 | 76.06 |
| May 15, 2025 | 75.99 |
| May 14, 2025 | 75.92 |
| May 13, 2025 | 75.92 |
| May 12, 2025 | 75.92 |
| May 9, 2025 | 75.91 |
| May 8, 2025 | 75.90 |
| May 7, 2025 | 75.90 |
| May 6, 2025 | 75.90 |
| May 5, 2025 | 75.91 |
| May 2, 2025 | 75.94 |
| May 1, 2025 | 75.96 |
| Apr 30, 2025 | 76.01 |
| Apr 29, 2025 | 76.05 |
| Apr 28, 2025 | 76.08 |
| Apr 25, 2025 | 76.12 |
| Apr 24, 2025 | 76.18 |
| Apr 23, 2025 | 76.22 |
| Apr 22, 2025 | 76.27 |
| Apr 21, 2025 | 76.36 |
| Apr 17, 2025 | 76.46 |
| Apr 16, 2025 | 76.55 |
| Apr 15, 2025 | 76.64 |
| Apr 14, 2025 | 76.73 |
| Apr 11, 2025 | 76.83 |
| Apr 10, 2025 | 76.95 |
| Apr 9, 2025 | 77.09 |
| Apr 8, 2025 | 77.21 |
| Apr 7, 2025 | 77.35 |
| Apr 4, 2025 | 77.46 |
| Apr 3, 2025 | 77.57 |
| Apr 2, 2025 | 77.68 |
| Apr 1, 2025 | 77.64 |
| Mar 31, 2025 | 77.61 |
| Mar 28, 2025 | 77.60 |
| Mar 27, 2025 | 77.58 |
| Mar 26, 2025 | 77.54 |
| Mar 25, 2025 | 77.49 |
| Mar 24, 2025 | 77.44 |
| Mar 21, 2025 | 77.37 |
| Mar 20, 2025 | 77.33 |
| Mar 19, 2025 | 77.33 |
| Mar 18, 2025 | 77.32 |
| Mar 17, 2025 | 77.32 |
| Mar 14, 2025 | 77.35 |
| Mar 13, 2025 | 77.38 |
| Mar 12, 2025 | 77.42 |
| Mar 11, 2025 | 77.44 |
| Mar 10, 2025 | 77.48 |
| Mar 7, 2025 | 77.51 |
| Mar 6, 2025 | 77.49 |
| Mar 5, 2025 | 77.47 |
| Mar 4, 2025 | 77.42 |
| Mar 3, 2025 | 77.35 |
| Feb 28, 2025 | 77.26 |
| Feb 27, 2025 | 77.13 |
| Feb 26, 2025 | 77.00 |
| Feb 25, 2025 | 76.87 |
| Feb 24, 2025 | 76.76 |
| Feb 21, 2025 | 76.65 |
| Feb 20, 2025 | 76.52 |
| Feb 19, 2025 | 76.37 |
| Feb 18, 2025 | 76.21 |
| Feb 14, 2025 | 76.06 |
| Feb 13, 2025 | 75.93 |
| Feb 12, 2025 | 75.82 |
| Feb 11, 2025 | 75.71 |
| Feb 10, 2025 | 75.58 |
| Feb 7, 2025 | 75.47 |
| Feb 6, 2025 | 75.34 |
| Feb 5, 2025 | 75.18 |
| Feb 4, 2025 | 75.02 |
| Feb 3, 2025 | 74.88 |
| Jan 31, 2025 | 74.76 |
| Jan 30, 2025 | 74.64 |
| Jan 29, 2025 | 74.51 |
| Jan 28, 2025 | 74.39 |
| Jan 27, 2025 | 74.27 |
| Jan 24, 2025 | 74.16 |
| Jan 23, 2025 | 74.03 |
| Jan 22, 2025 | 73.91 |
| Jan 21, 2025 | 73.79 |
| Jan 17, 2025 | 73.68 |
| Jan 16, 2025 | 73.57 |
| Jan 15, 2025 | 73.44 |
| Jan 14, 2025 | 73.31 |
| Jan 13, 2025 | 73.19 |
| Jan 10, 2025 | 73.12 |
| Jan 8, 2025 | 73.05 |
| Jan 7, 2025 | 72.94 |
| Jan 6, 2025 | 72.81 |
| Jan 3, 2025 | 72.68 |
| Jan 2, 2025 | 72.55 |
| Dec 31, 2024 | 72.45 |
| Dec 30, 2024 | 72.33 |
| Dec 27, 2024 | 72.20 |
| Dec 26, 2024 | 72.08 |
| Dec 24, 2024 | 71.94 |
| Dec 23, 2024 | 71.83 |
| Dec 20, 2024 | 71.75 |
| Dec 19, 2024 | 71.69 |
| Dec 18, 2024 | 71.62 |
| Dec 17, 2024 | 71.55 |
| Dec 16, 2024 | 71.43 |
| Dec 13, 2024 | 71.29 |
| Dec 12, 2024 | 71.12 |
| Dec 11, 2024 | 70.95 |
| Dec 10, 2024 | 70.78 |
| Dec 9, 2024 | 70.59 |
| Dec 6, 2024 | 70.40 |
| Dec 5, 2024 | 70.20 |
| Dec 4, 2024 | 70.00 |
| Dec 3, 2024 | 69.76 |
| Dec 2, 2024 | 69.53 |
| Nov 29, 2024 | 69.29 |
| Nov 27, 2024 | 69.03 |
| Nov 26, 2024 | 68.76 |
| Nov 25, 2024 | 68.50 |
| Nov 22, 2024 | 68.22 |
| Nov 21, 2024 | 67.96 |
| Nov 20, 2024 | 67.74 |
| Nov 19, 2024 | 67.51 |
| Nov 18, 2024 | 67.29 |
| Nov 15, 2024 | 67.06 |
| Nov 14, 2024 | 66.82 |
| Nov 13, 2024 | 66.58 |
| Nov 12, 2024 | 66.32 |
| Nov 11, 2024 | 66.05 |
| Nov 8, 2024 | 65.77 |
| Nov 7, 2024 | 65.51 |
| Nov 6, 2024 | 65.27 |
| Nov 5, 2024 | 64.99 |
| Nov 4, 2024 | 64.80 |
| Nov 1, 2024 | 64.64 |
| Oct 31, 2024 | 64.46 |
| Oct 30, 2024 | 64.29 |
| Oct 29, 2024 | 64.12 |
| Oct 28, 2024 | 63.96 |
| Oct 25, 2024 | 63.79 |
| Oct 24, 2024 | 63.64 |
| Oct 23, 2024 | 63.47 |
| Oct 22, 2024 | 63.27 |
| Oct 21, 2024 | 63.07 |
| Oct 18, 2024 | 62.87 |
| Oct 17, 2024 | 62.66 |
| Oct 16, 2024 | 62.46 |
| Oct 15, 2024 | 62.27 |
| Oct 14, 2024 | 62.08 |
| Oct 11, 2024 | 61.90 |
| Oct 10, 2024 | 61.71 |
| Oct 9, 2024 | 61.54 |
| Oct 8, 2024 | 61.38 |
| Oct 7, 2024 | 61.24 |
| Oct 4, 2024 | 61.11 |
| Oct 3, 2024 | 60.98 |
| Oct 2, 2024 | 60.88 |
| Oct 1, 2024 | 60.77 |
| Sep 30, 2024 | 60.67 |
| Sep 27, 2024 | 60.54 |
| Sep 26, 2024 | 60.43 |
| Sep 25, 2024 | 60.31 |
| Sep 24, 2024 | 60.19 |
| Sep 23, 2024 | 60.04 |
| Sep 20, 2024 | 59.88 |
| Sep 19, 2024 | 59.72 |
| Sep 18, 2024 | 59.55 |
| Sep 17, 2024 | 59.40 |
| Sep 16, 2024 | 59.23 |
| Sep 13, 2024 | 59.06 |
| Sep 12, 2024 | 58.89 |
| Sep 11, 2024 | 58.75 |
| Sep 10, 2024 | 58.58 |
| Sep 9, 2024 | 58.41 |
| Sep 6, 2024 | 58.22 |
| Sep 5, 2024 | 58.03 |
| Sep 4, 2024 | 57.84 |
| Sep 3, 2024 | 57.67 |
| Aug 30, 2024 | 57.47 |
| Aug 29, 2024 | 57.28 |
| Aug 28, 2024 | 57.11 |
| Aug 27, 2024 | 56.95 |
| Aug 26, 2024 | 56.79 |
| Aug 23, 2024 | 56.62 |
| Aug 22, 2024 | 56.44 |
| Aug 21, 2024 | 56.30 |
| Aug 20, 2024 | 56.16 |
| Aug 19, 2024 | 56.02 |
| Aug 16, 2024 | 55.86 |
| Aug 15, 2024 | 55.70 |
| Aug 14, 2024 | 55.56 |
| Aug 13, 2024 | 55.44 |
| Aug 12, 2024 | 55.32 |
| Aug 9, 2024 | 55.19 |
| Aug 8, 2024 | 55.05 |
| Aug 7, 2024 | 54.90 |
| Aug 6, 2024 | 54.77 |
| Aug 5, 2024 | 54.64 |
| Aug 2, 2024 | 54.52 |
| Aug 1, 2024 | 54.39 |
| Jul 31, 2024 | 54.25 |
| Jul 30, 2024 | 54.08 |
| Jul 29, 2024 | 53.92 |
| Jul 26, 2024 | 53.76 |
| Jul 25, 2024 | 53.57 |
| Jul 24, 2024 | 53.39 |
| Jul 23, 2024 | 53.25 |
| Jul 22, 2024 | 53.11 |
| Jul 19, 2024 | 52.98 |
| Jul 18, 2024 | 52.85 |
| Jul 17, 2024 | 52.73 |
| Jul 16, 2024 | 52.60 |
| Jul 15, 2024 | 52.47 |
| Jul 12, 2024 | 52.37 |
| Jul 11, 2024 | 52.29 |
| Jul 10, 2024 | 52.22 |
| Jul 9, 2024 | 52.15 |
| Jul 8, 2024 | 52.08 |
| Jul 5, 2024 | 52.04 |
| Jul 3, 2024 | 51.99 |
| Jul 2, 2024 | 51.92 |
| Jul 1, 2024 | 51.83 |
| Jun 28, 2024 | 51.75 |
| Jun 27, 2024 | 51.68 |
| Jun 26, 2024 | 51.62 |
| Jun 25, 2024 | 51.56 |
| Jun 24, 2024 | 51.52 |
| Jun 21, 2024 | 51.51 |
| Jun 20, 2024 | 51.50 |
| Jun 18, 2024 | 51.50 |
| Jun 17, 2024 | 51.49 |
| Jun 14, 2024 | 51.48 |
| Jun 13, 2024 | 51.48 |
| Jun 12, 2024 | 51.47 |
| Jun 11, 2024 | 51.44 |
| Jun 10, 2024 | 51.41 |
| Jun 7, 2024 | 51.38 |
| Jun 6, 2024 | 51.34 |
| Jun 5, 2024 | 51.31 |
| Jun 4, 2024 | 51.29 |
| Jun 3, 2024 | 51.27 |
| May 31, 2024 | 51.24 |
| May 30, 2024 | 51.22 |
| May 29, 2024 | 51.19 |
| May 28, 2024 | 51.18 |
| May 24, 2024 | 51.15 |
| May 23, 2024 | 51.12 |
| May 22, 2024 | 51.10 |
| May 21, 2024 | 51.09 |
| May 20, 2024 | 51.08 |
| May 17, 2024 | 51.07 |
| May 16, 2024 | 51.06 |
| May 15, 2024 | 51.05 |
| May 14, 2024 | 51.03 |
| May 13, 2024 | 51.03 |
| May 10, 2024 | 51.01 |
| May 9, 2024 | 51.00 |
| May 8, 2024 | 50.99 |
| May 7, 2024 | 50.97 |
| May 6, 2024 | 50.96 |
| May 3, 2024 | 50.94 |
| May 2, 2024 | 50.94 |
| May 1, 2024 | 50.94 |
| Apr 30, 2024 | 50.95 |
| Apr 29, 2024 | 50.97 |
| Apr 26, 2024 | 50.97 |
| Apr 25, 2024 | 50.96 |
| Apr 24, 2024 | 50.92 |
| Apr 23, 2024 | 50.91 |
| Apr 22, 2024 | 50.90 |
| Apr 19, 2024 | 50.89 |
| Apr 18, 2024 | 50.88 |
| Apr 17, 2024 | 50.89 |
| Apr 16, 2024 | 50.90 |
| Apr 15, 2024 | 50.92 |
| Apr 12, 2024 | 50.93 |
| Apr 11, 2024 | 50.94 |
| Apr 10, 2024 | 50.95 |
| Apr 9, 2024 | 50.96 |
| Apr 8, 2024 | 50.94 |
| Apr 5, 2024 | 50.91 |
| Apr 4, 2024 | 50.89 |
| Apr 3, 2024 | 50.86 |
| Apr 2, 2024 | 50.84 |
| Apr 1, 2024 | 50.84 |
| Mar 28, 2024 | 50.82 |
| Mar 27, 2024 | 50.80 |
| Mar 26, 2024 | 50.76 |
| Mar 25, 2024 | 50.72 |
| Mar 22, 2024 | 50.69 |
| Mar 21, 2024 | 50.65 |
| Mar 20, 2024 | 50.61 |
| Mar 19, 2024 | 50.54 |
| Mar 18, 2024 | 50.49 |
| Mar 15, 2024 | 50.45 |
| Mar 14, 2024 | 50.41 |
| Mar 13, 2024 | 50.38 |
| Mar 12, 2024 | 50.35 |
| Mar 11, 2024 | 50.33 |
| Mar 8, 2024 | 50.30 |
| Mar 7, 2024 | 50.26 |
| Mar 6, 2024 | 50.22 |
| Mar 5, 2024 | 50.20 |
| Mar 4, 2024 | 50.16 |
| Mar 1, 2024 | 50.15 |
| Feb 29, 2024 | 50.12 |
| Feb 28, 2024 | 50.09 |
| Feb 27, 2024 | 50.05 |
| Feb 26, 2024 | 50.00 |
| Feb 23, 2024 | 49.95 |
| Feb 22, 2024 | 49.90 |
| Feb 21, 2024 | 49.84 |
| Feb 20, 2024 | 49.79 |
| Feb 16, 2024 | 49.73 |
| Feb 15, 2024 | 49.67 |
| Feb 14, 2024 | 49.62 |
| Feb 13, 2024 | 49.57 |
| Feb 12, 2024 | 49.53 |
| Feb 9, 2024 | 49.48 |
| Feb 8, 2024 | 49.44 |
| Feb 7, 2024 | 49.43 |
| Feb 6, 2024 | 49.44 |
| Feb 5, 2024 | 49.43 |
| Feb 2, 2024 | 49.43 |
| Feb 1, 2024 | 49.42 |
| Jan 31, 2024 | 49.40 |
| Jan 30, 2024 | 49.38 |
| Jan 29, 2024 | 49.33 |
| Jan 26, 2024 | 49.27 |
| Jan 25, 2024 | 49.24 |
| Jan 24, 2024 | 49.20 |
| Jan 23, 2024 | 49.16 |
| Jan 22, 2024 | 49.13 |
| Jan 19, 2024 | 49.10 |
| Jan 18, 2024 | 49.07 |
| Jan 17, 2024 | 49.04 |
| Jan 16, 2024 | 49.02 |
| Jan 12, 2024 | 48.99 |
| Jan 11, 2024 | 48.95 |
| Jan 10, 2024 | 48.91 |
| Jan 9, 2024 | 48.87 |
| Jan 8, 2024 | 48.84 |
| Jan 5, 2024 | 48.82 |
| Jan 4, 2024 | 48.80 |
| Jan 3, 2024 | 48.79 |
| Jan 2, 2024 | 48.79 |
| Dec 29, 2023 | 48.77 |
| Dec 28, 2023 | 48.75 |
| Dec 27, 2023 | 48.73 |
| Dec 26, 2023 | 48.71 |
| Dec 22, 2023 | 48.68 |
| Dec 21, 2023 | 48.67 |
| Dec 20, 2023 | 48.67 |
| Dec 19, 2023 | 48.67 |
| Dec 18, 2023 | 48.66 |
| Dec 15, 2023 | 48.67 |
| Dec 14, 2023 | 48.71 |
| Dec 13, 2023 | 48.75 |
| Dec 12, 2023 | 48.79 |
| Dec 11, 2023 | 48.82 |
| Dec 8, 2023 | 48.84 |
| Dec 7, 2023 | 48.87 |
| Dec 6, 2023 | 48.90 |
| Dec 5, 2023 | 48.91 |
| Dec 4, 2023 | 48.92 |
| Dec 1, 2023 | 48.93 |
| Nov 30, 2023 | 48.92 |
| Nov 29, 2023 | 48.91 |
| Nov 28, 2023 | 48.90 |
| Nov 27, 2023 | 48.87 |
| Nov 24, 2023 | 48.84 |
| Nov 22, 2023 | 48.82 |
| Nov 21, 2023 | 48.80 |
| Nov 20, 2023 | 48.77 |
| Nov 17, 2023 | 48.74 |
| Nov 16, 2023 | 48.70 |
| Nov 15, 2023 | 48.66 |
| Nov 14, 2023 | 48.60 |
| Nov 13, 2023 | 48.56 |
| Nov 10, 2023 | 48.54 |
| Nov 9, 2023 | 48.55 |
| Nov 8, 2023 | 48.55 |
| Nov 7, 2023 | 48.56 |
| Nov 6, 2023 | 48.58 |
| Nov 3, 2023 | 48.59 |
| Nov 2, 2023 | 48.60 |
| Nov 1, 2023 | 48.62 |
| Oct 31, 2023 | 48.65 |
| Oct 30, 2023 | 48.70 |
| Oct 27, 2023 | 48.75 |
| Oct 26, 2023 | 48.79 |
| Oct 25, 2023 | 48.80 |
| Oct 24, 2023 | 48.86 |
| Oct 23, 2023 | 48.89 |
| Oct 20, 2023 | 48.89 |
| Oct 19, 2023 | 48.91 |
| Oct 18, 2023 | 48.93 |
| Oct 17, 2023 | 48.93 |
| Oct 16, 2023 | 48.90 |
| Oct 13, 2023 | 48.89 |
| Oct 12, 2023 | 48.88 |
| Oct 11, 2023 | 48.86 |
| Oct 10, 2023 | 48.84 |
| Oct 9, 2023 | 48.83 |
| Oct 6, 2023 | 48.80 |
| Oct 5, 2023 | 48.77 |
| Oct 4, 2023 | 48.73 |
| Oct 3, 2023 | 48.70 |
| Oct 2, 2023 | 48.67 |
| Sep 29, 2023 | 48.64 |
| Sep 28, 2023 | 48.61 |
| Sep 27, 2023 | 48.60 |
| Sep 26, 2023 | 48.58 |
| Sep 25, 2023 | 48.55 |
| Sep 22, 2023 | 48.52 |
| Sep 21, 2023 | 48.50 |
| Sep 20, 2023 | 48.48 |
| Sep 19, 2023 | 48.45 |
| Sep 18, 2023 | 48.38 |
| Sep 15, 2023 | 48.30 |
| Sep 14, 2023 | 48.22 |
| Sep 13, 2023 | 48.13 |
| Sep 12, 2023 | 48.07 |
| Sep 11, 2023 | 48.00 |
| Sep 8, 2023 | 47.92 |
| Sep 7, 2023 | 47.85 |
| Sep 6, 2023 | 47.78 |
| Sep 5, 2023 | 47.71 |
| Sep 1, 2023 | 47.63 |
| Aug 31, 2023 | 47.54 |
| Aug 30, 2023 | 47.47 |
| Aug 29, 2023 | 47.41 |
| Aug 28, 2023 | 47.33 |
| Aug 25, 2023 | 47.25 |
| Aug 24, 2023 | 47.18 |
| Aug 23, 2023 | 47.11 |
| Aug 22, 2023 | 47.04 |
| Aug 21, 2023 | 46.97 |
| Aug 18, 2023 | 46.91 |
| Aug 17, 2023 | 46.85 |
| Aug 16, 2023 | 46.80 |
| Aug 15, 2023 | 46.74 |
| Aug 14, 2023 | 46.68 |
| Aug 11, 2023 | 46.65 |
| Aug 10, 2023 | 46.58 |
| Aug 9, 2023 | 46.52 |
| Aug 8, 2023 | 46.47 |
| Aug 7, 2023 | 46.39 |
| Aug 4, 2023 | 46.30 |
| Aug 3, 2023 | 46.21 |
| Aug 2, 2023 | 46.16 |
| Aug 1, 2023 | 46.10 |
| Jul 31, 2023 | 46.07 |
| Jul 28, 2023 | 46.04 |
| Jul 27, 2023 | 46.00 |
| Jul 26, 2023 | 45.97 |
| Jul 25, 2023 | 45.89 |
| Jul 24, 2023 | 45.83 |
| Jul 21, 2023 | 45.78 |
| Jul 20, 2023 | 45.74 |
| Jul 19, 2023 | 45.70 |
| Jul 18, 2023 | 45.66 |
| Jul 17, 2023 | 45.62 |
| Jul 14, 2023 | 45.60 |
| Jul 13, 2023 | 45.59 |
| Jul 12, 2023 | 45.57 |
| Jul 11, 2023 | 45.58 |
| Jul 10, 2023 | 45.59 |
| Jul 7, 2023 | 45.62 |
| Jul 6, 2023 | 45.64 |
| Jul 5, 2023 | 45.67 |
| Jul 3, 2023 | 45.69 |
| Jun 30, 2023 | 45.72 |
| Jun 29, 2023 | 45.77 |
| Jun 28, 2023 | 45.83 |
| Jun 27, 2023 | 45.89 |
| Jun 26, 2023 | 45.94 |
| Jun 23, 2023 | 45.99 |
| Jun 22, 2023 | 46.02 |
| Jun 21, 2023 | 46.05 |
| Jun 20, 2023 | 46.07 |
| Jun 16, 2023 | 46.04 |
| Jun 15, 2023 | 46.01 |
| Jun 14, 2023 | 45.98 |
| Jun 13, 2023 | 45.93 |
| Jun 12, 2023 | 45.87 |
| Jun 9, 2023 | 45.83 |
| Jun 8, 2023 | 45.80 |
| Jun 7, 2023 | 45.77 |
| Jun 6, 2023 | 45.72 |
| Jun 5, 2023 | 45.69 |
| Jun 2, 2023 | 45.69 |
| Jun 1, 2023 | 45.65 |
| May 31, 2023 | 45.65 |
| May 30, 2023 | 45.66 |
| May 26, 2023 | 45.64 |
| May 25, 2023 | 45.62 |
| May 24, 2023 | 45.59 |
| May 23, 2023 | 45.57 |
| May 22, 2023 | 45.52 |
| May 19, 2023 | 45.49 |
| May 18, 2023 | 45.45 |
| May 17, 2023 | 45.42 |
| May 16, 2023 | 45.38 |
| May 15, 2023 | 45.35 |
| May 12, 2023 | 45.33 |
| May 11, 2023 | 45.32 |
| May 10, 2023 | 45.30 |
| May 9, 2023 | 45.29 |
| May 8, 2023 | 45.29 |
| May 5, 2023 | 45.28 |
| May 4, 2023 | 45.25 |
| May 3, 2023 | 45.25 |
| May 2, 2023 | 45.25 |
| May 1, 2023 | 45.24 |
| Apr 28, 2023 | 45.23 |
| Apr 27, 2023 | 45.22 |
| Apr 26, 2023 | 45.22 |
| Apr 25, 2023 | 45.25 |
| Apr 24, 2023 | 45.27 |
| Apr 21, 2023 | 45.29 |
| Apr 20, 2023 | 45.32 |
| Apr 19, 2023 | 45.35 |
| Apr 18, 2023 | 45.37 |
| Apr 17, 2023 | 45.39 |
| Apr 14, 2023 | 45.40 |
| Apr 13, 2023 | 45.41 |
| Apr 12, 2023 | 45.43 |
| Apr 11, 2023 | 45.46 |
| Apr 10, 2023 | 45.49 |
| Apr 6, 2023 | 45.51 |
| Apr 5, 2023 | 45.53 |
| Apr 4, 2023 | 45.53 |
| Apr 3, 2023 | 45.54 |
| Mar 31, 2023 | 45.55 |
| Mar 30, 2023 | 45.56 |
| Mar 29, 2023 | 45.56 |
| Mar 28, 2023 | 45.56 |
| Mar 27, 2023 | 45.57 |
| Mar 24, 2023 | 45.57 |
| Mar 23, 2023 | 45.57 |
| Mar 22, 2023 | 45.54 |
| Mar 21, 2023 | 45.51 |
| Mar 20, 2023 | 45.46 |
| Mar 17, 2023 | 45.42 |
| Mar 16, 2023 | 45.35 |
| Mar 15, 2023 | 45.25 |
| Mar 14, 2023 | 45.19 |
| Mar 13, 2023 | 45.14 |
| Mar 10, 2023 | 45.10 |
| Mar 9, 2023 | 45.02 |
| Mar 8, 2023 | 44.94 |
| Mar 7, 2023 | 44.81 |
| Mar 6, 2023 | 44.68 |
| Mar 3, 2023 | 44.53 |
| Mar 2, 2023 | 44.37 |
| Mar 1, 2023 | 44.22 |
| Feb 28, 2023 | 44.07 |
| Feb 27, 2023 | 43.91 |
| Feb 24, 2023 | 43.73 |
| Feb 23, 2023 | 43.55 |
| Feb 22, 2023 | 43.36 |
| Feb 21, 2023 | 43.19 |
| Feb 17, 2023 | 43.00 |
| Feb 16, 2023 | 42.80 |
| Feb 15, 2023 | 42.62 |
| Feb 14, 2023 | 42.44 |
| Feb 13, 2023 | 42.26 |
| Feb 10, 2023 | 42.08 |
| Feb 9, 2023 | 41.92 |
| Feb 8, 2023 | 41.76 |
| Feb 7, 2023 | 41.59 |
| Feb 6, 2023 | 41.40 |
| Feb 3, 2023 | 41.23 |
| Feb 2, 2023 | 41.05 |
| Feb 1, 2023 | 40.87 |
| Jan 31, 2023 | 40.69 |
| Jan 30, 2023 | 40.52 |
| Jan 27, 2023 | 40.35 |
| Jan 26, 2023 | 40.19 |
| Jan 25, 2023 | 40.03 |
| Jan 24, 2023 | 39.90 |
| Jan 23, 2023 | 39.78 |
| Jan 20, 2023 | 39.65 |
| Jan 19, 2023 | 39.54 |
| Jan 18, 2023 | 39.45 |
| Jan 17, 2023 | 39.35 |
| Jan 13, 2023 | 39.23 |
| Jan 12, 2023 | 39.11 |
| Jan 11, 2023 | 39.01 |
| Jan 10, 2023 | 38.92 |
| Jan 9, 2023 | 38.83 |
| Jan 6, 2023 | 38.75 |
| Jan 5, 2023 | 38.66 |
| Jan 4, 2023 | 38.58 |
| Jan 3, 2023 | 38.49 |
| Dec 30, 2022 | 38.41 |
| Dec 29, 2022 | 38.33 |
| Dec 28, 2022 | 38.23 |
| Dec 27, 2022 | 38.16 |
| Dec 23, 2022 | 38.07 |
| Dec 22, 2022 | 37.99 |
| Dec 21, 2022 | 37.90 |
| Dec 20, 2022 | 37.80 |
| Dec 19, 2022 | 37.71 |
| Dec 16, 2022 | 37.63 |
| Dec 15, 2022 | 37.64 |
| Dec 14, 2022 | 37.64 |
| Dec 13, 2022 | 37.63 |
| Dec 12, 2022 | 37.62 |
| Dec 9, 2022 | 37.61 |
| Dec 8, 2022 | 37.61 |
| Dec 7, 2022 | 37.60 |
| Dec 6, 2022 | 37.57 |
| Dec 5, 2022 | 37.54 |
| Dec 2, 2022 | 37.49 |
| Dec 1, 2022 | 37.45 |
| Nov 30, 2022 | 37.42 |
| Nov 29, 2022 | 37.39 |
| Nov 28, 2022 | 37.37 |
| Nov 25, 2022 | 37.35 |
| Nov 23, 2022 | 37.31 |
| Nov 22, 2022 | 37.28 |
| Nov 21, 2022 | 37.24 |
| Nov 18, 2022 | 37.19 |
| Nov 17, 2022 | 37.16 |
| Nov 16, 2022 | 37.12 |
| Nov 15, 2022 | 37.08 |
| Nov 14, 2022 | 37.03 |
| Nov 11, 2022 | 36.98 |
| Nov 10, 2022 | 36.91 |
| Nov 9, 2022 | 36.85 |
| Nov 8, 2022 | 36.81 |
| Nov 7, 2022 | 36.76 |
| Nov 4, 2022 | 36.71 |
| Nov 3, 2022 | 36.66 |
| Nov 2, 2022 | 36.63 |
| Nov 1, 2022 | 36.60 |
| Oct 31, 2022 | 36.58 |
| Oct 28, 2022 | 36.57 |
| Oct 27, 2022 | 36.57 |
| Oct 26, 2022 | 36.59 |
| Oct 25, 2022 | 36.61 |
| Oct 24, 2022 | 36.63 |
| Oct 21, 2022 | 36.66 |
| Oct 20, 2022 | 36.69 |
| Oct 19, 2022 | 36.75 |
| Oct 18, 2022 | 36.78 |
| Oct 17, 2022 | 36.79 |
| Oct 14, 2022 | 36.79 |
| Oct 13, 2022 | 36.81 |
| Oct 12, 2022 | 36.79 |
| Oct 11, 2022 | 36.80 |
| Oct 10, 2022 | 36.82 |
| Oct 7, 2022 | 36.87 |
| Oct 6, 2022 | 36.92 |
| Oct 5, 2022 | 36.96 |
| Oct 4, 2022 | 37.00 |
| Oct 3, 2022 | 37.03 |
| Sep 30, 2022 | 37.09 |
| Sep 29, 2022 | 37.15 |
| Sep 28, 2022 | 37.23 |
| Sep 27, 2022 | 37.32 |
| Sep 26, 2022 | 37.44 |
| Sep 23, 2022 | 37.55 |
| Sep 22, 2022 | 37.66 |
| Sep 21, 2022 | 37.77 |
| Sep 20, 2022 | 37.91 |
| Sep 19, 2022 | 38.03 |
| Sep 16, 2022 | 38.15 |
| Sep 15, 2022 | 38.29 |
| Sep 14, 2022 | 38.43 |
| Sep 13, 2022 | 38.59 |
| Sep 12, 2022 | 38.75 |
| Sep 9, 2022 | 38.91 |
| Sep 8, 2022 | 39.04 |
| Sep 7, 2022 | 39.19 |
| Sep 6, 2022 | 39.36 |
| Sep 2, 2022 | 39.53 |
| Sep 1, 2022 | 39.69 |
| Aug 31, 2022 | 39.86 |
| Aug 30, 2022 | 40.03 |
| Aug 29, 2022 | 40.22 |
| Aug 26, 2022 | 40.42 |
| Aug 25, 2022 | 40.62 |
| Aug 24, 2022 | 40.81 |
| Aug 23, 2022 | 41.01 |
| Aug 22, 2022 | 41.23 |
| Aug 19, 2022 | 41.45 |
| Aug 18, 2022 | 41.64 |
| Aug 17, 2022 | 41.82 |
| Aug 16, 2022 | 41.99 |
| Aug 15, 2022 | 42.15 |
| Aug 12, 2022 | 42.34 |
| Aug 11, 2022 | 42.52 |
| Aug 10, 2022 | 42.72 |
| Aug 9, 2022 | 42.92 |
| Aug 8, 2022 | 43.12 |
| Aug 5, 2022 | 43.30 |
| Aug 4, 2022 | 43.48 |
| Aug 3, 2022 | 43.65 |
| Aug 2, 2022 | 43.82 |
| Aug 1, 2022 | 43.99 |
| Jul 29, 2022 | 44.15 |
| Jul 28, 2022 | 44.31 |
| Jul 27, 2022 | 44.52 |
| Jul 26, 2022 | 44.65 |
| Jul 25, 2022 | 44.80 |
| Jul 22, 2022 | 44.91 |
| Jul 21, 2022 | 45.05 |
| Jul 20, 2022 | 45.18 |
| Jul 19, 2022 | 45.29 |
| Jul 18, 2022 | 45.42 |
| Jul 15, 2022 | 45.58 |
| Jul 14, 2022 | 45.75 |
| Jul 13, 2022 | 45.93 |
| Jul 12, 2022 | 46.12 |
| Jul 11, 2022 | 46.30 |
| Jul 8, 2022 | 46.46 |
| Jul 7, 2022 | 46.62 |
| Jul 6, 2022 | 46.78 |
| Jul 5, 2022 | 46.96 |
| Jul 1, 2022 | 47.14 |
| Jun 30, 2022 | 47.31 |
| Jun 29, 2022 | 47.51 |
| Jun 28, 2022 | 47.70 |
| Jun 27, 2022 | 47.89 |
| Jun 24, 2022 | 48.11 |
| Jun 23, 2022 | 48.31 |
| Jun 22, 2022 | 48.51 |
| Jun 21, 2022 | 48.70 |
| Jun 17, 2022 | 48.88 |
| Jun 16, 2022 | 49.08 |
| Jun 15, 2022 | 49.29 |
| Jun 14, 2022 | 49.49 |
| Jun 13, 2022 | 49.69 |
| Jun 10, 2022 | 49.92 |
| Jun 9, 2022 | 50.15 |
| Jun 8, 2022 | 50.38 |
| Jun 7, 2022 | 50.59 |
| Jun 6, 2022 | 50.79 |
| Jun 3, 2022 | 50.98 |
| Jun 2, 2022 | 51.18 |
| Jun 1, 2022 | 51.39 |
| May 31, 2022 | 51.60 |
| May 27, 2022 | 51.78 |
| May 26, 2022 | 51.97 |
| May 25, 2022 | 52.16 |
| May 24, 2022 | 52.36 |
| May 23, 2022 | 52.58 |
| May 20, 2022 | 52.78 |
| May 19, 2022 | 53.01 |
| May 18, 2022 | 53.23 |
| May 17, 2022 | 53.42 |
| May 16, 2022 | 53.60 |
| May 13, 2022 | 53.78 |
| May 12, 2022 | 53.94 |
| May 11, 2022 | 54.11 |
| May 10, 2022 | 54.31 |
| May 9, 2022 | 54.50 |
| May 6, 2022 | 54.68 |
| May 5, 2022 | 54.84 |
| May 4, 2022 | 54.99 |
| May 3, 2022 | 55.14 |
| May 2, 2022 | 55.30 |
| Apr 29, 2022 | 55.45 |
| Apr 28, 2022 | 55.60 |
| Apr 27, 2022 | 55.71 |
| Apr 26, 2022 | 55.85 |
| Apr 25, 2022 | 55.97 |
| Apr 22, 2022 | 56.10 |
| Apr 21, 2022 | 56.24 |
| Apr 20, 2022 | 56.38 |
| Apr 19, 2022 | 56.54 |
| Apr 18, 2022 | 56.69 |
| Apr 14, 2022 | 56.85 |
| Apr 13, 2022 | 56.99 |
| Apr 12, 2022 | 57.13 |
| Apr 11, 2022 | 57.27 |
| Apr 8, 2022 | 57.43 |
| Apr 7, 2022 | 57.59 |
| Apr 6, 2022 | 57.73 |
| Apr 5, 2022 | 57.85 |
| Apr 4, 2022 | 57.96 |
| Apr 1, 2022 | 58.06 |
| Mar 31, 2022 | 58.14 |
| Mar 30, 2022 | 58.22 |
| Mar 29, 2022 | 58.25 |
| Mar 28, 2022 | 58.28 |
| Mar 25, 2022 | 58.31 |
| Mar 24, 2022 | 58.33 |
| Mar 23, 2022 | 58.35 |
| Mar 22, 2022 | 58.37 |
| Mar 21, 2022 | 58.40 |
| Mar 18, 2022 | 58.47 |
| Mar 17, 2022 | 58.54 |
| Mar 16, 2022 | 58.60 |
| Mar 15, 2022 | 58.67 |
| Mar 14, 2022 | 58.77 |
| Mar 11, 2022 | 58.85 |
| Mar 10, 2022 | 58.96 |
| Mar 9, 2022 | 59.05 |
| Mar 8, 2022 | 59.14 |
| Mar 7, 2022 | 59.24 |
| Mar 4, 2022 | 59.33 |
| Mar 3, 2022 | 59.36 |
| Mar 2, 2022 | 59.37 |
| Mar 1, 2022 | 59.38 |
| Feb 28, 2022 | 59.40 |
| Feb 25, 2022 | 59.40 |
| Feb 24, 2022 | 59.40 |
| Feb 23, 2022 | 59.40 |
| Feb 22, 2022 | 59.39 |
| Feb 18, 2022 | 59.36 |
| Feb 17, 2022 | 59.32 |
| Feb 16, 2022 | 59.27 |
| Feb 15, 2022 | 59.20 |
| Feb 14, 2022 | 59.13 |
| Feb 11, 2022 | 59.07 |
| Feb 10, 2022 | 59.00 |
| Feb 9, 2022 | 58.92 |
| Feb 8, 2022 | 58.86 |
| Feb 7, 2022 | 58.78 |
| Feb 4, 2022 | 58.71 |
| Feb 3, 2022 | 58.63 |
| Feb 2, 2022 | 58.57 |
| Feb 1, 2022 | 58.49 |
| Jan 31, 2022 | 58.39 |
| Jan 28, 2022 | 58.29 |
| Jan 27, 2022 | 58.19 |
| Jan 26, 2022 | 58.12 |
| Jan 25, 2022 | 58.04 |
| Jan 24, 2022 | 57.96 |
| Jan 21, 2022 | 57.88 |
| Jan 20, 2022 | 57.79 |
| Jan 19, 2022 | 57.71 |
| Jan 18, 2022 | 57.59 |
| Jan 14, 2022 | 57.47 |
| Jan 13, 2022 | 57.34 |
| Jan 12, 2022 | 57.22 |
| Jan 11, 2022 | 57.09 |
| Jan 10, 2022 | 56.96 |
| Jan 7, 2022 | 56.83 |
| Jan 6, 2022 | 56.70 |
| Jan 5, 2022 | 56.57 |
| Jan 4, 2022 | 56.48 |
| Jan 3, 2022 | 56.38 |
| Dec 31, 2021 | 56.28 |
| Dec 30, 2021 | 56.19 |
| Dec 29, 2021 | 56.08 |
| Dec 28, 2021 | 55.98 |
| Dec 27, 2021 | 55.87 |
| Dec 23, 2021 | 55.76 |
| Dec 22, 2021 | 55.67 |
| Dec 21, 2021 | 55.58 |
| Dec 20, 2021 | 55.51 |
| Dec 17, 2021 | 55.47 |
| Dec 16, 2021 | 55.40 |
| Dec 15, 2021 | 55.30 |
| Dec 14, 2021 | 55.21 |
| Dec 13, 2021 | 55.12 |
| Dec 10, 2021 | 55.03 |
| Dec 9, 2021 | 54.94 |
| Dec 8, 2021 | 54.84 |
| Dec 7, 2021 | 54.72 |
| Dec 6, 2021 | 54.62 |
| Dec 3, 2021 | 54.53 |
| Dec 2, 2021 | 54.45 |
| Dec 1, 2021 | 54.36 |
| Nov 30, 2021 | 54.30 |
| Nov 29, 2021 | 54.21 |
| Nov 26, 2021 | 54.08 |
| Nov 24, 2021 | 53.96 |
| Nov 23, 2021 | 53.80 |
| Nov 22, 2021 | 53.66 |
| Nov 19, 2021 | 53.54 |
| Nov 18, 2021 | 53.42 |
| Nov 17, 2021 | 53.30 |
| Nov 16, 2021 | 53.18 |
| Nov 15, 2021 | 53.05 |
| Nov 12, 2021 | 52.91 |
| Nov 11, 2021 | 52.76 |
| Nov 10, 2021 | 52.63 |
| Nov 9, 2021 | 52.49 |
| Nov 8, 2021 | 52.34 |
| Nov 5, 2021 | 52.22 |
| Nov 4, 2021 | 52.14 |
| Nov 3, 2021 | 52.07 |
| Nov 2, 2021 | 52.00 |
| Nov 1, 2021 | 51.94 |
| Oct 29, 2021 | 51.89 |
| Oct 28, 2021 | 51.87 |
| Oct 27, 2021 | 51.86 |
| Oct 26, 2021 | 51.80 |
| Oct 25, 2021 | 51.72 |
| Oct 22, 2021 | 51.62 |
| Oct 21, 2021 | 51.53 |
| Oct 20, 2021 | 51.46 |
| Oct 19, 2021 | 51.37 |
| Oct 18, 2021 | 51.29 |
| Oct 15, 2021 | 51.19 |
| Oct 14, 2021 | 51.08 |
| Oct 13, 2021 | 50.99 |
| Oct 12, 2021 | 50.90 |
| Oct 11, 2021 | 50.82 |
| Oct 8, 2021 | 50.74 |
| Oct 7, 2021 | 50.68 |
| Oct 6, 2021 | 50.61 |
| Oct 5, 2021 | 50.55 |
| Oct 4, 2021 | 50.50 |
| Oct 1, 2021 | 50.43 |
| Sep 30, 2021 | 50.39 |
| Sep 29, 2021 | 50.35 |
| Sep 28, 2021 | 50.33 |
| Sep 27, 2021 | 50.32 |
| Sep 24, 2021 | 50.30 |
| Sep 23, 2021 | 50.28 |
| Sep 22, 2021 | 50.25 |
| Sep 21, 2021 | 50.23 |
| Sep 20, 2021 | 50.24 |
| Sep 17, 2021 | 50.24 |
| Sep 16, 2021 | 50.19 |
| Sep 15, 2021 | 50.13 |
| Sep 14, 2021 | 50.08 |
| Sep 13, 2021 | 50.02 |
| Sep 10, 2021 | 49.96 |
| Sep 9, 2021 | 49.89 |
| Sep 8, 2021 | 49.83 |
| Sep 7, 2021 | 49.80 |
| Sep 3, 2021 | 49.77 |
| Sep 2, 2021 | 49.73 |
| Sep 1, 2021 | 49.69 |
| Aug 31, 2021 | 49.66 |
| Aug 30, 2021 | 49.64 |
| Aug 27, 2021 | 49.62 |
| Aug 26, 2021 | 49.59 |
| Aug 25, 2021 | 49.58 |
| Aug 24, 2021 | 49.55 |
| Aug 23, 2021 | 49.52 |
| Aug 20, 2021 | 49.48 |
| Aug 19, 2021 | 49.44 |
| Aug 18, 2021 | 49.41 |
| Aug 17, 2021 | 49.38 |
| Aug 16, 2021 | 49.34 |
| Aug 13, 2021 | 49.29 |
| Aug 12, 2021 | 49.24 |
| Aug 11, 2021 | 49.21 |
| Aug 10, 2021 | 49.19 |
| Aug 9, 2021 | 49.16 |
| Aug 6, 2021 | 49.13 |
| Aug 5, 2021 | 49.09 |
| Aug 4, 2021 | 49.07 |
| Aug 3, 2021 | 49.06 |
| Aug 2, 2021 | 49.03 |
| Jul 30, 2021 | 49.01 |
| Jul 29, 2021 | 48.98 |
| Jul 28, 2021 | 48.94 |
| Jul 27, 2021 | 48.90 |
| Jul 26, 2021 | 48.86 |
| Jul 23, 2021 | 48.83 |
| Jul 22, 2021 | 48.78 |
| Jul 21, 2021 | 48.76 |
| Jul 20, 2021 | 48.71 |
| Jul 19, 2021 | 48.67 |
| Jul 16, 2021 | 48.65 |
| Jul 15, 2021 | 48.61 |
| Jul 14, 2021 | 48.55 |
| Jul 13, 2021 | 48.49 |
| Jul 12, 2021 | 48.42 |
| Jul 9, 2021 | 48.34 |
| Jul 8, 2021 | 48.27 |
| Jul 7, 2021 | 48.21 |
| Jul 6, 2021 | 48.14 |
| Jul 2, 2021 | 48.07 |
| Jul 1, 2021 | 48.00 |
| Jun 30, 2021 | 47.92 |
| Jun 29, 2021 | 47.84 |
| Jun 28, 2021 | 47.76 |
| Jun 25, 2021 | 47.65 |
| Jun 24, 2021 | 47.54 |
| Jun 23, 2021 | 47.42 |
| Jun 22, 2021 | 47.31 |
| Jun 21, 2021 | 47.20 |
| Jun 18, 2021 | 47.07 |
| Jun 17, 2021 | 46.96 |
| Jun 16, 2021 | 46.83 |
| Jun 15, 2021 | 46.68 |
| Jun 14, 2021 | 46.53 |
| Jun 11, 2021 | 46.40 |
| Jun 10, 2021 | 46.28 |
| Jun 9, 2021 | 46.14 |
| Jun 8, 2021 | 45.99 |
| Jun 7, 2021 | 45.84 |
| Jun 4, 2021 | 45.69 |
| Jun 3, 2021 | 45.54 |
| Jun 2, 2021 | 45.40 |
| Jun 1, 2021 | 45.26 |
| May 28, 2021 | 45.12 |
| May 27, 2021 | 44.96 |
| May 26, 2021 | 44.80 |
| May 25, 2021 | 44.65 |
| May 24, 2021 | 44.52 |
| May 21, 2021 | 44.36 |
| May 20, 2021 | 44.22 |
| May 19, 2021 | 44.08 |
| May 18, 2021 | 43.95 |
| May 17, 2021 | 43.81 |
| May 14, 2021 | 43.66 |
| May 13, 2021 | 43.52 |
| May 12, 2021 | 43.37 |
| May 11, 2021 | 43.24 |
| May 10, 2021 | 43.09 |
| May 7, 2021 | 42.94 |
| May 6, 2021 | 42.79 |
| May 5, 2021 | 42.64 |
| May 4, 2021 | 42.48 |
| May 3, 2021 | 42.34 |
| Apr 30, 2021 | 42.19 |
| Apr 29, 2021 | 42.05 |
| Apr 28, 2021 | 41.90 |
| Apr 27, 2021 | 41.75 |
| Apr 26, 2021 | 41.62 |
| Apr 23, 2021 | 41.50 |
| Apr 22, 2021 | 41.39 |
| Apr 21, 2021 | 41.29 |
| Apr 20, 2021 | 41.19 |
| Apr 19, 2021 | 41.10 |
| Apr 16, 2021 | 40.99 |
| Apr 15, 2021 | 40.87 |
| Apr 14, 2021 | 40.76 |
| Apr 13, 2021 | 40.65 |
| Apr 12, 2021 | 40.55 |
| Apr 9, 2021 | 40.42 |
| Apr 8, 2021 | 40.26 |
| Apr 7, 2021 | 40.13 |
| Apr 6, 2021 | 40.01 |
| Apr 5, 2021 | 39.87 |
| Apr 1, 2021 | 39.69 |
| Mar 31, 2021 | 39.53 |
| Mar 30, 2021 | 39.37 |
| Mar 29, 2021 | 39.21 |
| Mar 26, 2021 | 39.06 |
| Mar 25, 2021 | 38.89 |
| Mar 24, 2021 | 38.73 |
| Mar 23, 2021 | 38.52 |
| Mar 22, 2021 | 38.31 |
| Mar 19, 2021 | 38.08 |
| Mar 18, 2021 | 37.85 |
| Mar 17, 2021 | 37.63 |
| Mar 16, 2021 | 37.40 |
| Mar 15, 2021 | 37.19 |
| Mar 12, 2021 | 36.96 |
| Mar 11, 2021 | 36.72 |
| Mar 10, 2021 | 36.49 |
| Mar 9, 2021 | 36.24 |
| Mar 8, 2021 | 36.00 |
| Mar 5, 2021 | 35.75 |
| Mar 4, 2021 | 35.52 |
| Mar 3, 2021 | 35.30 |
| Mar 2, 2021 | 35.07 |
| Mar 1, 2021 | 34.84 |
| Feb 26, 2021 | 34.60 |
| Feb 25, 2021 | 34.36 |
| Feb 24, 2021 | 34.12 |
| Feb 23, 2021 | 33.86 |
| Feb 22, 2021 | 33.60 |
| Feb 19, 2021 | 33.36 |
| Feb 18, 2021 | 33.11 |
| Feb 17, 2021 | 32.87 |
| Feb 16, 2021 | 32.61 |
| Feb 12, 2021 | 32.37 |
| Feb 11, 2021 | 32.13 |
| Feb 10, 2021 | 31.91 |
| Feb 9, 2021 | 31.67 |
| Feb 8, 2021 | 31.43 |
| Feb 5, 2021 | 31.17 |
| Feb 4, 2021 | 30.93 |
| Feb 3, 2021 | 30.69 |
| Feb 2, 2021 | 30.46 |
| Feb 1, 2021 | 30.23 |
| Jan 29, 2021 | 30.02 |
| Jan 28, 2021 | 29.83 |
| Jan 27, 2021 | 29.62 |
| Jan 26, 2021 | 29.44 |
| Jan 25, 2021 | 29.25 |
| Jan 22, 2021 | 29.06 |
| Jan 21, 2021 | 28.86 |
| Jan 20, 2021 | 28.67 |
| Jan 19, 2021 | 28.47 |
| Jan 15, 2021 | 28.27 |
| Jan 14, 2021 | 28.07 |
| Jan 13, 2021 | 27.87 |
| Jan 12, 2021 | 27.68 |
| Jan 11, 2021 | 27.48 |
| Jan 8, 2021 | 27.29 |
| Jan 7, 2021 | 27.11 |
| Jan 6, 2021 | 26.92 |
| Jan 5, 2021 | 26.71 |
| Jan 4, 2021 | 26.55 |
| Dec 31, 2020 | 26.39 |
| Dec 30, 2020 | 26.23 |
| Dec 29, 2020 | 26.08 |
| Dec 28, 2020 | 25.91 |
| Dec 24, 2020 | 25.73 |
| Dec 23, 2020 | 25.55 |
| Dec 22, 2020 | 25.37 |
| Dec 21, 2020 | 25.20 |
| Dec 18, 2020 | 25.03 |
| Dec 17, 2020 | 24.87 |
| Dec 16, 2020 | 24.70 |
| Dec 15, 2020 | 24.54 |
| Dec 14, 2020 | 24.38 |
| Dec 11, 2020 | 24.23 |
| Dec 10, 2020 | 24.07 |
| Dec 9, 2020 | 23.91 |
| Dec 8, 2020 | 23.75 |
| Dec 7, 2020 | 23.58 |
| Dec 4, 2020 | 23.42 |
| Dec 3, 2020 | 23.26 |
| Dec 2, 2020 | 23.09 |
| Dec 1, 2020 | 22.92 |
| Nov 30, 2020 | 22.75 |
| Nov 27, 2020 | 22.59 |
| Nov 25, 2020 | 22.41 |
| Nov 24, 2020 | 22.24 |
| Nov 23, 2020 | 22.06 |
| Nov 20, 2020 | 21.89 |
| Nov 19, 2020 | 21.72 |
| Nov 18, 2020 | 21.55 |
| Nov 17, 2020 | 21.39 |
| Nov 16, 2020 | 21.22 |
| Nov 13, 2020 | 21.04 |
| Nov 12, 2020 | 20.88 |
| Nov 11, 2020 | 20.74 |
| Nov 10, 2020 | 20.59 |
| Nov 9, 2020 | 20.42 |
| Nov 6, 2020 | 20.26 |
| Nov 5, 2020 | 20.15 |
| Nov 4, 2020 | 20.03 |
| Nov 3, 2020 | 19.92 |
| Nov 2, 2020 | 19.81 |
| Oct 30, 2020 | 19.69 |
| Oct 29, 2020 | 19.59 |
| Oct 28, 2020 | 19.52 |
| Oct 27, 2020 | 19.51 |
| Oct 26, 2020 | 19.48 |
| Oct 23, 2020 | 19.43 |
| Oct 22, 2020 | 19.38 |
| Oct 21, 2020 | 19.31 |
| Oct 20, 2020 | 19.25 |
| Oct 19, 2020 | 19.19 |
| Oct 16, 2020 | 19.14 |
| Oct 15, 2020 | 19.10 |
| Oct 14, 2020 | 19.05 |
| Oct 13, 2020 | 19.00 |
| Oct 12, 2020 | 18.96 |
| Oct 9, 2020 | 18.91 |
| Oct 8, 2020 | 18.85 |
| Oct 7, 2020 | 18.79 |
| Oct 6, 2020 | 18.73 |
| Oct 5, 2020 | 18.66 |
| Oct 2, 2020 | 18.59 |
| Oct 1, 2020 | 18.53 |
| Sep 30, 2020 | 18.49 |
| Sep 29, 2020 | 18.46 |
| Sep 28, 2020 | 18.43 |
| Sep 25, 2020 | 18.39 |
| Sep 24, 2020 | 18.37 |
| Sep 23, 2020 | 18.36 |
| Sep 22, 2020 | 18.34 |
| Sep 21, 2020 | 18.34 |
| Sep 18, 2020 | 18.34 |
| Sep 17, 2020 | 18.32 |
| Sep 16, 2020 | 18.30 |
| Sep 15, 2020 | 18.28 |
| Sep 14, 2020 | 18.26 |
| Sep 11, 2020 | 18.24 |
| Sep 10, 2020 | 18.23 |
| Sep 9, 2020 | 18.23 |
| Sep 8, 2020 | 18.23 |
| Sep 4, 2020 | 18.20 |
| Sep 3, 2020 | 18.18 |
| Sep 2, 2020 | 18.17 |
| Sep 1, 2020 | 18.16 |
| Aug 31, 2020 | 18.16 |
| Aug 28, 2020 | 18.15 |
| Aug 27, 2020 | 18.11 |
| Aug 26, 2020 | 18.09 |
| Aug 25, 2020 | 18.05 |
| Aug 24, 2020 | 18.03 |
| Aug 21, 2020 | 18.01 |
| Aug 20, 2020 | 18.04 |
| Aug 19, 2020 | 18.06 |
| Aug 18, 2020 | 18.08 |
| Aug 17, 2020 | 18.11 |
| Aug 14, 2020 | 18.11 |
| Aug 13, 2020 | 18.11 |
| Aug 12, 2020 | 18.11 |
| Aug 11, 2020 | 18.11 |
| Aug 10, 2020 | 18.12 |
| Aug 7, 2020 | 18.08 |
| Aug 6, 2020 | 18.07 |
| Aug 5, 2020 | 18.08 |
| Aug 4, 2020 | 18.12 |
| Aug 3, 2020 | 18.16 |
| Jul 31, 2020 | 18.23 |
| Jul 30, 2020 | 18.32 |
| Jul 29, 2020 | 18.40 |
| Jul 28, 2020 | 18.53 |
| Jul 27, 2020 | 18.66 |
| Jul 24, 2020 | 18.81 |
| Jul 23, 2020 | 18.96 |
| Jul 22, 2020 | 19.10 |
| Jul 21, 2020 | 19.24 |
| Jul 20, 2020 | 19.39 |
| Jul 17, 2020 | 19.57 |
| Jul 16, 2020 | 19.74 |
| Jul 15, 2020 | 19.94 |
| Jul 14, 2020 | 20.15 |
| Jul 13, 2020 | 20.37 |
| Jul 10, 2020 | 20.59 |
| Jul 9, 2020 | 20.81 |
| Jul 8, 2020 | 21.04 |
| Jul 7, 2020 | 21.26 |
| Jul 6, 2020 | 21.48 |
| Jul 2, 2020 | 21.69 |
| Jul 1, 2020 | 21.90 |
| Jun 30, 2020 | 22.11 |
| Jun 29, 2020 | 22.31 |
| Jun 26, 2020 | 22.52 |
| Jun 25, 2020 | 22.73 |
| Jun 24, 2020 | 22.93 |
| Jun 23, 2020 | 23.13 |
| Jun 22, 2020 | 23.33 |
| Jun 19, 2020 | 23.52 |
| Jun 18, 2020 | 23.71 |
| Jun 17, 2020 | 23.91 |
| Jun 16, 2020 | 24.11 |
| Jun 15, 2020 | 24.30 |
| Jun 12, 2020 | 24.50 |
| Jun 11, 2020 | 24.68 |
| Jun 10, 2020 | 24.88 |
| Jun 9, 2020 | 25.06 |
| Jun 8, 2020 | 25.23 |
| Jun 5, 2020 | 25.39 |
| Jun 4, 2020 | 25.56 |
| Jun 3, 2020 | 25.74 |
| Jun 2, 2020 | 25.93 |
| Jun 1, 2020 | 26.12 |
| May 29, 2020 | 26.30 |
| May 28, 2020 | 26.48 |
| May 27, 2020 | 26.66 |
| May 26, 2020 | 26.83 |
| May 22, 2020 | 27.01 |
| May 21, 2020 | 27.20 |
| May 20, 2020 | 27.39 |
| May 19, 2020 | 27.57 |
| May 18, 2020 | 27.76 |
| May 15, 2020 | 27.94 |
| May 14, 2020 | 28.14 |
| May 13, 2020 | 28.35 |
| May 12, 2020 | 28.57 |
| May 11, 2020 | 28.77 |
| May 8, 2020 | 28.97 |
| May 7, 2020 | 29.14 |
| May 6, 2020 | 29.33 |
| May 5, 2020 | 29.51 |
| May 4, 2020 | 29.70 |
| May 1, 2020 | 29.88 |
| Apr 30, 2020 | 30.06 |
| Apr 29, 2020 | 30.23 |
| Apr 28, 2020 | 30.39 |
| Apr 27, 2020 | 30.55 |
| Apr 24, 2020 | 30.73 |
| Apr 23, 2020 | 30.92 |
| Apr 22, 2020 | 31.11 |
| Apr 21, 2020 | 31.30 |
| Apr 20, 2020 | 31.48 |
| Apr 17, 2020 | 31.65 |
| Apr 16, 2020 | 31.82 |
| Apr 15, 2020 | 31.99 |
| Apr 14, 2020 | 32.15 |
| Apr 13, 2020 | 32.29 |
| Apr 9, 2020 | 32.44 |
| Apr 8, 2020 | 32.58 |
| Apr 7, 2020 | 32.73 |
| Apr 6, 2020 | 32.91 |
| Apr 3, 2020 | 33.06 |
| Apr 2, 2020 | 33.23 |
| Apr 1, 2020 | 33.39 |
| Mar 31, 2020 | 33.53 |
| Mar 30, 2020 | 33.64 |
| Mar 27, 2020 | 33.74 |
| Mar 26, 2020 | 33.84 |
| Mar 25, 2020 | 33.94 |
| Mar 24, 2020 | 34.06 |
| Mar 23, 2020 | 34.18 |
| Mar 20, 2020 | 34.30 |
| Mar 19, 2020 | 34.42 |
| Mar 18, 2020 | 34.56 |
| Mar 17, 2020 | 34.75 |
| Mar 16, 2020 | 34.90 |
| Mar 13, 2020 | 35.06 |
| Mar 12, 2020 | 35.18 |
| Mar 11, 2020 | 35.31 |
| Mar 10, 2020 | 35.41 |
| Mar 9, 2020 | 35.47 |
| Mar 6, 2020 | 35.54 |
| Mar 5, 2020 | 35.56 |
| Mar 4, 2020 | 35.57 |
| Mar 3, 2020 | 35.56 |
| Mar 2, 2020 | 35.56 |
| Feb 28, 2020 | 35.55 |
| Feb 27, 2020 | 35.55 |
| Feb 26, 2020 | 35.54 |
| Feb 25, 2020 | 35.50 |
| Feb 24, 2020 | 35.46 |
| Feb 21, 2020 | 35.40 |
| Feb 20, 2020 | 35.33 |
| Feb 19, 2020 | 35.26 |
| Feb 18, 2020 | 35.20 |
| Feb 14, 2020 | 35.13 |
| Feb 13, 2020 | 35.08 |
| Feb 12, 2020 | 35.02 |
| Feb 11, 2020 | 34.97 |
| Feb 10, 2020 | 34.92 |
| Feb 7, 2020 | 34.88 |
| Feb 6, 2020 | 34.83 |
| Feb 5, 2020 | 34.79 |
| Feb 4, 2020 | 34.74 |
| Feb 3, 2020 | 34.70 |
| Jan 31, 2020 | 34.65 |
| Jan 30, 2020 | 34.59 |
| Jan 29, 2020 | 34.53 |
| Jan 28, 2020 | 34.48 |
| Jan 27, 2020 | 34.42 |
| Jan 24, 2020 | 34.36 |
| Jan 23, 2020 | 34.29 |
| Jan 22, 2020 | 34.22 |
| Jan 21, 2020 | 34.15 |
| Jan 17, 2020 | 34.08 |
| Jan 16, 2020 | 34.03 |
| Jan 15, 2020 | 33.95 |
| Jan 14, 2020 | 33.89 |
| Jan 13, 2020 | 33.82 |
| Jan 10, 2020 | 33.74 |
| Jan 9, 2020 | 33.67 |
| Jan 8, 2020 | 33.59 |
| Jan 7, 2020 | 33.50 |
| Jan 6, 2020 | 33.43 |
| Jan 3, 2020 | 33.36 |
| Jan 2, 2020 | 33.29 |
| Dec 31, 2019 | 33.22 |
| Dec 30, 2019 | 33.15 |
| Dec 27, 2019 | 33.09 |
| Dec 26, 2019 | 33.03 |
| Dec 24, 2019 | 32.98 |
| Dec 23, 2019 | 32.93 |
| Dec 20, 2019 | 32.88 |
| Dec 19, 2019 | 32.84 |
| Dec 18, 2019 | 32.77 |
| Dec 17, 2019 | 32.69 |
| Dec 16, 2019 | 32.61 |
| Dec 13, 2019 | 32.54 |
| Dec 12, 2019 | 32.47 |
| Dec 11, 2019 | 32.40 |
| Dec 10, 2019 | 32.31 |
| Dec 9, 2019 | 32.23 |
| Dec 6, 2019 | 32.15 |
| Dec 5, 2019 | 32.06 |
| Dec 4, 2019 | 31.98 |
| Dec 3, 2019 | 31.90 |
| Dec 2, 2019 | 31.83 |
| Nov 29, 2019 | 31.75 |
| Nov 27, 2019 | 31.67 |
| Nov 26, 2019 | 31.59 |
| Nov 25, 2019 | 31.51 |
| Nov 22, 2019 | 31.44 |
| Nov 21, 2019 | 31.36 |
| Nov 20, 2019 | 31.29 |
| Nov 19, 2019 | 31.25 |
| Nov 18, 2019 | 31.19 |
| Nov 15, 2019 | 31.15 |
| Nov 14, 2019 | 31.10 |
| Nov 13, 2019 | 31.04 |
| Nov 12, 2019 | 30.98 |
| Nov 11, 2019 | 30.93 |
| Nov 8, 2019 | 30.89 |
| Nov 7, 2019 | 30.84 |
| Nov 6, 2019 | 30.80 |
| Nov 5, 2019 | 30.76 |
| Nov 4, 2019 | 30.73 |
| Nov 1, 2019 | 30.69 |
| Oct 31, 2019 | 30.65 |
| Oct 30, 2019 | 30.61 |
| Oct 29, 2019 | 30.56 |
| Oct 28, 2019 | 30.52 |
| Oct 25, 2019 | 30.46 |
| Oct 24, 2019 | 30.41 |
| Oct 23, 2019 | 30.33 |
| Oct 22, 2019 | 30.24 |
| Oct 21, 2019 | 30.15 |
| Oct 18, 2019 | 30.05 |
| Oct 17, 2019 | 29.97 |
| Oct 16, 2019 | 29.89 |
| Oct 15, 2019 | 29.81 |
| Oct 14, 2019 | 29.74 |
| Oct 11, 2019 | 29.67 |
| Oct 10, 2019 | 29.61 |
| Oct 9, 2019 | 29.54 |
| Oct 8, 2019 | 29.48 |
| Oct 7, 2019 | 29.42 |
| Oct 4, 2019 | 29.35 |
| Oct 3, 2019 | 29.29 |
| Oct 2, 2019 | 29.23 |
| Oct 1, 2019 | 29.17 |
| Sep 30, 2019 | 29.12 |
| Sep 27, 2019 | 29.04 |
| Sep 26, 2019 | 28.98 |
| Sep 25, 2019 | 28.91 |
| Sep 24, 2019 | 28.84 |
| Sep 23, 2019 | 28.76 |
| Sep 20, 2019 | 28.67 |
| Sep 19, 2019 | 28.59 |
| Sep 18, 2019 | 28.51 |
| Sep 17, 2019 | 28.43 |
| Sep 16, 2019 | 28.32 |
| Sep 13, 2019 | 28.21 |
| Sep 12, 2019 | 28.10 |
| Sep 11, 2019 | 27.98 |
| Sep 10, 2019 | 27.87 |
| Sep 9, 2019 | 27.76 |
| Sep 6, 2019 | 27.66 |
| Sep 5, 2019 | 27.57 |
| Sep 4, 2019 | 27.47 |
| Sep 3, 2019 | 27.37 |
| Aug 30, 2019 | 27.27 |
| Aug 29, 2019 | 27.17 |
| Aug 28, 2019 | 27.07 |
| Aug 27, 2019 | 26.98 |
| Aug 26, 2019 | 26.88 |
| Aug 23, 2019 | 26.77 |
| Aug 22, 2019 | 26.67 |
| Aug 21, 2019 | 26.57 |
| Aug 20, 2019 | 26.45 |
| Aug 19, 2019 | 26.34 |
| Aug 16, 2019 | 26.23 |
| Aug 15, 2019 | 26.12 |
| Aug 14, 2019 | 26.01 |
| Aug 13, 2019 | 25.91 |
| Aug 12, 2019 | 25.81 |
| Aug 9, 2019 | 25.72 |
| Aug 8, 2019 | 25.63 |
| Aug 7, 2019 | 25.53 |
| Aug 6, 2019 | 25.44 |
| Aug 5, 2019 | 25.35 |
| Aug 2, 2019 | 25.24 |
| Aug 1, 2019 | 25.13 |
| Jul 31, 2019 | 25.02 |
| Jul 30, 2019 | 24.91 |
| Jul 29, 2019 | 24.84 |
| Jul 26, 2019 | 24.77 |
| Jul 25, 2019 | 24.70 |
| Jul 24, 2019 | 24.65 |
| Jul 23, 2019 | 24.60 |
| Jul 22, 2019 | 24.57 |
| Jul 19, 2019 | 24.54 |
| Jul 18, 2019 | 24.51 |
| Jul 17, 2019 | 24.49 |
| Jul 16, 2019 | 24.47 |
| Jul 15, 2019 | 24.45 |
| Jul 12, 2019 | 24.44 |
| Jul 11, 2019 | 24.41 |
| Jul 10, 2019 | 24.39 |
| Jul 9, 2019 | 24.36 |
| Jul 8, 2019 | 24.32 |
| Jul 5, 2019 | 24.29 |
| Jul 3, 2019 | 24.25 |
| Jul 2, 2019 | 24.21 |
| Jul 1, 2019 | 24.18 |
| Jun 28, 2019 | 24.13 |
| Jun 27, 2019 | 24.09 |
| Jun 26, 2019 | 24.05 |
| Jun 25, 2019 | 24.01 |
| Jun 24, 2019 | 23.97 |
| Jun 21, 2019 | 23.94 |
| Jun 20, 2019 | 23.90 |
| Jun 19, 2019 | 23.84 |
| Jun 18, 2019 | 23.79 |
| Jun 17, 2019 | 23.72 |
| Jun 14, 2019 | 23.66 |
| Jun 13, 2019 | 23.58 |
| Jun 12, 2019 | 23.51 |
| Jun 11, 2019 | 23.45 |
| Jun 10, 2019 | 23.39 |
| Jun 7, 2019 | 23.33 |
| Jun 6, 2019 | 23.27 |
| Jun 5, 2019 | 23.21 |
| Jun 4, 2019 | 23.15 |
| Jun 3, 2019 | 23.08 |
| May 31, 2019 | 23.02 |
| May 30, 2019 | 22.97 |
| May 29, 2019 | 22.90 |
| May 28, 2019 | 22.83 |
| May 24, 2019 | 22.75 |
| May 23, 2019 | 22.67 |
| May 22, 2019 | 22.60 |
| May 21, 2019 | 22.51 |
| May 20, 2019 | 22.42 |
| May 17, 2019 | 22.34 |
| May 16, 2019 | 22.26 |
| May 15, 2019 | 22.19 |
| May 14, 2019 | 22.12 |
| May 13, 2019 | 22.04 |
| May 10, 2019 | 21.98 |
| May 9, 2019 | 21.91 |
| May 8, 2019 | 21.85 |
| May 7, 2019 | 21.80 |
| May 6, 2019 | 21.75 |
| May 3, 2019 | 21.69 |
| May 2, 2019 | 21.64 |
| May 1, 2019 | 21.59 |
| Apr 30, 2019 | 21.55 |
| Apr 29, 2019 | 21.52 |
| Apr 26, 2019 | 21.48 |
| Apr 25, 2019 | 21.45 |
| Apr 24, 2019 | 21.45 |
| Apr 23, 2019 | 21.45 |
| Apr 22, 2019 | 21.46 |
| Apr 18, 2019 | 21.47 |
| Apr 17, 2019 | 21.47 |
| Apr 16, 2019 | 21.48 |
| Apr 15, 2019 | 21.50 |
| Apr 12, 2019 | 21.52 |
| Apr 11, 2019 | 21.55 |
| Apr 10, 2019 | 21.58 |
| Apr 9, 2019 | 21.63 |
| Apr 8, 2019 | 21.67 |
| Apr 5, 2019 | 21.70 |
| Apr 4, 2019 | 21.75 |
| Apr 3, 2019 | 21.79 |
| Apr 2, 2019 | 21.84 |
| Apr 1, 2019 | 21.89 |
| Mar 29, 2019 | 21.93 |
| Mar 28, 2019 | 21.99 |
| Mar 27, 2019 | 22.04 |
| Mar 26, 2019 | 22.09 |
| Mar 25, 2019 | 22.13 |
| Mar 22, 2019 | 22.18 |
| Mar 21, 2019 | 22.23 |
| Mar 20, 2019 | 22.27 |
| Mar 19, 2019 | 22.31 |
| Mar 18, 2019 | 22.35 |
| Mar 15, 2019 | 22.39 |
| Mar 14, 2019 | 22.44 |
| Mar 13, 2019 | 22.49 |
| Mar 12, 2019 | 22.54 |
| Mar 11, 2019 | 22.61 |
| Mar 8, 2019 | 22.66 |
| Mar 7, 2019 | 22.73 |
| Mar 6, 2019 | 22.80 |
| Mar 5, 2019 | 22.86 |
| Mar 4, 2019 | 22.92 |
| Mar 1, 2019 | 22.96 |
| Feb 28, 2019 | 23.01 |
| Feb 27, 2019 | 23.05 |
| Feb 26, 2019 | 23.08 |
| Feb 25, 2019 | 23.11 |
| Feb 22, 2019 | 23.14 |
| Feb 21, 2019 | 23.17 |
| Feb 20, 2019 | 23.20 |
| Feb 19, 2019 | 23.22 |
| Feb 15, 2019 | 23.25 |
| Feb 14, 2019 | 23.28 |
| Feb 13, 2019 | 23.31 |
| Feb 12, 2019 | 23.35 |
| Feb 11, 2019 | 23.39 |
| Feb 8, 2019 | 23.42 |
| Feb 7, 2019 | 23.47 |
| Feb 6, 2019 | 23.51 |
| Feb 5, 2019 | 23.54 |
| Feb 4, 2019 | 23.59 |
| Feb 1, 2019 | 23.63 |
| Jan 31, 2019 | 23.69 |
| Jan 30, 2019 | 23.75 |
| Jan 29, 2019 | 23.80 |
| Jan 28, 2019 | 23.85 |
| Jan 25, 2019 | 23.91 |
| Jan 24, 2019 | 23.97 |
| Jan 23, 2019 | 24.04 |
| Jan 22, 2019 | 24.11 |
| Jan 18, 2019 | 24.18 |
| Jan 17, 2019 | 24.25 |
| Jan 16, 2019 | 24.32 |
| Jan 15, 2019 | 24.39 |
| Jan 14, 2019 | 24.48 |
| Jan 11, 2019 | 24.55 |
| Jan 10, 2019 | 24.63 |
| Jan 9, 2019 | 24.71 |
| Jan 8, 2019 | 24.79 |
| Jan 7, 2019 | 24.89 |
| Jan 4, 2019 | 24.98 |
| Jan 3, 2019 | 25.08 |
| Jan 2, 2019 | 25.18 |
| Dec 31, 2018 | 25.30 |
| Dec 28, 2018 | 25.41 |
| Dec 27, 2018 | 25.51 |
| Dec 26, 2018 | 25.62 |
| Dec 24, 2018 | 25.73 |
| Dec 21, 2018 | 25.84 |
| Dec 20, 2018 | 25.96 |
| Dec 19, 2018 | 26.06 |
| Dec 18, 2018 | 26.17 |
| Dec 17, 2018 | 26.30 |
| Dec 14, 2018 | 26.42 |
| Dec 13, 2018 | 26.55 |
| Dec 12, 2018 | 26.67 |
| Dec 11, 2018 | 26.79 |
| Dec 10, 2018 | 26.91 |
| Dec 7, 2018 | 27.03 |
| Dec 6, 2018 | 27.15 |
| Dec 4, 2018 | 27.26 |
| Dec 3, 2018 | 27.37 |
| Nov 30, 2018 | 27.47 |
| Nov 29, 2018 | 27.57 |
| Nov 28, 2018 | 27.67 |
| Nov 27, 2018 | 27.77 |
| Nov 26, 2018 | 27.87 |
| Nov 23, 2018 | 27.97 |
| Nov 21, 2018 | 28.06 |
| Nov 20, 2018 | 28.17 |
| Nov 19, 2018 | 28.26 |
| Nov 16, 2018 | 28.35 |
| Nov 15, 2018 | 28.44 |
| Nov 14, 2018 | 28.53 |
| Nov 13, 2018 | 28.63 |
| Nov 12, 2018 | 28.72 |
| Nov 9, 2018 | 28.81 |
| Nov 8, 2018 | 28.91 |
| Nov 7, 2018 | 29.01 |
| Nov 6, 2018 | 29.11 |
| Nov 5, 2018 | 29.21 |
| Nov 2, 2018 | 29.32 |
| Nov 1, 2018 | 29.44 |
| Oct 31, 2018 | 29.56 |
| Oct 30, 2018 | 29.68 |
| Oct 29, 2018 | 29.82 |
| Oct 26, 2018 | 29.96 |
| Oct 25, 2018 | 30.10 |
| Oct 24, 2018 | 30.25 |
| Oct 23, 2018 | 30.40 |
| Oct 22, 2018 | 30.55 |
| Oct 19, 2018 | 30.69 |
| Oct 18, 2018 | 30.82 |
| Oct 17, 2018 | 30.93 |
| Oct 16, 2018 | 31.04 |
| Oct 15, 2018 | 31.16 |
| Oct 12, 2018 | 31.27 |
| Oct 11, 2018 | 31.38 |
| Oct 10, 2018 | 31.49 |
| Oct 9, 2018 | 31.58 |
| Oct 8, 2018 | 31.67 |
| Oct 5, 2018 | 31.76 |
| Oct 4, 2018 | 31.85 |
| Oct 3, 2018 | 31.93 |
| Oct 2, 2018 | 32.01 |
| Oct 1, 2018 | 32.10 |
| Sep 28, 2018 | 32.18 |
| Sep 27, 2018 | 32.24 |
| Sep 26, 2018 | 32.31 |
| Sep 25, 2018 | 32.37 |
| Sep 24, 2018 | 32.43 |
| Sep 21, 2018 | 32.49 |
| Sep 20, 2018 | 32.56 |
| Sep 19, 2018 | 32.65 |
| Sep 18, 2018 | 32.74 |
| Sep 17, 2018 | 32.84 |
| Sep 14, 2018 | 32.92 |
| Sep 13, 2018 | 33.01 |
| Sep 12, 2018 | 33.10 |
| Sep 11, 2018 | 33.21 |
| Sep 10, 2018 | 33.31 |
| Sep 7, 2018 | 33.40 |
| Sep 6, 2018 | 33.48 |
| Sep 5, 2018 | 33.56 |
| Sep 4, 2018 | 33.65 |
| Aug 31, 2018 | 33.73 |
| Aug 30, 2018 | 33.82 |
| Aug 29, 2018 | 33.91 |
| Aug 28, 2018 | 34.00 |
| Aug 27, 2018 | 34.10 |
| Aug 24, 2018 | 34.20 |
| Aug 23, 2018 | 34.29 |
| Aug 22, 2018 | 34.37 |
| Aug 21, 2018 | 34.44 |
| Aug 20, 2018 | 34.51 |
| Aug 17, 2018 | 34.59 |
| Aug 16, 2018 | 34.66 |
| Aug 15, 2018 | 34.73 |
| Aug 14, 2018 | 34.80 |
| Aug 13, 2018 | 34.87 |
| Aug 10, 2018 | 34.95 |
| Aug 9, 2018 | 35.03 |
| Aug 8, 2018 | 35.11 |
| Aug 7, 2018 | 35.19 |
| Aug 6, 2018 | 35.27 |
| Aug 3, 2018 | 35.35 |
| Aug 2, 2018 | 35.44 |
| Aug 1, 2018 | 35.53 |
| Jul 31, 2018 | 35.61 |
| Jul 30, 2018 | 35.69 |
| Jul 27, 2018 | 35.76 |
| Jul 26, 2018 | 35.83 |
| Jul 25, 2018 | 35.88 |
| Jul 24, 2018 | 35.93 |
| Jul 23, 2018 | 35.97 |
| Jul 20, 2018 | 36.00 |
| Jul 19, 2018 | 36.03 |
| Jul 18, 2018 | 36.07 |
| Jul 17, 2018 | 36.11 |
| Jul 16, 2018 | 36.15 |
| Jul 13, 2018 | 36.19 |
| Jul 12, 2018 | 36.23 |
| Jul 11, 2018 | 36.28 |
| Jul 10, 2018 | 36.32 |
| Jul 9, 2018 | 36.35 |
| Jul 6, 2018 | 36.37 |
| Jul 5, 2018 | 36.41 |
| Jul 3, 2018 | 36.44 |
| Jul 2, 2018 | 36.48 |
| Jun 29, 2018 | 36.51 |
| Jun 28, 2018 | 36.55 |
| Jun 27, 2018 | 36.58 |
| Jun 26, 2018 | 36.61 |
| Jun 25, 2018 | 36.65 |
| Jun 22, 2018 | 36.70 |
| Jun 21, 2018 | 36.71 |
| Jun 20, 2018 | 36.71 |
| Jun 19, 2018 | 36.71 |
| Jun 18, 2018 | 36.71 |
| Jun 15, 2018 | 36.70 |
| Jun 14, 2018 | 36.70 |
| Jun 13, 2018 | 36.69 |
| Jun 12, 2018 | 36.66 |
| Jun 11, 2018 | 36.64 |
| Jun 8, 2018 | 36.61 |
| Jun 7, 2018 | 36.58 |
| Jun 6, 2018 | 36.55 |
| Jun 5, 2018 | 36.52 |
| Jun 4, 2018 | 36.47 |
| Jun 1, 2018 | 36.39 |
| May 31, 2018 | 36.31 |
| May 30, 2018 | 36.24 |
| May 29, 2018 | 36.16 |
| May 25, 2018 | 36.09 |
| May 24, 2018 | 36.04 |
| May 23, 2018 | 35.98 |
| May 22, 2018 | 35.92 |
| May 21, 2018 | 35.86 |
| May 18, 2018 | 35.80 |
| May 17, 2018 | 35.74 |
| May 16, 2018 | 35.69 |
| May 15, 2018 | 35.65 |
| May 14, 2018 | 35.61 |
| May 11, 2018 | 35.57 |
| May 10, 2018 | 35.53 |
| May 9, 2018 | 35.47 |
| May 8, 2018 | 35.43 |
| May 7, 2018 | 35.40 |
| May 4, 2018 | 35.36 |
| May 3, 2018 | 35.32 |
| May 2, 2018 | 35.29 |
| May 1, 2018 | 35.26 |
| Apr 30, 2018 | 35.23 |
| Apr 27, 2018 | 35.17 |
| Apr 26, 2018 | 35.11 |
| Apr 25, 2018 | 35.06 |
| Apr 24, 2018 | 35.00 |
| Apr 23, 2018 | 34.94 |
| Apr 20, 2018 | 34.86 |
| Apr 19, 2018 | 34.77 |
| Apr 18, 2018 | 34.69 |
| Apr 17, 2018 | 34.61 |
| Apr 16, 2018 | 34.53 |
| Apr 13, 2018 | 34.45 |
| Apr 12, 2018 | 34.36 |
| Apr 11, 2018 | 34.26 |
| Apr 10, 2018 | 34.17 |
| Apr 9, 2018 | 34.08 |
| Apr 6, 2018 | 33.99 |
| Apr 5, 2018 | 33.90 |
| Apr 4, 2018 | 33.81 |
| Apr 3, 2018 | 33.72 |
| Apr 2, 2018 | 33.64 |
| Mar 29, 2018 | 33.57 |
| Mar 28, 2018 | 33.49 |
| Mar 27, 2018 | 33.41 |
| Mar 26, 2018 | 33.34 |
| Mar 23, 2018 | 33.26 |
| Mar 22, 2018 | 33.18 |
| Mar 21, 2018 | 33.09 |
| Mar 20, 2018 | 32.98 |
| Mar 19, 2018 | 32.87 |
| Mar 16, 2018 | 32.76 |
| Mar 15, 2018 | 32.65 |
| Mar 14, 2018 | 32.53 |
| Mar 13, 2018 | 32.42 |
| Mar 12, 2018 | 32.30 |
| Mar 9, 2018 | 32.19 |
| Mar 8, 2018 | 32.08 |
| Mar 7, 2018 | 31.98 |
| Mar 6, 2018 | 31.88 |
| Mar 5, 2018 | 31.77 |
| Mar 2, 2018 | 31.66 |
| Mar 1, 2018 | 31.56 |
| Feb 28, 2018 | 31.46 |
| Feb 27, 2018 | 31.36 |
| Feb 26, 2018 | 31.26 |
| Feb 23, 2018 | 31.16 |
| Feb 22, 2018 | 31.06 |
| Feb 21, 2018 | 30.96 |
| Feb 20, 2018 | 30.85 |
| Feb 16, 2018 | 30.74 |
| Feb 15, 2018 | 30.62 |
| Feb 14, 2018 | 30.50 |
| Feb 13, 2018 | 30.39 |
| Feb 12, 2018 | 30.28 |
| Feb 9, 2018 | 30.15 |
| Feb 8, 2018 | 30.03 |
| Feb 7, 2018 | 29.92 |
| Feb 6, 2018 | 29.81 |
| Feb 5, 2018 | 29.71 |
| Feb 2, 2018 | 29.61 |
| Feb 1, 2018 | 29.49 |
| Jan 31, 2018 | 29.33 |
| Jan 30, 2018 | 29.16 |
| Jan 29, 2018 | 29.03 |
| Jan 26, 2018 | 28.91 |
| Jan 25, 2018 | 28.79 |
| Jan 24, 2018 | 28.67 |
| Jan 23, 2018 | 28.56 |
| Jan 22, 2018 | 28.43 |
| Jan 19, 2018 | 28.31 |
| Jan 18, 2018 | 28.19 |
| Jan 17, 2018 | 28.08 |
| Jan 16, 2018 | 27.97 |
| Jan 12, 2018 | 27.86 |
| Jan 11, 2018 | 27.74 |
| Jan 10, 2018 | 27.63 |
| Jan 9, 2018 | 27.52 |
| Jan 8, 2018 | 27.45 |
| Jan 5, 2018 | 27.39 |
| Jan 4, 2018 | 27.33 |
| Jan 3, 2018 | 27.26 |
| Jan 2, 2018 | 27.20 |
| Dec 29, 2017 | 27.13 |
| Dec 28, 2017 | 27.07 |
| Dec 27, 2017 | 27.00 |
| Dec 26, 2017 | 26.95 |
| Dec 22, 2017 | 26.89 |
| Dec 21, 2017 | 26.82 |
| Dec 20, 2017 | 26.74 |
| Dec 19, 2017 | 26.66 |
| Dec 18, 2017 | 26.58 |
| Dec 15, 2017 | 26.58 |
| Dec 14, 2017 | 26.58 |
| Dec 13, 2017 | 26.59 |
| Dec 12, 2017 | 26.59 |
| Dec 11, 2017 | 26.59 |
| Dec 8, 2017 | 26.59 |
| Dec 7, 2017 | 26.59 |
| Dec 6, 2017 | 26.59 |
| Dec 5, 2017 | 26.58 |
| Dec 4, 2017 | 26.57 |
| Dec 1, 2017 | 26.57 |
| Nov 30, 2017 | 26.56 |
| Nov 29, 2017 | 26.55 |
| Nov 28, 2017 | 26.54 |
| Nov 27, 2017 | 26.53 |
| Nov 24, 2017 | 26.53 |
| Nov 22, 2017 | 26.53 |
| Nov 21, 2017 | 26.53 |
| Nov 20, 2017 | 26.53 |
| Nov 17, 2017 | 26.53 |
| Nov 16, 2017 | 26.54 |
| Nov 15, 2017 | 26.54 |
| Nov 14, 2017 | 26.54 |
| Nov 13, 2017 | 26.54 |
| Nov 10, 2017 | 26.55 |
| Nov 9, 2017 | 26.55 |
| Nov 8, 2017 | 26.56 |
| Nov 7, 2017 | 26.57 |
| Nov 6, 2017 | 26.58 |
| Nov 3, 2017 | 26.59 |
| Nov 2, 2017 | 26.61 |
| Nov 1, 2017 | 26.62 |
| Oct 31, 2017 | 26.64 |
| Oct 30, 2017 | 26.66 |
| Oct 27, 2017 | 26.68 |
| Oct 26, 2017 | 26.69 |
| Oct 25, 2017 | 26.70 |
| Oct 24, 2017 | 26.72 |
| Oct 23, 2017 | 26.74 |
| Oct 20, 2017 | 26.76 |
| Oct 19, 2017 | 26.77 |
| Oct 18, 2017 | 26.79 |
| Oct 17, 2017 | 26.81 |
| Oct 16, 2017 | 26.84 |
| Oct 13, 2017 | 26.85 |
| Oct 12, 2017 | 26.87 |
| Oct 11, 2017 | 26.89 |
| Oct 10, 2017 | 26.88 |
| Oct 9, 2017 | 26.90 |
| Oct 6, 2017 | 26.92 |
| Oct 5, 2017 | 26.94 |
| Oct 4, 2017 | 26.96 |
| Oct 3, 2017 | 26.98 |
| Oct 2, 2017 | 26.99 |
| Sep 29, 2017 | 27.01 |
| Sep 28, 2017 | 27.03 |
| Sep 27, 2017 | 27.06 |
| Sep 26, 2017 | 27.08 |
| Sep 25, 2017 | 27.12 |
| Sep 22, 2017 | 27.16 |
| Sep 21, 2017 | 27.20 |
| Sep 20, 2017 | 27.24 |
| Sep 19, 2017 | 27.28 |
| Sep 18, 2017 | 27.33 |
| Sep 15, 2017 | 27.39 |
| Sep 14, 2017 | 27.44 |
| Sep 13, 2017 | 27.48 |
| Sep 12, 2017 | 27.52 |
| Sep 11, 2017 | 27.57 |
| Sep 8, 2017 | 27.61 |
| Sep 7, 2017 | 27.68 |
| Sep 6, 2017 | 27.75 |
| Sep 5, 2017 | 27.81 |
| Sep 1, 2017 | 27.87 |
| Aug 31, 2017 | 27.93 |
| Aug 30, 2017 | 27.99 |
| Aug 29, 2017 | 28.05 |
| Aug 28, 2017 | 28.11 |
| Aug 25, 2017 | 28.17 |
| Aug 24, 2017 | 28.23 |
| Aug 23, 2017 | 28.28 |
| Aug 22, 2017 | 28.34 |
| Aug 21, 2017 | 28.40 |
| Aug 18, 2017 | 28.46 |
| Aug 17, 2017 | 28.52 |
| Aug 16, 2017 | 28.58 |
| Aug 15, 2017 | 28.63 |
| Aug 14, 2017 | 28.67 |
| Aug 11, 2017 | 28.72 |
| Aug 10, 2017 | 28.77 |
| Aug 9, 2017 | 28.83 |
| Aug 8, 2017 | 28.89 |
| Aug 7, 2017 | 28.94 |
| Aug 4, 2017 | 28.99 |
| Aug 3, 2017 | 29.03 |
| Aug 2, 2017 | 29.08 |
| Aug 1, 2017 | 29.13 |
| Jul 31, 2017 | 29.18 |
| Jul 28, 2017 | 29.23 |
| Jul 27, 2017 | 29.29 |
| Jul 26, 2017 | 29.27 |
| Jul 25, 2017 | 29.24 |
| Jul 24, 2017 | 29.21 |
| Jul 21, 2017 | 29.20 |
| Jul 20, 2017 | 29.17 |
| Jul 19, 2017 | 29.16 |
| Jul 18, 2017 | 29.15 |
| Jul 17, 2017 | 29.14 |
| Jul 14, 2017 | 29.13 |
| Jul 13, 2017 | 29.12 |
| Jul 12, 2017 | 29.10 |
| Jul 11, 2017 | 29.08 |
| Jul 10, 2017 | 29.06 |
| Jul 7, 2017 | 29.05 |
| Jul 6, 2017 | 29.05 |
| Jul 5, 2017 | 29.05 |
| Jul 3, 2017 | 29.05 |
| Jun 30, 2017 | 29.05 |
| Jun 29, 2017 | 29.07 |
| Jun 28, 2017 | 29.09 |
| Jun 27, 2017 | 29.12 |
| Jun 26, 2017 | 29.13 |
| Jun 23, 2017 | 29.14 |
| Jun 22, 2017 | 29.15 |
| Jun 21, 2017 | 29.20 |
| Jun 20, 2017 | 29.25 |
| Jun 19, 2017 | 29.30 |
| Jun 16, 2017 | 29.35 |
| Jun 15, 2017 | 29.40 |
| Jun 14, 2017 | 29.44 |
| Jun 13, 2017 | 29.48 |
| Jun 12, 2017 | 29.51 |
| Jun 9, 2017 | 29.54 |
| Jun 8, 2017 | 29.58 |
| Jun 7, 2017 | 29.64 |
| Jun 6, 2017 | 29.69 |
| Jun 5, 2017 | 29.76 |
| Jun 2, 2017 | 29.82 |
| Jun 1, 2017 | 29.87 |
| May 31, 2017 | 29.93 |
| May 30, 2017 | 29.98 |
| May 26, 2017 | 30.05 |
| May 25, 2017 | 30.10 |
| May 24, 2017 | 30.15 |
| May 23, 2017 | 30.21 |
| May 22, 2017 | 30.26 |
| May 19, 2017 | 30.33 |
| May 18, 2017 | 30.40 |
| May 17, 2017 | 30.46 |
| May 16, 2017 | 30.53 |
| May 15, 2017 | 30.59 |
| May 12, 2017 | 30.66 |
| May 11, 2017 | 30.72 |
| May 10, 2017 | 30.78 |
| May 9, 2017 | 30.81 |
| May 8, 2017 | 30.84 |
| May 5, 2017 | 30.86 |
| May 4, 2017 | 30.89 |
| May 3, 2017 | 30.91 |
| May 2, 2017 | 30.93 |
| May 1, 2017 | 30.95 |
| Apr 28, 2017 | 30.97 |
| Apr 27, 2017 | 30.99 |
| Apr 26, 2017 | 31.00 |
| Apr 25, 2017 | 31.00 |
| Apr 24, 2017 | 31.02 |
| Apr 21, 2017 | 31.03 |
| Apr 20, 2017 | 31.04 |
| Apr 19, 2017 | 31.05 |
| Apr 18, 2017 | 31.07 |
| Apr 17, 2017 | 31.09 |
| Apr 13, 2017 | 31.11 |
| Apr 12, 2017 | 31.12 |
| Apr 11, 2017 | 31.14 |
| Apr 10, 2017 | 31.14 |
| Apr 7, 2017 | 31.14 |
| Apr 6, 2017 | 31.12 |
| Apr 5, 2017 | 31.11 |
| Apr 4, 2017 | 31.08 |
| Apr 3, 2017 | 31.03 |
| Mar 31, 2017 | 30.99 |
| Mar 30, 2017 | 30.94 |
| Mar 29, 2017 | 30.88 |
| Mar 28, 2017 | 30.83 |
| Mar 27, 2017 | 30.78 |
| Mar 24, 2017 | 30.74 |
| Mar 23, 2017 | 30.70 |
| Mar 22, 2017 | 30.66 |
| Mar 21, 2017 | 30.62 |
| Mar 20, 2017 | 30.57 |
| Mar 17, 2017 | 30.51 |
| Mar 16, 2017 | 30.43 |
| Mar 15, 2017 | 30.37 |
| Mar 14, 2017 | 30.31 |
| Mar 13, 2017 | 30.25 |
| Mar 10, 2017 | 30.18 |
| Mar 9, 2017 | 30.12 |
| Mar 8, 2017 | 30.06 |
| Mar 7, 2017 | 29.99 |
| Mar 6, 2017 | 29.92 |
| Mar 3, 2017 | 29.86 |
| Mar 2, 2017 | 29.80 |
| Mar 1, 2017 | 29.74 |
| Feb 28, 2017 | 29.66 |
| Feb 27, 2017 | 29.60 |
| Feb 24, 2017 | 29.52 |
| Feb 23, 2017 | 29.43 |
| Feb 22, 2017 | 29.33 |
| Feb 21, 2017 | 29.24 |
| Feb 17, 2017 | 29.15 |
| Feb 16, 2017 | 29.06 |
| Feb 15, 2017 | 28.99 |
| Feb 14, 2017 | 28.91 |
| Feb 13, 2017 | 28.82 |
| Feb 10, 2017 | 28.73 |
| Feb 9, 2017 | 28.63 |
| Feb 8, 2017 | 28.54 |
| Feb 7, 2017 | 28.44 |
| Feb 6, 2017 | 28.33 |
| Feb 3, 2017 | 28.22 |
| Feb 2, 2017 | 28.10 |
| Feb 1, 2017 | 28.00 |
| Jan 31, 2017 | 27.91 |
| Jan 30, 2017 | 27.83 |
| Jan 27, 2017 | 27.70 |
| Jan 26, 2017 | 27.56 |
| Jan 25, 2017 | 27.42 |
| Jan 24, 2017 | 27.28 |
| Jan 23, 2017 | 27.14 |
| Jan 20, 2017 | 27.00 |
| Jan 19, 2017 | 26.85 |
| Jan 18, 2017 | 26.71 |
| Jan 17, 2017 | 26.57 |
| Jan 13, 2017 | 26.42 |
| Jan 12, 2017 | 26.26 |
| Jan 11, 2017 | 26.10 |
| Jan 10, 2017 | 25.94 |
| Jan 9, 2017 | 25.77 |
| Jan 6, 2017 | 25.62 |
| Jan 5, 2017 | 25.47 |
| Jan 4, 2017 | 25.32 |
| Jan 3, 2017 | 25.17 |
| Dec 30, 2016 | 25.01 |
| Dec 29, 2016 | 24.86 |
| Dec 28, 2016 | 24.71 |
| Dec 27, 2016 | 24.55 |
| Dec 23, 2016 | 24.38 |
| Dec 22, 2016 | 24.22 |
| Dec 21, 2016 | 24.06 |
| Dec 20, 2016 | 23.90 |
| Dec 19, 2016 | 23.74 |
| Dec 16, 2016 | 23.58 |
| Dec 15, 2016 | 23.42 |
| Dec 14, 2016 | 23.26 |
| Dec 13, 2016 | 23.13 |
| Dec 12, 2016 | 22.99 |
| Dec 9, 2016 | 22.86 |
| Dec 8, 2016 | 22.72 |
| Dec 7, 2016 | 22.58 |
| Dec 6, 2016 | 22.45 |
| Dec 5, 2016 | 22.32 |
| Dec 2, 2016 | 22.20 |
| Dec 1, 2016 | 22.07 |
| Nov 30, 2016 | 21.94 |
| Nov 29, 2016 | 21.80 |
| Nov 28, 2016 | 21.66 |
| Nov 25, 2016 | 21.51 |
| Nov 23, 2016 | 21.36 |
| Nov 22, 2016 | 21.21 |
| Nov 21, 2016 | 21.07 |
| Nov 18, 2016 | 20.93 |
| Nov 17, 2016 | 20.79 |
| Nov 16, 2016 | 20.66 |
| Nov 15, 2016 | 20.53 |
| Nov 14, 2016 | 20.41 |
| Nov 11, 2016 | 20.30 |
| Nov 10, 2016 | 20.20 |
| Nov 9, 2016 | 20.10 |
| Nov 8, 2016 | 20.02 |
| Nov 7, 2016 | 19.95 |
| Nov 4, 2016 | 19.87 |
| Nov 3, 2016 | 19.80 |
| Nov 2, 2016 | 19.73 |
| Nov 1, 2016 | 19.67 |
| Oct 31, 2016 | 19.60 |
| Oct 28, 2016 | 19.53 |
| Oct 27, 2016 | 19.46 |
| Oct 26, 2016 | 19.39 |
| Oct 25, 2016 | 19.32 |
| Oct 24, 2016 | 19.25 |
| Oct 21, 2016 | 19.19 |
| Oct 20, 2016 | 19.13 |
| Oct 19, 2016 | 19.06 |
| Oct 18, 2016 | 19.00 |
| Oct 17, 2016 | 18.93 |
| Oct 14, 2016 | 18.87 |
| Oct 13, 2016 | 18.81 |
| Oct 12, 2016 | 18.75 |
| Oct 11, 2016 | 18.69 |
| Oct 10, 2016 | 18.63 |
| Oct 7, 2016 | 18.57 |
| Oct 6, 2016 | 18.51 |
| Oct 5, 2016 | 18.45 |
| Oct 4, 2016 | 18.38 |
| Oct 3, 2016 | 18.32 |
| Sep 30, 2016 | 18.27 |
| Sep 29, 2016 | 18.23 |
| Sep 28, 2016 | 18.19 |
| Sep 27, 2016 | 18.15 |
| Sep 26, 2016 | 18.11 |
| Sep 23, 2016 | 18.07 |
| Sep 22, 2016 | 18.03 |
| Sep 21, 2016 | 17.99 |
| Sep 20, 2016 | 17.95 |
| Sep 19, 2016 | 17.92 |
| Sep 16, 2016 | 17.87 |
| Sep 15, 2016 | 17.82 |
| Sep 14, 2016 | 17.77 |
| Sep 13, 2016 | 17.72 |
| Sep 12, 2016 | 17.67 |
| Sep 9, 2016 | 17.62 |
| Sep 8, 2016 | 17.57 |
| Sep 7, 2016 | 17.52 |
| Sep 6, 2016 | 17.46 |
| Sep 2, 2016 | 17.42 |
| Sep 1, 2016 | 17.37 |
| Aug 31, 2016 | 17.32 |
| Aug 30, 2016 | 17.27 |
| Aug 29, 2016 | 17.22 |
| Aug 26, 2016 | 17.16 |
| Aug 25, 2016 | 17.11 |
| Aug 24, 2016 | 17.06 |
| Aug 23, 2016 | 17.01 |
| Aug 22, 2016 | 16.97 |
| Aug 19, 2016 | 16.93 |
| Aug 18, 2016 | 16.90 |
| Aug 17, 2016 | 16.86 |
| Aug 16, 2016 | 16.81 |
| Aug 15, 2016 | 16.77 |
| Aug 12, 2016 | 16.73 |
| Aug 11, 2016 | 16.68 |
| Aug 10, 2016 | 16.63 |
| Aug 9, 2016 | 16.58 |
| Aug 8, 2016 | 16.54 |
| Aug 5, 2016 | 16.50 |
| Aug 4, 2016 | 16.46 |
| Aug 3, 2016 | 16.42 |
| Aug 2, 2016 | 16.38 |
| Aug 1, 2016 | 16.34 |
| Jul 29, 2016 | 16.30 |
| Jul 28, 2016 | 16.26 |
| Jul 27, 2016 | 16.22 |
| Jul 26, 2016 | 16.17 |
| Jul 25, 2016 | 16.13 |
| Jul 22, 2016 | 16.09 |
| Jul 21, 2016 | 16.05 |
| Jul 20, 2016 | 16.02 |
| Jul 19, 2016 | 15.97 |
| Jul 18, 2016 | 15.93 |
| Jul 15, 2016 | 15.89 |
| Jul 14, 2016 | 15.85 |
| Jul 13, 2016 | 15.81 |
| Jul 12, 2016 | 15.77 |
| Jul 11, 2016 | 15.73 |
| Jul 8, 2016 | 15.69 |
| Jul 7, 2016 | 15.66 |
| Jul 6, 2016 | 15.63 |
| Jul 5, 2016 | 15.59 |
| Jul 1, 2016 | 15.56 |
| Jun 30, 2016 | 15.52 |
| Jun 29, 2016 | 15.48 |
| Jun 28, 2016 | 15.45 |
| Jun 27, 2016 | 15.42 |
| Jun 24, 2016 | 15.39 |
| Jun 23, 2016 | 15.35 |
| Jun 22, 2016 | 15.32 |
| Jun 21, 2016 | 15.29 |
| Jun 20, 2016 | 15.25 |
| Jun 17, 2016 | 15.20 |
| Jun 16, 2016 | 15.15 |
| Jun 15, 2016 | 15.11 |
| Jun 14, 2016 | 15.07 |
| Jun 13, 2016 | 15.02 |
| Jun 10, 2016 | 14.97 |
| Jun 9, 2016 | 14.92 |
| Jun 8, 2016 | 14.88 |
| Jun 7, 2016 | 14.83 |
| Jun 6, 2016 | 14.79 |
| Jun 3, 2016 | 14.74 |
| Jun 2, 2016 | 14.71 |
| Jun 1, 2016 | 14.67 |
| May 31, 2016 | 14.64 |
| May 27, 2016 | 14.63 |
| May 26, 2016 | 14.60 |
| May 25, 2016 | 14.59 |
| May 24, 2016 | 14.57 |
| May 23, 2016 | 14.56 |
| May 20, 2016 | 14.55 |
| May 19, 2016 | 14.53 |
| May 18, 2016 | 14.52 |
| May 17, 2016 | 14.51 |
| May 16, 2016 | 14.50 |
| May 13, 2016 | 14.49 |
| May 12, 2016 | 14.47 |
| May 11, 2016 | 14.46 |
| May 10, 2016 | 14.45 |
| May 9, 2016 | 14.44 |
| May 6, 2016 | 14.42 |
| May 5, 2016 | 14.41 |
| May 4, 2016 | 14.40 |
| May 3, 2016 | 14.38 |
| May 2, 2016 | 14.37 |
| Apr 29, 2016 | 14.35 |
| Apr 28, 2016 | 14.34 |
| Apr 27, 2016 | 14.33 |
| Apr 26, 2016 | 14.33 |
| Apr 25, 2016 | 14.32 |
| Apr 22, 2016 | 14.32 |
| Apr 21, 2016 | 14.32 |
| Apr 20, 2016 | 14.31 |
| Apr 19, 2016 | 14.30 |
| Apr 18, 2016 | 14.29 |
| Apr 15, 2016 | 14.29 |
| Apr 14, 2016 | 14.28 |
| Apr 13, 2016 | 14.28 |
| Apr 12, 2016 | 14.27 |
| Apr 11, 2016 | 14.27 |
| Apr 8, 2016 | 14.26 |
| Apr 7, 2016 | 14.26 |
| Apr 6, 2016 | 14.26 |
| Apr 5, 2016 | 14.27 |
| Apr 4, 2016 | 14.26 |
| Apr 1, 2016 | 14.26 |
| Mar 31, 2016 | 14.26 |
| Mar 30, 2016 | 14.25 |
| Mar 29, 2016 | 14.24 |
| Mar 28, 2016 | 14.24 |
| Mar 24, 2016 | 14.23 |
| Mar 23, 2016 | 14.22 |
| Mar 22, 2016 | 14.22 |
| Mar 21, 2016 | 14.21 |
| Mar 18, 2016 | 14.20 |
| Mar 17, 2016 | 14.20 |
| Mar 16, 2016 | 14.19 |
| Mar 15, 2016 | 14.18 |
| Mar 14, 2016 | 14.17 |
| Mar 11, 2016 | 14.17 |
| Mar 10, 2016 | 14.16 |
| Mar 9, 2016 | 14.15 |
| Mar 8, 2016 | 14.14 |
| Mar 7, 2016 | 14.14 |
| Mar 4, 2016 | 14.13 |
| Mar 3, 2016 | 14.13 |
| Mar 2, 2016 | 14.13 |
| Mar 1, 2016 | 14.13 |
| Feb 29, 2016 | 14.13 |
| Feb 26, 2016 | 14.13 |
| Feb 25, 2016 | 14.12 |
| Feb 24, 2016 | 14.12 |
| Feb 23, 2016 | 14.12 |
| Feb 22, 2016 | 14.13 |
| Feb 19, 2016 | 14.13 |
| Feb 18, 2016 | 14.14 |
| Feb 17, 2016 | 14.15 |
| Feb 16, 2016 | 14.16 |
| Feb 12, 2016 | 14.17 |
| Feb 11, 2016 | 14.18 |
| Feb 10, 2016 | 14.19 |
| Feb 9, 2016 | 14.20 |
| Feb 8, 2016 | 14.22 |
| Feb 5, 2016 | 14.23 |
| Feb 4, 2016 | 14.24 |
| Feb 3, 2016 | 14.25 |
| Feb 2, 2016 | 14.26 |
| Feb 1, 2016 | 14.26 |
| Jan 29, 2016 | 14.26 |
| Jan 28, 2016 | 14.25 |
| Jan 27, 2016 | 14.25 |
| Jan 26, 2016 | 14.27 |
| Jan 25, 2016 | 14.28 |
| Jan 22, 2016 | 14.30 |
| Jan 21, 2016 | 14.32 |
| Jan 20, 2016 | 14.34 |
| Jan 19, 2016 | 14.36 |
| Jan 15, 2016 | 14.38 |
| Jan 14, 2016 | 14.39 |
| Jan 13, 2016 | 14.42 |
| Jan 12, 2016 | 14.44 |
| Jan 11, 2016 | 14.47 |
| Jan 8, 2016 | 14.49 |
| Jan 7, 2016 | 14.52 |
| Jan 6, 2016 | 14.54 |
| Jan 5, 2016 | 14.55 |
| Jan 4, 2016 | 14.57 |
| Dec 31, 2015 | 14.58 |
| Dec 30, 2015 | 14.59 |
| Dec 29, 2015 | 14.60 |
| Dec 28, 2015 | 14.61 |
| Dec 24, 2015 | 14.63 |
| Dec 23, 2015 | 14.64 |
| Dec 22, 2015 | 14.66 |
| Dec 21, 2015 | 14.68 |
| Dec 18, 2015 | 14.70 |
| Dec 17, 2015 | 14.72 |
| Dec 16, 2015 | 14.74 |
| Dec 15, 2015 | 14.76 |
| Dec 14, 2015 | 14.78 |
| Dec 11, 2015 | 14.81 |
| Dec 10, 2015 | 14.83 |
| Dec 9, 2015 | 14.86 |
| Dec 8, 2015 | 14.88 |
| Dec 7, 2015 | 14.90 |
| Dec 4, 2015 | 14.91 |
| Dec 3, 2015 | 14.91 |
| Dec 2, 2015 | 14.92 |
| Dec 1, 2015 | 14.93 |
| Nov 30, 2015 | 14.92 |
| Nov 27, 2015 | 14.92 |
| Nov 25, 2015 | 14.91 |
| Nov 24, 2015 | 14.91 |
| Nov 23, 2015 | 14.91 |
| Nov 20, 2015 | 14.91 |
| Nov 19, 2015 | 14.91 |
| Nov 18, 2015 | 14.90 |
| Nov 17, 2015 | 14.89 |
| Nov 16, 2015 | 14.88 |
| Nov 13, 2015 | 14.87 |
| Nov 12, 2015 | 14.86 |
| Nov 11, 2015 | 14.86 |
| Nov 10, 2015 | 14.85 |
| Nov 9, 2015 | 14.84 |
| Nov 6, 2015 | 14.84 |
| Nov 5, 2015 | 14.83 |
| Nov 4, 2015 | 14.83 |
| Nov 3, 2015 | 14.83 |
| Nov 2, 2015 | 14.83 |
| Oct 30, 2015 | 14.82 |
| Oct 29, 2015 | 14.82 |
| Oct 28, 2015 | 14.81 |
| Oct 27, 2015 | 14.81 |
| Oct 26, 2015 | 14.81 |
| Oct 23, 2015 | 14.80 |
| Oct 22, 2015 | 14.80 |
| Oct 21, 2015 | 14.79 |
| Oct 20, 2015 | 14.79 |
| Oct 19, 2015 | 14.79 |
| Oct 16, 2015 | 14.79 |
| Oct 15, 2015 | 14.79 |
| Oct 14, 2015 | 14.79 |
| Oct 13, 2015 | 14.80 |
| Oct 12, 2015 | 14.79 |
| Oct 9, 2015 | 14.79 |
| Oct 8, 2015 | 14.78 |
| Oct 7, 2015 | 14.78 |
| Oct 6, 2015 | 14.77 |
| Oct 5, 2015 | 14.77 |
| Oct 2, 2015 | 14.77 |
| Oct 1, 2015 | 14.77 |
| Sep 30, 2015 | 14.77 |
| Sep 29, 2015 | 14.77 |
| Sep 28, 2015 | 14.76 |
| Sep 25, 2015 | 14.75 |
| Sep 24, 2015 | 14.75 |
| Sep 23, 2015 | 14.74 |
| Sep 22, 2015 | 14.73 |
| Sep 21, 2015 | 14.73 |
| Sep 18, 2015 | 14.72 |
| Sep 17, 2015 | 14.72 |
| Sep 16, 2015 | 14.71 |
| Sep 15, 2015 | 14.71 |
| Sep 14, 2015 | 14.70 |
| Sep 11, 2015 | 14.69 |
| Sep 10, 2015 | 14.68 |
| Sep 9, 2015 | 14.68 |
| Sep 8, 2015 | 14.67 |
| Sep 4, 2015 | 14.67 |
| Sep 3, 2015 | 14.67 |
| Sep 2, 2015 | 14.66 |
| Sep 1, 2015 | 14.65 |
| Aug 31, 2015 | 14.64 |
| Aug 28, 2015 | 14.63 |
| Aug 27, 2015 | 14.62 |
| Aug 26, 2015 | 14.60 |
| Aug 25, 2015 | 14.59 |
| Aug 24, 2015 | 14.58 |
| Aug 21, 2015 | 14.57 |
| Aug 20, 2015 | 14.55 |
| Aug 19, 2015 | 14.53 |
| Aug 18, 2015 | 14.50 |
| Aug 17, 2015 | 14.47 |
| Aug 14, 2015 | 14.44 |
| Aug 13, 2015 | 14.41 |
| Aug 12, 2015 | 14.38 |
| Aug 11, 2015 | 14.35 |
| Aug 10, 2015 | 14.32 |
| Aug 7, 2015 | 14.29 |
| Aug 6, 2015 | 14.26 |
| Aug 5, 2015 | 14.22 |
| Aug 4, 2015 | 14.18 |
| Aug 3, 2015 | 14.14 |
| Jul 31, 2015 | 14.10 |
| Jul 30, 2015 | 14.05 |
| Jul 29, 2015 | 14.01 |
| Jul 28, 2015 | 13.96 |
| Jul 27, 2015 | 13.91 |
| Jul 24, 2015 | 13.86 |
| Jul 23, 2015 | 13.81 |
| Jul 22, 2015 | 13.76 |
| Jul 21, 2015 | 13.71 |
| Jul 20, 2015 | 13.65 |
| Jul 17, 2015 | 13.60 |
| Jul 16, 2015 | 13.55 |
| Jul 15, 2015 | 13.51 |
| Jul 14, 2015 | 13.46 |
| Jul 13, 2015 | 13.42 |
| Jul 10, 2015 | 13.38 |
| Jul 9, 2015 | 13.35 |
| Jul 8, 2015 | 13.32 |
| Jul 7, 2015 | 13.29 |
| Jul 6, 2015 | 13.26 |
| Jul 2, 2015 | 13.22 |
| Jul 1, 2015 | 13.19 |
| Jun 30, 2015 | 13.16 |
| Jun 29, 2015 | 13.13 |
| Jun 26, 2015 | 13.11 |
| Jun 25, 2015 | 13.07 |
| Jun 24, 2015 | 13.04 |
| Jun 23, 2015 | 13.01 |
| Jun 22, 2015 | 12.98 |
| Jun 19, 2015 | 12.95 |
| Jun 18, 2015 | 12.91 |
| Jun 17, 2015 | 12.88 |
| Jun 16, 2015 | 12.84 |
| Jun 15, 2015 | 12.81 |
| Jun 12, 2015 | 12.77 |
| Jun 11, 2015 | 12.74 |
| Jun 10, 2015 | 12.71 |
| Jun 9, 2015 | 12.68 |
| Jun 8, 2015 | 12.65 |
| Jun 5, 2015 | 12.63 |
| Jun 4, 2015 | 12.61 |
| Jun 3, 2015 | 12.58 |
| Jun 2, 2015 | 12.56 |
| Jun 1, 2015 | 12.53 |
| May 29, 2015 | 12.51 |
| May 28, 2015 | 12.49 |
| May 27, 2015 | 12.47 |
| May 26, 2015 | 12.45 |
| May 22, 2015 | 12.43 |
| May 21, 2015 | 12.41 |
| May 20, 2015 | 12.39 |
| May 19, 2015 | 12.38 |
| May 18, 2015 | 12.36 |
| May 15, 2015 | 12.34 |
| May 14, 2015 | 12.33 |
| May 13, 2015 | 12.31 |
| May 12, 2015 | 12.30 |
| May 11, 2015 | 12.28 |
| May 8, 2015 | 12.26 |
| May 7, 2015 | 12.24 |
| May 6, 2015 | 12.22 |
| May 5, 2015 | 12.20 |
| May 4, 2015 | 12.19 |
| May 1, 2015 | 12.17 |
| Apr 30, 2015 | 12.16 |
| Apr 29, 2015 | 12.14 |
| Apr 28, 2015 | 12.11 |
| Apr 27, 2015 | 12.09 |
| Apr 24, 2015 | 12.07 |
| Apr 23, 2015 | 12.05 |
| Apr 22, 2015 | 12.03 |
| Apr 21, 2015 | 12.01 |
| Apr 20, 2015 | 12.00 |
| Apr 17, 2015 | 11.98 |
| Apr 16, 2015 | 11.97 |
| Apr 15, 2015 | 11.95 |
| Apr 14, 2015 | 11.93 |
| Apr 13, 2015 | 11.91 |
| Apr 10, 2015 | 11.90 |
| Apr 9, 2015 | 11.89 |
| Apr 8, 2015 | 11.88 |
| Apr 7, 2015 | 11.87 |
| Apr 6, 2015 | 11.86 |
| Apr 2, 2015 | 11.85 |
| Apr 1, 2015 | 11.84 |
| Mar 31, 2015 | 11.83 |
| Mar 30, 2015 | 11.82 |
| Mar 27, 2015 | 11.81 |
| Mar 26, 2015 | 11.80 |
| Mar 25, 2015 | 11.80 |
| Mar 24, 2015 | 11.79 |
| Mar 23, 2015 | 11.79 |
| Mar 20, 2015 | 11.78 |
| Mar 19, 2015 | 11.78 |
| Mar 18, 2015 | 11.77 |
| Mar 17, 2015 | 11.76 |
| Mar 16, 2015 | 11.75 |
| Mar 13, 2015 | 11.75 |
| Mar 12, 2015 | 11.75 |
| Mar 11, 2015 | 11.75 |
| Mar 10, 2015 | 11.75 |
| Mar 9, 2015 | 11.75 |
| Mar 6, 2015 | 11.74 |
| Mar 5, 2015 | 11.74 |
| Mar 4, 2015 | 11.74 |
| Mar 3, 2015 | 11.73 |
| Mar 2, 2015 | 11.73 |
| Feb 27, 2015 | 11.73 |
| Feb 26, 2015 | 11.73 |
| Feb 25, 2015 | 11.73 |
| Feb 24, 2015 | 11.73 |
| Feb 23, 2015 | 11.73 |
| Feb 20, 2015 | 11.72 |
| Feb 19, 2015 | 11.72 |
| Feb 18, 2015 | 11.72 |
| Feb 17, 2015 | 11.72 |
| Feb 13, 2015 | 11.72 |
| Feb 12, 2015 | 11.72 |
| Feb 11, 2015 | 11.73 |
| Feb 10, 2015 | 11.73 |
| Feb 9, 2015 | 11.73 |
| Feb 6, 2015 | 11.74 |
| Feb 5, 2015 | 11.74 |
| Feb 4, 2015 | 11.75 |
| Feb 3, 2015 | 11.75 |
| Feb 2, 2015 | 11.76 |
| Jan 30, 2015 | 11.77 |
| Jan 29, 2015 | 11.78 |
| Jan 28, 2015 | 11.79 |
| Jan 27, 2015 | 11.81 |
| Jan 26, 2015 | 11.83 |
| Jan 23, 2015 | 11.85 |
| Jan 22, 2015 | 11.87 |
| Jan 21, 2015 | 11.88 |
| Jan 20, 2015 | 11.90 |
| Jan 16, 2015 | 11.92 |
| Jan 15, 2015 | 11.93 |
| Jan 14, 2015 | 11.95 |
| Jan 13, 2015 | 11.96 |
| Jan 12, 2015 | 11.97 |
| Jan 9, 2015 | 11.98 |
| Jan 8, 2015 | 11.99 |
| Jan 7, 2015 | 12.00 |
| Jan 6, 2015 | 12.02 |
| Jan 5, 2015 | 12.03 |
| Jan 2, 2015 | 12.04 |
| Dec 31, 2014 | 12.05 |
| Dec 30, 2014 | 12.07 |
| Dec 29, 2014 | 12.08 |
| Dec 26, 2014 | 12.09 |
| Dec 24, 2014 | 12.09 |
| Dec 23, 2014 | 12.10 |
| Dec 22, 2014 | 12.11 |
| Dec 19, 2014 | 12.11 |
| Dec 18, 2014 | 12.12 |
| Dec 17, 2014 | 12.13 |
| Dec 16, 2014 | 12.13 |
| Dec 15, 2014 | 12.14 |
| Dec 12, 2014 | 12.16 |
| Dec 11, 2014 | 12.18 |
| Dec 10, 2014 | 12.19 |
| Dec 9, 2014 | 12.20 |
| Dec 8, 2014 | 12.21 |
| Dec 5, 2014 | 12.22 |
| Dec 4, 2014 | 12.23 |
| Dec 3, 2014 | 12.24 |
| Dec 2, 2014 | 12.26 |
| Dec 1, 2014 | 12.28 |
| Nov 28, 2014 | 12.29 |
| Nov 26, 2014 | 12.31 |
| Nov 25, 2014 | 12.32 |
| Nov 24, 2014 | 12.33 |
| Nov 21, 2014 | 12.34 |
| Nov 20, 2014 | 12.35 |
| Nov 19, 2014 | 12.37 |
| Nov 18, 2014 | 12.38 |
| Nov 17, 2014 | 12.40 |
| Nov 14, 2014 | 12.41 |
| Nov 13, 2014 | 12.42 |
| Nov 12, 2014 | 12.44 |
| Nov 11, 2014 | 12.45 |
| Nov 10, 2014 | 12.46 |
| Nov 7, 2014 | 12.47 |
| Nov 6, 2014 | 12.49 |
| Nov 5, 2014 | 12.50 |
| Nov 4, 2014 | 12.51 |
| Nov 3, 2014 | 12.52 |
| Oct 31, 2014 | 12.53 |
| Oct 30, 2014 | 12.53 |
| Oct 29, 2014 | 12.53 |
| Oct 28, 2014 | 12.53 |
| Oct 27, 2014 | 12.53 |
| Oct 24, 2014 | 12.53 |
| Oct 23, 2014 | 12.53 |
| Oct 22, 2014 | 12.53 |
| Oct 21, 2014 | 12.53 |
| Oct 20, 2014 | 12.53 |
| Oct 17, 2014 | 12.53 |
| Oct 16, 2014 | 12.53 |
| Oct 15, 2014 | 12.53 |
| Oct 14, 2014 | 12.52 |
| Oct 13, 2014 | 12.52 |
| Oct 10, 2014 | 12.52 |
| Oct 9, 2014 | 12.52 |
| Oct 8, 2014 | 12.52 |
| Oct 7, 2014 | 12.52 |
| Oct 6, 2014 | 12.52 |
| Oct 3, 2014 | 12.53 |
| Oct 2, 2014 | 12.53 |
| Oct 1, 2014 | 12.54 |
| Sep 30, 2014 | 12.55 |
| Sep 29, 2014 | 12.56 |
| Sep 26, 2014 | 12.57 |
| Sep 25, 2014 | 12.58 |
| Sep 24, 2014 | 12.59 |
| Sep 23, 2014 | 12.61 |
| Sep 22, 2014 | 12.62 |
| Sep 19, 2014 | 12.65 |
| Sep 18, 2014 | 12.67 |
| Sep 17, 2014 | 12.69 |
| Sep 16, 2014 | 12.72 |
| Sep 15, 2014 | 12.74 |
| Sep 12, 2014 | 12.76 |
| Sep 11, 2014 | 12.78 |
| Sep 10, 2014 | 12.80 |
| Sep 9, 2014 | 12.82 |
| Sep 8, 2014 | 12.83 |
| Sep 5, 2014 | 12.84 |
| Sep 4, 2014 | 12.85 |
| Sep 3, 2014 | 12.86 |
| Sep 2, 2014 | 12.88 |
| Aug 29, 2014 | 12.89 |
| Aug 28, 2014 | 12.91 |
| Aug 27, 2014 | 12.93 |
| Aug 26, 2014 | 12.95 |
| Aug 25, 2014 | 12.97 |
| Aug 22, 2014 | 12.99 |
| Aug 21, 2014 | 13.02 |
| Aug 20, 2014 | 13.05 |
| Aug 19, 2014 | 13.07 |
| Aug 18, 2014 | 13.09 |
| Aug 15, 2014 | 13.11 |
| Aug 14, 2014 | 13.14 |
| Aug 13, 2014 | 13.17 |
| Aug 12, 2014 | 13.20 |
| Aug 11, 2014 | 13.22 |
| Aug 8, 2014 | 13.24 |
| Aug 7, 2014 | 13.26 |
| Aug 6, 2014 | 13.29 |
| Aug 5, 2014 | 13.32 |
| Aug 4, 2014 | 13.34 |
| Aug 1, 2014 | 13.37 |
| Jul 31, 2014 | 13.40 |
| Jul 30, 2014 | 13.43 |
| Jul 29, 2014 | 13.45 |
| Jul 28, 2014 | 13.47 |
| Jul 25, 2014 | 13.50 |
| Jul 24, 2014 | 13.52 |
| Jul 23, 2014 | 13.54 |
| Jul 22, 2014 | 13.55 |
| Jul 21, 2014 | 13.56 |
| Jul 18, 2014 | 13.57 |
| Jul 17, 2014 | 13.58 |
| Jul 16, 2014 | 13.59 |
| Jul 15, 2014 | 13.60 |
| Jul 14, 2014 | 13.61 |
| Jul 11, 2014 | 13.61 |
| Jul 10, 2014 | 13.61 |
| Jul 9, 2014 | 13.62 |
| Jul 8, 2014 | 13.62 |
| Jul 7, 2014 | 13.62 |
| Jul 3, 2014 | 13.62 |
| Jul 2, 2014 | 13.62 |
| Jul 1, 2014 | 13.61 |
| Jun 30, 2014 | 13.61 |
| Jun 27, 2014 | 13.60 |
| Jun 26, 2014 | 13.60 |
| Jun 25, 2014 | 13.60 |
| Jun 24, 2014 | 13.60 |
| Jun 23, 2014 | 13.61 |
| Jun 20, 2014 | 13.61 |
| Jun 19, 2014 | 13.61 |
| Jun 18, 2014 | 13.61 |
| Jun 17, 2014 | 13.61 |
| Jun 16, 2014 | 13.61 |
| Jun 13, 2014 | 13.61 |
| Jun 12, 2014 | 13.62 |
| Jun 11, 2014 | 13.63 |
| Jun 10, 2014 | 13.63 |
| Jun 9, 2014 | 13.64 |
| Jun 6, 2014 | 13.65 |
| Jun 5, 2014 | 13.66 |
| Jun 4, 2014 | 13.67 |
| Jun 3, 2014 | 13.68 |
| Jun 2, 2014 | 13.69 |
| May 30, 2014 | 13.69 |
| May 29, 2014 | 13.70 |
| May 28, 2014 | 13.71 |
| May 27, 2014 | 13.72 |
| May 23, 2014 | 13.73 |
| May 22, 2014 | 13.74 |
| May 21, 2014 | 13.76 |
| May 20, 2014 | 13.78 |
| May 19, 2014 | 13.80 |
| May 16, 2014 | 13.81 |
| May 15, 2014 | 13.82 |
| May 14, 2014 | 13.82 |
| May 13, 2014 | 13.83 |
| May 12, 2014 | 13.83 |
| May 9, 2014 | 13.83 |
| May 8, 2014 | 13.83 |
| May 7, 2014 | 13.83 |
| May 6, 2014 | 13.83 |
| May 5, 2014 | 13.82 |
| May 2, 2014 | 13.82 |
| May 1, 2014 | 13.81 |
| Apr 30, 2014 | 13.80 |
| Apr 29, 2014 | 13.78 |
| Apr 28, 2014 | 13.76 |
| Apr 25, 2014 | 13.75 |
| Apr 24, 2014 | 13.74 |
| Apr 23, 2014 | 13.73 |
| Apr 22, 2014 | 13.72 |
| Apr 21, 2014 | 13.70 |
| Apr 17, 2014 | 13.69 |
| Apr 16, 2014 | 13.67 |
| Apr 15, 2014 | 13.66 |
| Apr 14, 2014 | 13.65 |
| Apr 11, 2014 | 13.64 |
| Apr 10, 2014 | 13.62 |
| Apr 9, 2014 | 13.61 |
| Apr 8, 2014 | 13.59 |
| Apr 7, 2014 | 13.57 |
| Apr 4, 2014 | 13.55 |
| Apr 3, 2014 | 13.53 |
| Apr 2, 2014 | 13.50 |
| Apr 1, 2014 | 13.48 |
| Mar 31, 2014 | 13.45 |
| Mar 28, 2014 | 13.42 |
| Mar 27, 2014 | 13.40 |
| Mar 26, 2014 | 13.38 |
| Mar 25, 2014 | 13.35 |
| Mar 24, 2014 | 13.33 |
| Mar 21, 2014 | 13.30 |
| Mar 20, 2014 | 13.27 |
| Mar 19, 2014 | 13.24 |
| Mar 18, 2014 | 13.21 |
| Mar 17, 2014 | 13.18 |
| Mar 14, 2014 | 13.15 |
| Mar 13, 2014 | 13.12 |
| Mar 12, 2014 | 13.10 |
| Mar 11, 2014 | 13.07 |
| Mar 10, 2014 | 13.04 |
| Mar 7, 2014 | 13.02 |
| Mar 6, 2014 | 12.99 |
| Mar 5, 2014 | 12.97 |
| Mar 4, 2014 | 12.95 |
| Mar 3, 2014 | 12.93 |
| Feb 28, 2014 | 12.91 |
| Feb 27, 2014 | 12.89 |
| Feb 26, 2014 | 12.88 |
| Feb 25, 2014 | 12.87 |
| Feb 24, 2014 | 12.86 |
| Feb 21, 2014 | 12.85 |
| Feb 20, 2014 | 12.84 |
| Feb 19, 2014 | 12.83 |
| Feb 18, 2014 | 12.82 |
| Feb 14, 2014 | 12.81 |
| Feb 13, 2014 | 12.81 |
| Feb 12, 2014 | 12.80 |
| Feb 11, 2014 | 12.79 |
| Feb 10, 2014 | 12.79 |
| Feb 7, 2014 | 12.79 |
| Feb 6, 2014 | 12.79 |
| Feb 5, 2014 | 12.78 |
| Feb 4, 2014 | 12.78 |
| Feb 3, 2014 | 12.78 |
| Jan 31, 2014 | 12.78 |
| Jan 30, 2014 | 12.76 |
| Jan 29, 2014 | 12.74 |
| Jan 28, 2014 | 12.71 |
| Jan 27, 2014 | 12.68 |
| Jan 24, 2014 | 12.66 |
| Jan 23, 2014 | 12.63 |
| Jan 22, 2014 | 12.61 |
| Jan 21, 2014 | 12.57 |
| Jan 17, 2014 | 12.54 |
| Jan 16, 2014 | 12.51 |
| Jan 15, 2014 | 12.48 |
| Jan 14, 2014 | 12.44 |
| Jan 13, 2014 | 12.41 |
| Jan 10, 2014 | 12.39 |
| Jan 9, 2014 | 12.36 |
| Jan 8, 2014 | 12.33 |
| Jan 7, 2014 | 12.31 |
| Jan 6, 2014 | 12.28 |
| Jan 3, 2014 | 12.26 |
| Jan 2, 2014 | 12.24 |
| Dec 31, 2013 | 12.22 |
| Dec 30, 2013 | 12.19 |
| Dec 27, 2013 | 12.16 |
| Dec 26, 2013 | 12.13 |
| Dec 24, 2013 | 12.09 |
| Dec 23, 2013 | 12.06 |
| Dec 20, 2013 | 12.03 |
| Dec 19, 2013 | 12.00 |
| Dec 18, 2013 | 11.97 |
| Dec 17, 2013 | 11.94 |
| Dec 16, 2013 | 11.91 |
| Dec 13, 2013 | 11.89 |
| Dec 12, 2013 | 11.86 |
| Dec 11, 2013 | 11.83 |
| Dec 10, 2013 | 11.80 |
| Dec 9, 2013 | 11.77 |
| Dec 6, 2013 | 11.73 |
| Dec 5, 2013 | 11.70 |
| Dec 4, 2013 | 11.66 |
| Dec 3, 2013 | 11.63 |
| Dec 2, 2013 | 11.59 |
| Nov 29, 2013 | 11.56 |
| Nov 27, 2013 | 11.52 |
| Nov 26, 2013 | 11.48 |
| Nov 25, 2013 | 11.44 |
| Nov 22, 2013 | 11.40 |
| Nov 21, 2013 | 11.37 |
| Nov 20, 2013 | 11.33 |
| Nov 19, 2013 | 11.29 |
| Nov 18, 2013 | 11.26 |
| Nov 15, 2013 | 11.22 |
| Nov 14, 2013 | 11.19 |
| Nov 13, 2013 | 11.16 |
| Nov 12, 2013 | 11.12 |
| Nov 11, 2013 | 11.09 |
| Nov 8, 2013 | 11.05 |
| Nov 7, 2013 | 11.02 |
| Nov 6, 2013 | 10.99 |
| Nov 5, 2013 | 10.95 |
| Nov 4, 2013 | 10.92 |
| Nov 1, 2013 | 10.89 |
| Oct 31, 2013 | 10.85 |
| Oct 30, 2013 | 10.82 |
| Oct 29, 2013 | 10.78 |
| Oct 28, 2013 | 10.75 |
| Oct 25, 2013 | 10.71 |
| Oct 24, 2013 | 10.68 |
| Oct 23, 2013 | 10.64 |
| Oct 22, 2013 | 10.61 |
| Oct 21, 2013 | 10.58 |
| Oct 18, 2013 | 10.54 |
| Oct 17, 2013 | 10.51 |
| Oct 16, 2013 | 10.48 |
| Oct 15, 2013 | 10.44 |
| Oct 14, 2013 | 10.40 |
| Oct 11, 2013 | 10.37 |
| Oct 10, 2013 | 10.33 |
| Oct 9, 2013 | 10.29 |
| Oct 8, 2013 | 10.26 |
| Oct 7, 2013 | 10.22 |
| Oct 4, 2013 | 10.18 |
| Oct 3, 2013 | 10.14 |
| Oct 2, 2013 | 10.10 |
| Oct 1, 2013 | 10.06 |
| Sep 30, 2013 | 10.02 |
| Sep 27, 2013 | 9.98 |
| Sep 26, 2013 | 9.94 |
| Sep 25, 2013 | 9.90 |
| Sep 24, 2013 | 9.86 |
| Sep 23, 2013 | 9.82 |
| Sep 20, 2013 | 9.79 |
| Sep 19, 2013 | 9.75 |
| Sep 18, 2013 | 9.71 |
| Sep 17, 2013 | 9.67 |
| Sep 16, 2013 | 9.63 |
| Sep 13, 2013 | 9.60 |
| Sep 12, 2013 | 9.56 |
| Sep 11, 2013 | 9.52 |
| Sep 10, 2013 | 9.48 |
| Sep 9, 2013 | 9.45 |
| Sep 6, 2013 | 9.42 |
| Sep 5, 2013 | 9.39 |
| Sep 4, 2013 | 9.37 |
| Sep 3, 2013 | 9.35 |
| Aug 30, 2013 | 9.33 |
| Aug 29, 2013 | 9.32 |
| Aug 28, 2013 | 9.30 |
| Aug 27, 2013 | 9.29 |
| Aug 26, 2013 | 9.28 |
| Aug 23, 2013 | 9.26 |
| Aug 22, 2013 | 9.24 |
| Aug 21, 2013 | 9.23 |
| Aug 20, 2013 | 9.21 |
| Aug 19, 2013 | 9.20 |
| Aug 16, 2013 | 9.18 |
| Aug 15, 2013 | 9.17 |
| Aug 14, 2013 | 9.15 |
| Aug 13, 2013 | 9.12 |
| Aug 12, 2013 | 9.10 |
| Aug 9, 2013 | 9.07 |
| Aug 8, 2013 | 9.05 |
| Aug 7, 2013 | 9.02 |
| Aug 6, 2013 | 9.00 |
| Aug 5, 2013 | 8.98 |
| Aug 2, 2013 | 8.97 |
| Aug 1, 2013 | 8.95 |
| Jul 31, 2013 | 8.94 |
| Jul 30, 2013 | 8.92 |
| Jul 29, 2013 | 8.91 |
| Jul 26, 2013 | 8.89 |
| Jul 25, 2013 | 8.88 |
| Jul 24, 2013 | 8.86 |
| Jul 23, 2013 | 8.84 |
| Jul 22, 2013 | 8.82 |
| Jul 19, 2013 | 8.80 |
| Jul 18, 2013 | 8.79 |
| Jul 17, 2013 | 8.78 |
| Jul 16, 2013 | 8.77 |
| Jul 15, 2013 | 8.75 |
| Jul 12, 2013 | 8.74 |
| Jul 11, 2013 | 8.73 |
| Jul 10, 2013 | 8.72 |
| Jul 9, 2013 | 8.70 |
| Jul 8, 2013 | 8.69 |
| Jul 5, 2013 | 8.68 |
| Jul 3, 2013 | 8.67 |
| Jul 2, 2013 | 8.65 |
| Jul 1, 2013 | 8.64 |
| Jun 28, 2013 | 8.63 |
| Jun 27, 2013 | 8.62 |
| Jun 26, 2013 | 8.61 |
| Jun 25, 2013 | 8.60 |
| Jun 24, 2013 | 8.58 |
| Jun 21, 2013 | 8.57 |
| Jun 20, 2013 | 8.56 |
| Jun 19, 2013 | 8.55 |
| Jun 18, 2013 | 8.53 |
| Jun 17, 2013 | 8.52 |
| Jun 14, 2013 | 8.51 |
| Jun 13, 2013 | 8.50 |
| Jun 12, 2013 | 8.49 |
| Jun 11, 2013 | 8.48 |
| Jun 10, 2013 | 8.47 |
| Jun 7, 2013 | 8.45 |
| Jun 6, 2013 | 8.44 |
| Jun 5, 2013 | 8.43 |
| Jun 4, 2013 | 8.41 |
| Jun 3, 2013 | 8.40 |
| May 31, 2013 | 8.39 |
| May 30, 2013 | 8.37 |
| May 29, 2013 | 8.36 |
| May 28, 2013 | 8.35 |
| May 24, 2013 | 8.33 |
| May 23, 2013 | 8.32 |
| May 22, 2013 | 8.30 |
| May 21, 2013 | 8.29 |
| May 20, 2013 | 8.28 |
| May 17, 2013 | 8.27 |
| May 16, 2013 | 8.26 |
| May 15, 2013 | 8.25 |
| May 14, 2013 | 8.24 |
| May 13, 2013 | 8.23 |
| May 10, 2013 | 8.23 |
| May 9, 2013 | 8.22 |
| May 8, 2013 | 8.21 |
| May 7, 2013 | 8.20 |
| May 6, 2013 | 8.19 |
| May 3, 2013 | 8.18 |
| May 2, 2013 | 8.17 |
| May 1, 2013 | 8.16 |
| Apr 30, 2013 | 8.15 |
| Apr 29, 2013 | 8.14 |
| Apr 26, 2013 | 8.13 |
| Apr 25, 2013 | 8.12 |
| Apr 24, 2013 | 8.11 |
| Apr 23, 2013 | 8.10 |
| Apr 22, 2013 | 8.09 |
| Apr 19, 2013 | 8.08 |
| Apr 18, 2013 | 8.07 |
| Apr 17, 2013 | 8.05 |
| Apr 16, 2013 | 8.04 |
| Apr 15, 2013 | 8.03 |
| Apr 12, 2013 | 8.02 |
| Apr 11, 2013 | 8.01 |
| Apr 10, 2013 | 8.00 |
| Apr 9, 2013 | 7.99 |
| Apr 8, 2013 | 7.98 |
| Apr 5, 2013 | 7.97 |
| Apr 4, 2013 | 7.96 |
| Apr 3, 2013 | 7.95 |
| Apr 2, 2013 | 7.94 |
| Apr 1, 2013 | 7.93 |
| Mar 28, 2013 | 7.91 |
| Mar 27, 2013 | 7.90 |
| Mar 26, 2013 | 7.89 |
| Mar 25, 2013 | 7.87 |
| Mar 22, 2013 | 7.86 |
| Mar 21, 2013 | 7.85 |
| Mar 20, 2013 | 7.85 |
| Mar 19, 2013 | 7.84 |
| Mar 18, 2013 | 7.83 |
| Mar 15, 2013 | 7.82 |
| Mar 14, 2013 | 7.81 |
| Mar 13, 2013 | 7.80 |
| Mar 12, 2013 | 7.80 |
| Mar 11, 2013 | 7.80 |
| Mar 8, 2013 | 7.80 |
| Mar 7, 2013 | 7.80 |
| Mar 6, 2013 | 7.79 |
| Mar 5, 2013 | 7.79 |
| Mar 4, 2013 | 7.79 |
| Mar 1, 2013 | 7.79 |
| Feb 28, 2013 | 7.79 |
| Feb 27, 2013 | 7.79 |
| Feb 26, 2013 | 7.79 |
| Feb 25, 2013 | 7.79 |
| Feb 22, 2013 | 7.79 |
| Feb 21, 2013 | 7.79 |
| Feb 20, 2013 | 7.79 |
| Feb 19, 2013 | 7.80 |
| Feb 15, 2013 | 7.80 |
| Feb 14, 2013 | 7.80 |
| Feb 13, 2013 | 7.80 |
| Feb 12, 2013 | 7.80 |
| Feb 11, 2013 | 7.80 |
| Feb 8, 2013 | 7.81 |
| Feb 7, 2013 | 7.81 |
| Feb 6, 2013 | 7.81 |
| Feb 5, 2013 | 7.81 |
| Feb 4, 2013 | 7.81 |
| Feb 1, 2013 | 7.81 |
| Jan 31, 2013 | 7.81 |
| Jan 30, 2013 | 7.81 |
| Jan 29, 2013 | 7.81 |
| Jan 28, 2013 | 7.81 |
| Jan 25, 2013 | 7.81 |
| Jan 24, 2013 | 7.81 |
| Jan 23, 2013 | 7.81 |
| Jan 22, 2013 | 7.81 |
| Jan 18, 2013 | 7.81 |
| Jan 17, 2013 | 7.80 |
| Jan 16, 2013 | 7.80 |
| Jan 15, 2013 | 7.80 |
| Jan 14, 2013 | 7.80 |
| Jan 11, 2013 | 7.81 |
| Jan 10, 2013 | 7.81 |
| Jan 9, 2013 | 7.81 |
| Jan 8, 2013 | 7.81 |
| Jan 7, 2013 | 7.80 |
| Jan 4, 2013 | 7.80 |
| Jan 3, 2013 | 7.79 |
| Jan 2, 2013 | 7.79 |
| Dec 31, 2012 | 7.78 |
| Dec 28, 2012 | 7.78 |
| Dec 27, 2012 | 7.78 |
| Dec 26, 2012 | 7.78 |
| Dec 24, 2012 | 7.78 |
| Dec 21, 2012 | 7.78 |
| Dec 20, 2012 | 7.77 |
| Dec 19, 2012 | 7.76 |
| Dec 18, 2012 | 7.75 |
| Dec 17, 2012 | 7.74 |
| Dec 12, 2012 | 7.73 |
| Dec 11, 2012 | 7.73 |
| Dec 10, 2012 | 7.71 |
| Dec 7, 2012 | 7.70 |
| Dec 6, 2012 | 7.69 |
| Dec 5, 2012 | 7.68 |
| Dec 4, 2012 | 7.66 |
| Dec 3, 2012 | 7.65 |
| Nov 30, 2012 | 7.64 |
| Nov 29, 2012 | 7.63 |
| Nov 28, 2012 | 7.61 |
| Nov 27, 2012 | 7.60 |
| Nov 23, 2012 | 7.59 |
| Nov 20, 2012 | 7.58 |
| Nov 19, 2012 | 7.57 |
| Nov 16, 2012 | 7.56 |
| Nov 15, 2012 | 7.55 |
| Nov 14, 2012 | 7.55 |
| Nov 13, 2012 | 7.54 |
| Nov 12, 2012 | 7.53 |
| Nov 9, 2012 | 7.52 |
| Nov 8, 2012 | 7.51 |
| Nov 7, 2012 | 7.50 |
| Nov 6, 2012 | 7.49 |
| Nov 5, 2012 | 7.47 |
| Nov 2, 2012 | 7.46 |
| Nov 1, 2012 | 7.45 |
| Oct 31, 2012 | 7.44 |
| Oct 26, 2012 | 7.43 |
| Oct 25, 2012 | 7.42 |
| Oct 24, 2012 | 7.41 |
| Oct 19, 2012 | 7.41 |
| Oct 18, 2012 | 7.40 |
| Oct 17, 2012 | 7.39 |
| Oct 16, 2012 | 7.39 |
| Oct 15, 2012 | 7.38 |
| Oct 12, 2012 | 7.37 |
| Oct 11, 2012 | 7.37 |
| Oct 10, 2012 | 7.36 |
| Oct 9, 2012 | 7.36 |
| Oct 8, 2012 | 7.35 |
| Oct 5, 2012 | 7.35 |
| Oct 4, 2012 | 7.34 |
| Oct 3, 2012 | 7.32 |
| Oct 2, 2012 | 7.31 |
| Oct 1, 2012 | 7.30 |
| Sep 28, 2012 | 7.29 |
| Sep 27, 2012 | 7.28 |
| Sep 26, 2012 | 7.26 |
| Sep 25, 2012 | 7.25 |
| Sep 24, 2012 | 7.24 |
| Sep 21, 2012 | 7.23 |
| Sep 20, 2012 | 7.22 |
| Sep 19, 2012 | 7.21 |
| Sep 18, 2012 | 7.20 |
| Sep 17, 2012 | 7.19 |
| Sep 14, 2012 | 7.17 |
| Sep 13, 2012 | 7.16 |
| Sep 12, 2012 | 7.15 |
| Sep 11, 2012 | 7.14 |
| Sep 10, 2012 | 7.14 |
| Sep 7, 2012 | 7.13 |
| Sep 6, 2012 | 7.12 |
| Sep 5, 2012 | 7.12 |
| Sep 4, 2012 | 7.11 |
| Aug 31, 2012 | 7.11 |
| Aug 30, 2012 | 7.10 |
| Aug 29, 2012 | 7.09 |
| Aug 28, 2012 | 7.08 |
| Aug 27, 2012 | 7.07 |
| Aug 24, 2012 | 7.06 |
| Aug 23, 2012 | 7.06 |
| Aug 22, 2012 | 7.05 |
| Aug 21, 2012 | 7.04 |
| Aug 20, 2012 | 7.03 |
| Aug 17, 2012 | 7.03 |
| Aug 16, 2012 | 7.02 |
| Aug 15, 2012 | 7.01 |
| Aug 14, 2012 | 7.01 |
| Aug 13, 2012 | 7.00 |
| Aug 10, 2012 | 6.99 |
| Aug 9, 2012 | 6.98 |
| Aug 8, 2012 | 6.98 |
| Aug 7, 2012 | 6.97 |
| Aug 6, 2012 | 6.97 |
| Aug 3, 2012 | 6.97 |
| Aug 2, 2012 | 6.96 |
| Aug 1, 2012 | 6.96 |
| Jul 30, 2012 | 6.96 |
| Jul 27, 2012 | 6.97 |
| Jul 26, 2012 | 6.96 |
| Jul 25, 2012 | 6.96 |
| Jul 24, 2012 | 6.96 |
| Jul 23, 2012 | 6.95 |
| Jul 20, 2012 | 6.94 |
| Jul 19, 2012 | 6.94 |
| Jul 18, 2012 | 6.93 |
| Jul 17, 2012 | 6.92 |
| Jul 16, 2012 | 6.91 |
| Jul 12, 2012 | 6.90 |
| Jul 11, 2012 | 6.89 |
| Jul 10, 2012 | 6.88 |
| Jul 9, 2012 | 6.88 |
| Jul 6, 2012 | 6.87 |
| Jul 3, 2012 | 6.86 |
| Jul 2, 2012 | 6.86 |
| Jun 29, 2012 | 6.85 |
| Jun 28, 2012 | 6.84 |
| Jun 27, 2012 | 6.84 |
| Jun 26, 2012 | 6.83 |
| Jun 25, 2012 | 6.82 |
| Jun 22, 2012 | 6.80 |
| Jun 21, 2012 | 6.79 |
| Jun 19, 2012 | 6.77 |
| Jun 18, 2012 | 6.76 |
| Jun 15, 2012 | 6.74 |
| Jun 14, 2012 | 6.73 |
| Jun 13, 2012 | 6.71 |
| Jun 12, 2012 | 6.69 |
| Jun 11, 2012 | 6.68 |
| Jun 8, 2012 | 6.66 |
| Jun 7, 2012 | 6.64 |
| Jun 6, 2012 | 6.62 |
| Jun 5, 2012 | 6.60 |
| Jun 4, 2012 | 6.59 |
| Jun 1, 2012 | 6.57 |
| May 31, 2012 | 6.55 |
| May 30, 2012 | 6.54 |
| May 29, 2012 | 6.52 |
| May 25, 2012 | 6.49 |
| May 24, 2012 | 6.47 |
| May 23, 2012 | 6.45 |
| May 22, 2012 | 6.43 |
| May 21, 2012 | 6.41 |
| May 18, 2012 | 6.39 |
| May 17, 2012 | 6.37 |
| May 16, 2012 | 6.35 |
| May 15, 2012 | 6.33 |
| May 14, 2012 | 6.31 |
| May 11, 2012 | 6.29 |
| May 10, 2012 | 6.27 |
| May 9, 2012 | 6.25 |
| May 8, 2012 | 6.22 |
| May 7, 2012 | 6.21 |
| May 4, 2012 | 6.19 |
| May 2, 2012 | 6.17 |
| May 1, 2012 | 6.15 |
| Apr 30, 2012 | 6.13 |
| Apr 26, 2012 | 6.11 |
| Apr 25, 2012 | 6.09 |
| Apr 23, 2012 | 6.07 |
| Apr 20, 2012 | 6.06 |
| Apr 19, 2012 | 6.04 |
| Apr 17, 2012 | 6.02 |
| Apr 16, 2012 | 6.00 |
| Apr 13, 2012 | 5.99 |
| Apr 12, 2012 | 5.97 |
| Apr 11, 2012 | 5.95 |
| Apr 10, 2012 | 5.93 |
| Apr 9, 2012 | 5.91 |
| Apr 5, 2012 | 5.89 |
| Apr 4, 2012 | 5.87 |
| Apr 3, 2012 | 5.85 |
| Apr 2, 2012 | 5.83 |
| Mar 30, 2012 | 5.81 |
| Mar 29, 2012 | 5.79 |
| Mar 28, 2012 | 5.77 |
| Mar 27, 2012 | 5.76 |
| Mar 26, 2012 | 5.76 |
| Mar 23, 2012 | 5.75 |
| Mar 22, 2012 | 5.74 |
| Mar 21, 2012 | 5.73 |
| Mar 20, 2012 | 5.72 |
| Mar 19, 2012 | 5.71 |
| Mar 16, 2012 | 5.70 |
| Mar 15, 2012 | 5.69 |
| Mar 14, 2012 | 5.69 |
| Mar 13, 2012 | 5.68 |
| Mar 12, 2012 | 5.67 |
| Mar 9, 2012 | 5.66 |
| Mar 8, 2012 | 5.65 |
| Mar 7, 2012 | 5.65 |
| Mar 6, 2012 | 5.64 |
| Mar 5, 2012 | 5.63 |
| Mar 2, 2012 | 5.62 |
| Mar 1, 2012 | 5.61 |
| Feb 29, 2012 | 5.60 |
| Feb 27, 2012 | 5.59 |
| Feb 24, 2012 | 5.57 |
| Feb 23, 2012 | 5.56 |
| Feb 22, 2012 | 5.55 |
| Feb 21, 2012 | 5.55 |
| Feb 17, 2012 | 5.54 |
| Feb 16, 2012 | 5.53 |
| Feb 15, 2012 | 5.53 |
| Feb 14, 2012 | 5.52 |
| Feb 13, 2012 | 5.52 |
| Feb 10, 2012 | 5.52 |
| Feb 9, 2012 | 5.51 |
| Feb 8, 2012 | 5.51 |
| Feb 7, 2012 | 5.52 |
| Feb 3, 2012 | 5.52 |
| Feb 2, 2012 | 5.52 |
| Feb 1, 2012 | 5.52 |
| Jan 31, 2012 | 5.52 |
| Jan 30, 2012 | 5.52 |
| Jan 27, 2012 | 5.53 |
| Jan 26, 2012 | 5.54 |
| Jan 25, 2012 | 5.55 |
| Jan 20, 2012 | 5.57 |
| Jan 18, 2012 | 5.59 |
| Jan 17, 2012 | 5.60 |
| Jan 13, 2012 | 5.62 |
| Jan 11, 2012 | 5.63 |
| Jan 10, 2012 | 5.65 |
| Jan 9, 2012 | 5.66 |
| Jan 6, 2012 | 5.68 |
| Jan 5, 2012 | 5.69 |
| Jan 3, 2012 | 5.71 |
| Dec 30, 2011 | 5.73 |
| Dec 29, 2011 | 5.74 |
| Dec 28, 2011 | 5.75 |
| Dec 27, 2011 | 5.77 |
| Dec 23, 2011 | 5.78 |
| Dec 22, 2011 | 5.79 |
| Dec 21, 2011 | 5.80 |
| Dec 20, 2011 | 5.81 |
| Dec 19, 2011 | 5.82 |
| Dec 16, 2011 | 5.84 |
| Dec 15, 2011 | 5.86 |
| Dec 13, 2011 | 5.87 |
| Dec 12, 2011 | 5.89 |
| Dec 9, 2011 | 5.90 |
| Dec 8, 2011 | 5.92 |
| Dec 7, 2011 | 5.93 |
| Dec 6, 2011 | 5.93 |
| Dec 5, 2011 | 5.92 |
| Dec 2, 2011 | 5.92 |
| Dec 1, 2011 | 5.92 |
| Nov 30, 2011 | 5.92 |
| Nov 28, 2011 | 5.92 |
| Nov 22, 2011 | 5.91 |
| Nov 21, 2011 | 5.91 |
| Nov 18, 2011 | 5.91 |
| Nov 15, 2011 | 5.91 |
| Nov 10, 2011 | 5.91 |
| Nov 9, 2011 | 5.91 |
| Nov 8, 2011 | 5.91 |
| Nov 7, 2011 | 5.92 |
| Nov 4, 2011 | 5.93 |
| Nov 3, 2011 | 5.93 |
| Nov 2, 2011 | 5.93 |
| Nov 1, 2011 | 5.92 |
| Oct 31, 2011 | 5.92 |
| Oct 28, 2011 | 5.91 |
| Oct 27, 2011 | 5.90 |
| Oct 20, 2011 | 5.90 |
| Oct 19, 2011 | 5.90 |
| Oct 18, 2011 | 5.89 |
| Oct 17, 2011 | 5.89 |
| Oct 13, 2011 | 5.88 |
| Oct 12, 2011 | 5.87 |
| Oct 7, 2011 | 5.87 |
| Oct 6, 2011 | 5.86 |
| Oct 5, 2011 | 5.86 |
| Oct 4, 2011 | 5.85 |
| Oct 3, 2011 | 5.85 |
| Sep 30, 2011 | 5.84 |
| Sep 29, 2011 | 5.82 |
| Sep 28, 2011 | 5.81 |
| Sep 27, 2011 | 5.80 |
| Sep 26, 2011 | 5.79 |
| Sep 23, 2011 | 5.78 |
| Sep 22, 2011 | 5.77 |
| Sep 21, 2011 | 5.76 |
| Sep 20, 2011 | 5.75 |
| Sep 19, 2011 | 5.74 |
| Sep 16, 2011 | 5.72 |
| Sep 15, 2011 | 5.71 |
| Sep 14, 2011 | 5.69 |
| Sep 13, 2011 | 5.68 |
| Sep 12, 2011 | 5.66 |
| Sep 9, 2011 | 5.65 |
| Sep 8, 2011 | 5.64 |
| Sep 7, 2011 | 5.63 |
| Sep 6, 2011 | 5.62 |
| Sep 2, 2011 | 5.62 |
| Sep 1, 2011 | 5.61 |
| Aug 31, 2011 | 5.60 |
| Aug 30, 2011 | 5.58 |
| Aug 29, 2011 | 5.58 |
| Aug 26, 2011 | 5.57 |
| Aug 25, 2011 | 5.56 |
| Aug 24, 2011 | 5.55 |
| Aug 23, 2011 | 5.54 |
| Aug 22, 2011 | 5.53 |
| Aug 19, 2011 | 5.52 |
| Aug 18, 2011 | 5.51 |
| Aug 17, 2011 | 5.51 |
| Aug 16, 2011 | 5.50 |
| Aug 15, 2011 | 5.50 |
| Aug 11, 2011 | 5.49 |
| Aug 10, 2011 | 5.48 |
| Aug 9, 2011 | 5.48 |
| Aug 8, 2011 | 5.47 |
| Aug 5, 2011 | 5.47 |
| Aug 4, 2011 | 5.46 |
| Aug 3, 2011 | 5.45 |
| Aug 2, 2011 | 5.44 |
| Aug 1, 2011 | 5.42 |
| Jul 29, 2011 | 5.41 |
| Jul 28, 2011 | 5.40 |
| Jul 27, 2011 | 5.39 |
| Jul 26, 2011 | 5.38 |
| Jul 25, 2011 | 5.37 |
| Jul 22, 2011 | 5.37 |
| Jul 21, 2011 | 5.36 |
| Jul 20, 2011 | 5.35 |
| Jul 19, 2011 | 5.33 |
| Jul 18, 2011 | 5.32 |
| Jul 15, 2011 | 5.31 |
| Jul 14, 2011 | 5.30 |
| Jul 13, 2011 | 5.29 |
| Jul 11, 2011 | 5.28 |
| Jul 8, 2011 | 5.27 |
| Jul 7, 2011 | 5.27 |
| Jul 6, 2011 | 5.26 |
| Jul 5, 2011 | 5.25 |
| Jul 1, 2011 | 5.24 |
| Jun 30, 2011 | 5.22 |
| Jun 29, 2011 | 5.21 |
| Jun 28, 2011 | 5.20 |
| Jun 27, 2011 | 5.18 |
| Jun 24, 2011 | 5.17 |
| Jun 23, 2011 | 5.16 |
| Jun 22, 2011 | 5.16 |
| Jun 21, 2011 | 5.16 |
| Jun 20, 2011 | 5.17 |
| Jun 17, 2011 | 5.17 |
| Jun 16, 2011 | 5.17 |
| Jun 15, 2011 | 5.17 |
| Jun 14, 2011 | 5.18 |
| Jun 13, 2011 | 5.18 |
| Jun 10, 2011 | 5.18 |
| Jun 9, 2011 | 5.18 |
| Jun 8, 2011 | 5.18 |
| Jun 7, 2011 | 5.18 |
| Jun 6, 2011 | 5.18 |
| Jun 3, 2011 | 5.17 |
| Jun 1, 2011 | 5.16 |
| May 31, 2011 | 5.15 |
| May 27, 2011 | 5.15 |
| May 26, 2011 | 5.15 |
| May 25, 2011 | 5.15 |
| May 24, 2011 | 5.16 |
| May 23, 2011 | 5.16 |
| May 20, 2011 | 5.16 |
| May 19, 2011 | 5.16 |
| May 18, 2011 | 5.16 |
| May 17, 2011 | 5.16 |
| May 16, 2011 | 5.16 |
| May 13, 2011 | 5.15 |
| May 12, 2011 | 5.15 |
| May 11, 2011 | 5.15 |
| May 10, 2011 | 5.15 |
| May 9, 2011 | 5.15 |
| May 6, 2011 | 5.15 |
| May 5, 2011 | 5.15 |
| May 4, 2011 | 5.15 |
| May 3, 2011 | 5.14 |
| May 2, 2011 | 5.14 |
| Apr 29, 2011 | 5.14 |
| Apr 28, 2011 | 5.14 |
| Apr 27, 2011 | 5.14 |
| Apr 26, 2011 | 5.13 |
| Apr 25, 2011 | 5.13 |
| Apr 21, 2011 | 5.12 |
| Apr 20, 2011 | 5.12 |
| Apr 19, 2011 | 5.11 |
| Apr 18, 2011 | 5.11 |
| Apr 15, 2011 | 5.10 |
| Apr 14, 2011 | 5.09 |
| Apr 13, 2011 | 5.08 |
| Apr 12, 2011 | 5.07 |
| Apr 11, 2011 | 5.07 |
| Apr 8, 2011 | 5.06 |
| Apr 7, 2011 | 5.05 |
| Apr 6, 2011 | 5.05 |
| Apr 5, 2011 | 5.04 |
| Apr 4, 2011 | 5.04 |
| Apr 1, 2011 | 5.03 |
| Mar 31, 2011 | 5.02 |
| Mar 30, 2011 | 5.02 |
| Mar 29, 2011 | 5.01 |
| Mar 28, 2011 | 4.99 |
| Mar 25, 2011 | 4.99 |
| Mar 24, 2011 | 4.98 |
| Mar 23, 2011 | 4.97 |
| Mar 22, 2011 | 4.95 |
| Mar 21, 2011 | 4.94 |
| Mar 18, 2011 | 4.93 |
| Mar 17, 2011 | 4.93 |
| Mar 16, 2011 | 4.92 |
| Mar 15, 2011 | 4.91 |
| Mar 14, 2011 | 4.90 |
| Mar 11, 2011 | 4.88 |
| Mar 10, 2011 | 4.88 |
| Mar 9, 2011 | 4.88 |
| Mar 8, 2011 | 4.89 |
| Mar 7, 2011 | 4.91 |
| Mar 4, 2011 | 4.96 |
| Mar 3, 2011 | 5.00 |
| Mar 2, 2011 | 5.06 |
| Mar 1, 2011 | 5.10 |
| Feb 28, 2011 | 5.15 |
| Feb 25, 2011 | 5.19 |
| Feb 24, 2011 | 5.24 |
| Feb 23, 2011 | 5.29 |
| Feb 22, 2011 | 5.34 |
| Feb 18, 2011 | 5.39 |
| Feb 17, 2011 | 5.44 |
| Feb 16, 2011 | 5.49 |
| Feb 15, 2011 | 5.54 |
| Feb 14, 2011 | 5.59 |
| Feb 11, 2011 | 5.64 |
| Feb 10, 2011 | 5.69 |
| Feb 9, 2011 | 5.74 |
| Feb 8, 2011 | 5.79 |
| Feb 7, 2011 | 5.84 |
| Feb 4, 2011 | 5.90 |
| Feb 3, 2011 | 5.96 |
| Feb 2, 2011 | 6.01 |
| Feb 1, 2011 | 6.08 |
| Jan 31, 2011 | 6.14 |
| Jan 28, 2011 | 6.20 |
| Jan 27, 2011 | 6.27 |
| Jan 26, 2011 | 6.33 |
| Jan 25, 2011 | 6.39 |
| Jan 24, 2011 | 6.45 |
| Jan 21, 2011 | 6.51 |
| Jan 20, 2011 | 6.58 |
| Jan 19, 2011 | 6.64 |
| Jan 18, 2011 | 6.71 |
| Jan 14, 2011 | 6.78 |
| Jan 13, 2011 | 6.85 |
| Jan 12, 2011 | 6.92 |
| Jan 11, 2011 | 6.98 |
| Jan 10, 2011 | 7.05 |
| Jan 7, 2011 | 7.12 |
| Jan 6, 2011 | 7.19 |
| Jan 5, 2011 | 7.26 |
| Jan 4, 2011 | 7.33 |
| Jan 3, 2011 | 7.40 |
| Dec 31, 2010 | 7.47 |
| Dec 30, 2010 | 7.54 |
| Dec 29, 2010 | 7.61 |
| Dec 28, 2010 | 7.67 |
| Dec 27, 2010 | 7.74 |
| Dec 23, 2010 | 7.81 |
| Dec 22, 2010 | 7.87 |
| Dec 21, 2010 | 7.94 |
| Dec 20, 2010 | 7.99 |
| Dec 17, 2010 | 8.05 |
| Dec 16, 2010 | 8.11 |
| Dec 15, 2010 | 8.17 |
| Dec 14, 2010 | 8.22 |
| Dec 13, 2010 | 8.27 |
| Dec 10, 2010 | 8.33 |
| Dec 9, 2010 | 8.38 |
| Dec 8, 2010 | 8.44 |
| Dec 7, 2010 | 8.49 |
| Dec 6, 2010 | 8.55 |
| Dec 3, 2010 | 8.60 |
| Dec 2, 2010 | 8.66 |
| Dec 1, 2010 | 8.72 |
| Nov 30, 2010 | 8.77 |
| Nov 29, 2010 | 8.83 |
| Nov 26, 2010 | 8.89 |
| Nov 24, 2010 | 8.95 |
| Nov 23, 2010 | 9.01 |
| Nov 22, 2010 | 9.06 |
| Nov 19, 2010 | 9.12 |
| Nov 18, 2010 | 9.18 |
| Nov 17, 2010 | 9.25 |
| Nov 16, 2010 | 9.30 |
| Nov 15, 2010 | 9.36 |
| Nov 12, 2010 | 9.42 |
| Nov 11, 2010 | 9.47 |
| Nov 10, 2010 | 9.53 |
| Nov 9, 2010 | 9.59 |
| Nov 8, 2010 | 9.64 |
| Nov 5, 2010 | 9.70 |
| Nov 4, 2010 | 9.75 |
| Nov 3, 2010 | 9.80 |
| Nov 2, 2010 | 9.86 |
| Nov 1, 2010 | 9.92 |
| Oct 29, 2010 | 9.97 |
| Oct 28, 2010 | 10.03 |
| Oct 27, 2010 | 10.09 |
| Oct 26, 2010 | 10.14 |
| Oct 25, 2010 | 10.19 |
| Oct 22, 2010 | 10.24 |
| Oct 21, 2010 | 10.30 |
| Oct 20, 2010 | 10.35 |
| Oct 19, 2010 | 10.40 |
| Oct 18, 2010 | 10.47 |
| Oct 15, 2010 | 10.52 |
| Oct 14, 2010 | 10.56 |
| Oct 13, 2010 | 10.60 |
| Oct 12, 2010 | 10.63 |
| Oct 11, 2010 | 10.63 |
| Oct 8, 2010 | 10.62 |
| Oct 7, 2010 | 10.60 |
| Oct 6, 2010 | 10.58 |
| Oct 5, 2010 | 10.57 |
| Oct 4, 2010 | 10.56 |
| Oct 1, 2010 | 10.55 |
| Sep 30, 2010 | 10.54 |
| Sep 28, 2010 | 10.52 |
| Sep 27, 2010 | 10.51 |
| Sep 24, 2010 | 10.49 |
| Sep 22, 2010 | 10.48 |
| Sep 21, 2010 | 10.46 |
| Sep 20, 2010 | 10.45 |
| Sep 17, 2010 | 10.44 |
| Sep 16, 2010 | 10.43 |
| Sep 15, 2010 | 10.41 |
| Sep 14, 2010 | 10.39 |
| Sep 13, 2010 | 10.38 |
| Sep 10, 2010 | 10.37 |
| Sep 9, 2010 | 10.36 |
| Sep 8, 2010 | 10.35 |
| Sep 7, 2010 | 10.33 |
| Sep 3, 2010 | 10.31 |
| Sep 2, 2010 | 10.28 |
| Sep 1, 2010 | 10.26 |
| Aug 31, 2010 | 10.23 |
| Aug 30, 2010 | 10.20 |
| Aug 27, 2010 | 10.18 |
| Aug 26, 2010 | 10.15 |
| Aug 25, 2010 | 10.11 |
| Aug 24, 2010 | 10.07 |
| Aug 23, 2010 | 10.03 |
| Aug 20, 2010 | 9.98 |
| Aug 19, 2010 | 9.95 |
| Aug 18, 2010 | 9.91 |
| Aug 17, 2010 | 9.87 |
| Aug 16, 2010 | 9.83 |
| Aug 13, 2010 | 9.78 |
| Aug 12, 2010 | 9.75 |
| Aug 11, 2010 | 9.70 |
| Aug 10, 2010 | 9.66 |
| Aug 9, 2010 | 9.61 |
| Aug 6, 2010 | 9.57 |
| Aug 5, 2010 | 9.53 |
| Aug 4, 2010 | 9.49 |
| Aug 3, 2010 | 9.45 |
| Aug 2, 2010 | 9.40 |
| Jul 30, 2010 | 9.36 |
| Jul 29, 2010 | 9.32 |
| Jul 28, 2010 | 9.29 |
| Jul 27, 2010 | 9.25 |
| Jul 26, 2010 | 9.22 |
| Jul 23, 2010 | 9.19 |
| Jul 22, 2010 | 9.16 |
| Jul 21, 2010 | 9.13 |
| Jul 20, 2010 | 9.10 |
| Jul 19, 2010 | 9.07 |
| Jul 16, 2010 | 9.04 |
| Jul 15, 2010 | 9.00 |
| Jul 13, 2010 | 8.97 |
| Jul 12, 2010 | 8.94 |
| Jul 9, 2010 | 8.90 |
| Jul 8, 2010 | 8.86 |
| Jul 7, 2010 | 8.81 |
| Jul 6, 2010 | 8.77 |
| Jul 2, 2010 | 8.74 |
| Jul 1, 2010 | 8.69 |
| Jun 30, 2010 | 8.64 |
| Jun 29, 2010 | 8.60 |
| Jun 28, 2010 | 8.57 |
| Jun 25, 2010 | 8.53 |
| Jun 24, 2010 | 8.50 |
| Jun 23, 2010 | 8.46 |
| Jun 22, 2010 | 8.44 |
| Jun 18, 2010 | 8.41 |
| Jun 17, 2010 | 8.38 |
| Jun 15, 2010 | 8.35 |
| Jun 14, 2010 | 8.32 |
| Jun 11, 2010 | 8.29 |
| Jun 10, 2010 | 8.26 |
| Jun 9, 2010 | 8.23 |
| Jun 8, 2010 | 8.21 |
| Jun 7, 2010 | 8.19 |
| Jun 4, 2010 | 8.16 |
| Jun 1, 2010 | 8.12 |
| May 28, 2010 | 8.10 |
| May 27, 2010 | 8.06 |
| May 26, 2010 | 8.03 |
| May 25, 2010 | 8.01 |
| May 24, 2010 | 7.98 |
| May 21, 2010 | 7.95 |
| May 20, 2010 | 7.92 |
| May 19, 2010 | 7.89 |
| May 18, 2010 | 7.86 |
| May 17, 2010 | 7.82 |
| May 14, 2010 | 7.79 |
| May 13, 2010 | 7.76 |
| May 12, 2010 | 7.73 |
| May 11, 2010 | 7.69 |
| May 10, 2010 | 7.66 |
| May 7, 2010 | 7.64 |
| May 6, 2010 | 7.62 |
| May 5, 2010 | 7.60 |
| May 4, 2010 | 7.58 |
| May 3, 2010 | 7.56 |
| Apr 30, 2010 | 7.53 |
| Apr 29, 2010 | 7.51 |
| Apr 28, 2010 | 7.49 |
| Apr 27, 2010 | 7.47 |
| Apr 26, 2010 | 7.45 |
| Apr 23, 2010 | 7.43 |
| Apr 21, 2010 | 7.41 |
| Apr 20, 2010 | 7.40 |
| Apr 19, 2010 | 7.38 |
| Apr 16, 2010 | 7.37 |
| Apr 15, 2010 | 7.35 |
| Apr 14, 2010 | 7.34 |
| Apr 13, 2010 | 7.32 |
| Apr 12, 2010 | 7.29 |
| Apr 9, 2010 | 7.27 |
| Apr 8, 2010 | 7.25 |
| Apr 7, 2010 | 7.23 |
| Apr 6, 2010 | 7.21 |
| Apr 5, 2010 | 7.19 |
| Apr 1, 2010 | 7.18 |
| Mar 31, 2010 | 7.18 |
| Mar 30, 2010 | 7.17 |
| Mar 29, 2010 | 7.16 |
| Mar 26, 2010 | 7.15 |
| Mar 25, 2010 | 7.15 |
| Mar 24, 2010 | 7.15 |
| Mar 23, 2010 | 7.15 |
| Mar 22, 2010 | 7.15 |
| Mar 19, 2010 | 7.15 |
| Mar 18, 2010 | 7.15 |
| Mar 17, 2010 | 7.15 |
| Mar 16, 2010 | 7.16 |
| Mar 15, 2010 | 7.16 |
| Mar 12, 2010 | 7.16 |
| Mar 11, 2010 | 7.17 |
| Mar 10, 2010 | 7.17 |
| Mar 9, 2010 | 7.18 |
| Mar 8, 2010 | 7.19 |
| Mar 5, 2010 | 7.19 |
| Mar 4, 2010 | 7.20 |
| Mar 3, 2010 | 7.20 |
| Mar 2, 2010 | 7.21 |
| Mar 1, 2010 | 7.22 |
| Feb 26, 2010 | 7.23 |
| Feb 25, 2010 | 7.24 |
| Feb 24, 2010 | 7.24 |
| Feb 23, 2010 | 7.25 |
| Feb 22, 2010 | 7.26 |
| Feb 19, 2010 | 7.27 |
| Feb 18, 2010 | 7.27 |
| Feb 17, 2010 | 7.27 |
| Feb 16, 2010 | 7.28 |
| Feb 12, 2010 | 7.28 |
| Feb 11, 2010 | 7.29 |
| Feb 10, 2010 | 7.29 |
| Feb 9, 2010 | 7.29 |
| Feb 8, 2010 | 7.31 |
| Feb 5, 2010 | 7.32 |
| Feb 4, 2010 | 7.33 |
| Feb 3, 2010 | 7.35 |
| Feb 2, 2010 | 7.36 |
| Feb 1, 2010 | 7.38 |
| Jan 29, 2010 | 7.39 |
| Jan 28, 2010 | 7.40 |
| Jan 27, 2010 | 7.42 |
| Jan 26, 2010 | 7.43 |
| Jan 25, 2010 | 7.43 |
| Jan 22, 2010 | 7.44 |
| Jan 21, 2010 | 7.44 |
| Jan 20, 2010 | 7.45 |
| Jan 19, 2010 | 7.45 |
| Jan 14, 2010 | 7.45 |
| Jan 13, 2010 | 7.45 |
| Jan 12, 2010 | 7.45 |
| Jan 11, 2010 | 7.45 |
| Jan 8, 2010 | 7.46 |
| Jan 7, 2010 | 7.46 |
| Jan 6, 2010 | 7.46 |
| Jan 5, 2010 | 7.46 |
| Jan 4, 2010 | 7.46 |
| Dec 31, 2009 | 7.46 |
| Dec 30, 2009 | 7.46 |
| Dec 29, 2009 | 7.46 |
| Dec 28, 2009 | 7.45 |
| Dec 24, 2009 | 7.45 |
| Dec 23, 2009 | 7.45 |
| Dec 22, 2009 | 7.45 |
| Dec 21, 2009 | 7.45 |
| Dec 18, 2009 | 7.45 |
| Dec 17, 2009 | 7.45 |
| Dec 16, 2009 | 7.45 |
| Dec 14, 2009 | 7.45 |
| Dec 10, 2009 | 7.44 |
| Dec 9, 2009 | 7.44 |
| Dec 8, 2009 | 7.44 |
| Dec 7, 2009 | 7.43 |
| Dec 4, 2009 | 7.43 |
| Dec 2, 2009 | 7.43 |
| Dec 1, 2009 | 7.43 |
| Nov 30, 2009 | 7.42 |
| Nov 25, 2009 | 7.42 |
| Nov 24, 2009 | 7.42 |
| Nov 23, 2009 | 7.41 |
| Nov 20, 2009 | 7.41 |
| Nov 19, 2009 | 7.40 |
| Nov 18, 2009 | 7.39 |
| Nov 17, 2009 | 7.37 |
| Nov 13, 2009 | 7.36 |
| Nov 12, 2009 | 7.34 |
| Nov 11, 2009 | 7.32 |
| Nov 10, 2009 | 7.30 |
| Nov 9, 2009 | 7.28 |
| Nov 6, 2009 | 7.25 |
| Nov 5, 2009 | 7.23 |
| Nov 4, 2009 | 7.21 |
| Nov 3, 2009 | 7.18 |
| Oct 28, 2009 | 7.16 |
| Oct 27, 2009 | 7.14 |
| Oct 22, 2009 | 7.11 |
| Oct 21, 2009 | 7.09 |
| Oct 20, 2009 | 7.07 |
| Oct 19, 2009 | 7.04 |
| Oct 16, 2009 | 7.03 |
| Oct 15, 2009 | 7.00 |
| Oct 14, 2009 | 6.97 |
| Oct 13, 2009 | 6.95 |
| Oct 12, 2009 | 6.92 |
| Oct 9, 2009 | 6.89 |
| Oct 8, 2009 | 6.85 |
| Oct 7, 2009 | 6.82 |
| Oct 6, 2009 | 6.79 |
| Oct 5, 2009 | 6.75 |
| Oct 2, 2009 | 6.71 |
| Oct 1, 2009 | 6.68 |
| Sep 30, 2009 | 6.64 |
| Sep 29, 2009 | 6.59 |
| Sep 28, 2009 | 6.55 |
| Sep 25, 2009 | 6.50 |
| Sep 24, 2009 | 6.46 |
| Sep 18, 2009 | 6.41 |
| Sep 17, 2009 | 6.37 |
| Sep 16, 2009 | 6.32 |
| Sep 15, 2009 | 6.27 |
| Sep 14, 2009 | 6.22 |
| Sep 11, 2009 | 6.17 |
| Sep 10, 2009 | 6.13 |
| Sep 9, 2009 | 6.08 |
| Sep 8, 2009 | 6.03 |
| Sep 4, 2009 | 5.98 |
| Sep 3, 2009 | 5.94 |
| Sep 2, 2009 | 5.89 |
| Sep 1, 2009 | 5.85 |
| Aug 31, 2009 | 5.82 |
| Aug 28, 2009 | 5.79 |
| Aug 26, 2009 | 5.75 |
| Aug 24, 2009 | 5.72 |
| Aug 21, 2009 | 5.69 |
| Aug 20, 2009 | 5.65 |
| Aug 19, 2009 | 5.61 |
| Aug 18, 2009 | 5.57 |
| Aug 17, 2009 | 5.53 |
| Aug 13, 2009 | 5.48 |
| Aug 12, 2009 | 5.44 |
| Aug 11, 2009 | 5.39 |
| Aug 10, 2009 | 5.33 |
| Aug 7, 2009 | 5.28 |
| Aug 6, 2009 | 5.23 |
| Aug 5, 2009 | 5.18 |
| Aug 4, 2009 | 5.13 |
| Aug 3, 2009 | 5.08 |
| Jul 31, 2009 | 5.02 |
| Jul 30, 2009 | 4.98 |
| Jul 29, 2009 | 4.93 |
| Jul 28, 2009 | 4.89 |
| Jul 27, 2009 | 4.84 |
| Jul 24, 2009 | 4.79 |
| Jul 22, 2009 | 4.75 |
| Jul 21, 2009 | 4.71 |
| Jul 20, 2009 | 4.67 |
| Jul 17, 2009 | 4.63 |
| Jul 16, 2009 | 4.59 |
| Jul 13, 2009 | 4.56 |
| Jul 10, 2009 | 4.53 |
| Jul 8, 2009 | 4.49 |
| Jul 7, 2009 | 4.45 |
| Jul 6, 2009 | 4.42 |
| Jul 2, 2009 | 4.38 |
| Jul 1, 2009 | 4.34 |
| Jun 30, 2009 | 4.31 |
| Jun 29, 2009 | 4.27 |
| Jun 26, 2009 | 4.23 |
| Jun 25, 2009 | 4.19 |
| Jun 24, 2009 | 4.15 |
| Jun 23, 2009 | 4.12 |
| Jun 22, 2009 | 4.08 |
| Jun 19, 2009 | 4.04 |
| Jun 18, 2009 | 4.01 |
| Jun 17, 2009 | 3.97 |
| Jun 16, 2009 | 3.94 |
| Jun 15, 2009 | 3.90 |
| Jun 12, 2009 | 3.86 |
| Jun 11, 2009 | 3.83 |
| Jun 10, 2009 | 3.80 |
| Jun 9, 2009 | 3.76 |
| Jun 8, 2009 | 3.73 |
| Jun 5, 2009 | 3.70 |
| Jun 4, 2009 | 3.67 |
| Jun 3, 2009 | 3.64 |
| Jun 2, 2009 | 3.60 |
| Jun 1, 2009 | 3.57 |
| May 29, 2009 | 3.55 |
| May 28, 2009 | 3.52 |
| May 27, 2009 | 3.50 |
| May 26, 2009 | 3.48 |
| May 22, 2009 | 3.46 |
| May 21, 2009 | 3.44 |
| May 20, 2009 | 3.42 |
| May 19, 2009 | 3.39 |
| May 18, 2009 | 3.37 |
| May 15, 2009 | 3.34 |
| May 14, 2009 | 3.32 |
| May 13, 2009 | 3.29 |
| May 12, 2009 | 3.27 |
| May 11, 2009 | 3.24 |
| May 8, 2009 | 3.22 |
| May 7, 2009 | 3.20 |
| May 6, 2009 | 3.18 |
| May 5, 2009 | 3.16 |
| May 4, 2009 | 3.15 |
| May 1, 2009 | 3.13 |
| Apr 30, 2009 | 3.12 |
| Apr 29, 2009 | 3.11 |
| Apr 28, 2009 | 3.10 |
| Apr 27, 2009 | 3.10 |
| Apr 24, 2009 | 3.10 |
| Apr 22, 2009 | 3.10 |
| Apr 21, 2009 | 3.11 |
| Apr 20, 2009 | 3.11 |
| Apr 17, 2009 | 3.11 |
| Apr 16, 2009 | 3.12 |
| Apr 15, 2009 | 3.12 |
| Apr 14, 2009 | 3.13 |
| Apr 13, 2009 | 3.14 |
| Apr 9, 2009 | 3.15 |
| Apr 8, 2009 | 3.15 |
| Apr 7, 2009 | 3.16 |
| Apr 6, 2009 | 3.17 |
| Apr 3, 2009 | 3.18 |
| Apr 2, 2009 | 3.18 |
| Apr 1, 2009 | 3.19 |
| Mar 31, 2009 | 3.19 |
| Mar 30, 2009 | 3.20 |
| Mar 27, 2009 | 3.20 |
| Mar 26, 2009 | 3.19 |
| Mar 25, 2009 | 3.18 |
| Mar 23, 2009 | 3.18 |
| Mar 20, 2009 | 3.18 |
| Mar 19, 2009 | 3.18 |
| Mar 18, 2009 | 3.20 |
| Mar 17, 2009 | 3.22 |
| Mar 16, 2009 | 3.24 |
| Mar 13, 2009 | 3.27 |
| Mar 12, 2009 | 3.30 |
| Mar 11, 2009 | 3.33 |
| Mar 10, 2009 | 3.36 |
| Mar 9, 2009 | 3.40 |
| Mar 6, 2009 | 3.43 |
| Mar 5, 2009 | 3.46 |
| Mar 4, 2009 | 3.49 |
| Mar 3, 2009 | 3.52 |
| Mar 2, 2009 | 3.55 |
| Feb 27, 2009 | 3.59 |
| Feb 26, 2009 | 3.62 |
| Feb 25, 2009 | 3.65 |
| Feb 24, 2009 | 3.68 |
| Feb 23, 2009 | 3.71 |
| Feb 20, 2009 | 3.74 |
| Feb 19, 2009 | 3.76 |
| Feb 18, 2009 | 3.79 |
| Feb 17, 2009 | 3.82 |
| Feb 13, 2009 | 3.85 |
| Feb 12, 2009 | 3.88 |
| Feb 11, 2009 | 3.91 |
| Feb 10, 2009 | 3.94 |
| Feb 9, 2009 | 3.97 |
| Feb 6, 2009 | 4.00 |
| Feb 5, 2009 | 4.04 |
| Feb 4, 2009 | 4.07 |
| Feb 3, 2009 | 4.11 |
| Feb 2, 2009 | 4.14 |
| Jan 30, 2009 | 4.18 |
| Jan 29, 2009 | 4.22 |
| Jan 28, 2009 | 4.25 |
| Jan 27, 2009 | 4.29 |
| Jan 26, 2009 | 4.34 |
| Jan 23, 2009 | 4.37 |
| Jan 22, 2009 | 4.42 |
| Jan 21, 2009 | 4.46 |
| Jan 20, 2009 | 4.51 |
| Jan 8, 2009 | 4.55 |
| Jan 7, 2009 | 4.60 |
| Jan 6, 2009 | 4.65 |
| Jan 5, 2009 | 4.69 |
| Jan 2, 2009 | 4.75 |
| Dec 31, 2008 | 4.80 |
| Dec 30, 2008 | 4.86 |
| Dec 29, 2008 | 4.93 |
| Dec 26, 2008 | 4.99 |
| Dec 22, 2008 | 5.05 |
| Dec 19, 2008 | 5.11 |
| Dec 18, 2008 | 5.17 |
| Dec 17, 2008 | 5.23 |
| Dec 16, 2008 | 5.29 |
| Dec 15, 2008 | 5.35 |
| Dec 12, 2008 | 5.41 |
| Dec 11, 2008 | 5.47 |
| Dec 10, 2008 | 5.53 |
| Dec 9, 2008 | 5.60 |
| Dec 8, 2008 | 5.66 |
| Dec 5, 2008 | 5.72 |
| Dec 4, 2008 | 5.78 |
| Dec 3, 2008 | 5.84 |
| Dec 1, 2008 | 5.90 |
| Nov 28, 2008 | 5.96 |
| Nov 26, 2008 | 6.01 |
| Nov 25, 2008 | 6.06 |
| Nov 24, 2008 | 6.11 |
| Nov 21, 2008 | 6.16 |
| Nov 19, 2008 | 6.22 |
| Nov 18, 2008 | 6.27 |
| Nov 17, 2008 | 6.32 |
| Nov 14, 2008 | 6.37 |
| Nov 13, 2008 | 6.41 |
| Nov 12, 2008 | 6.46 |
| Nov 11, 2008 | 6.51 |
| Nov 10, 2008 | 6.56 |
| Nov 7, 2008 | 6.60 |
| Nov 5, 2008 | 6.65 |
| Nov 4, 2008 | 6.70 |
| Nov 3, 2008 | 6.75 |
| Oct 31, 2008 | 6.80 |
| Oct 30, 2008 | 6.84 |
| Oct 29, 2008 | 6.89 |
| Oct 28, 2008 | 6.94 |
| Oct 27, 2008 | 6.99 |
| Oct 24, 2008 | 7.04 |
| Oct 23, 2008 | 7.07 |
| Oct 22, 2008 | 7.09 |
| Oct 21, 2008 | 7.13 |
| Oct 20, 2008 | 7.15 |
| Oct 17, 2008 | 7.18 |
| Oct 14, 2008 | 7.20 |
| Oct 13, 2008 | 7.22 |
| Oct 10, 2008 | 7.23 |
| Oct 9, 2008 | 7.26 |
| Oct 8, 2008 | 7.27 |
| Oct 7, 2008 | 7.29 |
| Oct 6, 2008 | 7.31 |
| Oct 3, 2008 | 7.32 |
| Oct 2, 2008 | 7.32 |
| Oct 1, 2008 | 7.32 |
| Sep 30, 2008 | 7.32 |
| Sep 29, 2008 | 7.33 |
| Sep 26, 2008 | 7.33 |
| Sep 25, 2008 | 7.34 |
| Sep 24, 2008 | 7.34 |
| Sep 23, 2008 | 7.35 |
| Sep 22, 2008 | 7.36 |
| Sep 19, 2008 | 7.37 |
| Sep 18, 2008 | 7.38 |
| Sep 17, 2008 | 7.39 |
| Sep 15, 2008 | 7.40 |
| Sep 12, 2008 | 7.40 |
| Sep 11, 2008 | 7.40 |
| Sep 10, 2008 | 7.40 |
| Sep 9, 2008 | 7.40 |
| Sep 8, 2008 | 7.39 |
| Sep 5, 2008 | 7.39 |
| Sep 4, 2008 | 7.39 |
| Sep 3, 2008 | 7.39 |
| Sep 2, 2008 | 7.39 |
| Aug 29, 2008 | 7.39 |
| Aug 28, 2008 | 7.39 |
| Aug 27, 2008 | 7.39 |
| Aug 21, 2008 | 7.40 |
| Aug 20, 2008 | 7.41 |
| Aug 18, 2008 | 7.42 |
| Aug 15, 2008 | 7.42 |
| Aug 14, 2008 | 7.43 |
| Aug 13, 2008 | 7.43 |
| Aug 12, 2008 | 7.44 |
| Aug 11, 2008 | 7.44 |
| Aug 8, 2008 | 7.45 |
| Aug 7, 2008 | 7.46 |
| Aug 6, 2008 | 7.47 |
| Aug 5, 2008 | 7.48 |
| Aug 4, 2008 | 7.48 |
| Aug 1, 2008 | 7.50 |
| Jul 31, 2008 | 7.51 |
| Jul 30, 2008 | 7.52 |
| Jul 29, 2008 | 7.53 |
| Jul 28, 2008 | 7.54 |
| Jul 25, 2008 | 7.56 |
| Jul 24, 2008 | 7.57 |
| Jul 23, 2008 | 7.58 |
| Jul 22, 2008 | 7.58 |
| Jul 21, 2008 | 7.58 |
| Jul 17, 2008 | 7.59 |
| Jul 15, 2008 | 7.59 |
| Jul 14, 2008 | 7.60 |
| Jul 11, 2008 | 7.61 |
| Jul 10, 2008 | 7.62 |
| Jul 9, 2008 | 7.63 |
| Jul 8, 2008 | 7.64 |
| Jul 7, 2008 | 7.65 |
| Jul 2, 2008 | 7.66 |
| Jul 1, 2008 | 7.68 |
| Jun 27, 2008 | 7.69 |
| Jun 26, 2008 | 7.71 |
| Jun 24, 2008 | 7.73 |
| Jun 23, 2008 | 7.74 |
| Jun 20, 2008 | 7.76 |
| Jun 19, 2008 | 7.77 |
| Jun 18, 2008 | 7.80 |
| Jun 16, 2008 | 7.82 |
| Jun 13, 2008 | 7.85 |
| Jun 12, 2008 | 7.88 |
| Jun 11, 2008 | 7.93 |
| Jun 10, 2008 | 7.98 |
| Jun 9, 2008 | 8.03 |
| Jun 6, 2008 | 8.08 |
| Jun 5, 2008 | 8.13 |
| Jun 4, 2008 | 8.18 |
| Jun 3, 2008 | 8.23 |
| Jun 2, 2008 | 8.28 |
| May 30, 2008 | 8.33 |
| May 29, 2008 | 8.38 |
| May 28, 2008 | 8.43 |
| May 27, 2008 | 8.49 |
| May 23, 2008 | 8.53 |
| May 22, 2008 | 8.58 |
| May 21, 2008 | 8.63 |
| May 20, 2008 | 8.69 |
| May 19, 2008 | 8.73 |
| May 16, 2008 | 8.78 |
| May 15, 2008 | 8.83 |
| May 14, 2008 | 8.90 |
| May 13, 2008 | 8.97 |
| May 12, 2008 | 9.04 |
| May 9, 2008 | 9.12 |
| May 8, 2008 | 9.20 |
| May 7, 2008 | 9.28 |
| May 6, 2008 | 9.36 |
| May 5, 2008 | 9.44 |
| May 2, 2008 | 9.52 |
| May 1, 2008 | 9.59 |
| Apr 30, 2008 | 9.67 |
| Apr 29, 2008 | 9.75 |
| Apr 28, 2008 | 9.82 |
| Apr 25, 2008 | 9.89 |
| Apr 24, 2008 | 9.97 |
| Apr 23, 2008 | 10.05 |
| Apr 21, 2008 | 10.13 |
| Apr 18, 2008 | 10.20 |
| Apr 17, 2008 | 10.27 |
| Apr 16, 2008 | 10.34 |
| Apr 15, 2008 | 10.40 |
| Apr 14, 2008 | 10.47 |
| Apr 11, 2008 | 10.53 |
| Apr 10, 2008 | 10.60 |
| Apr 9, 2008 | 10.66 |
| Apr 8, 2008 | 10.72 |
| Apr 7, 2008 | 10.80 |
| Apr 4, 2008 | 10.87 |
| Apr 3, 2008 | 10.95 |
| Apr 2, 2008 | 11.03 |
| Apr 1, 2008 | 11.11 |
| Mar 31, 2008 | 11.18 |
| Mar 28, 2008 | 11.26 |
| Mar 27, 2008 | 11.33 |
| Mar 26, 2008 | 11.41 |
| Mar 25, 2008 | 11.48 |
| Mar 24, 2008 | 11.56 |
| Mar 20, 2008 | 11.62 |
| Mar 19, 2008 | 11.69 |
| Mar 18, 2008 | 11.75 |
| Mar 17, 2008 | 11.81 |
| Mar 13, 2008 | 11.87 |
| Mar 12, 2008 | 11.94 |
| Mar 11, 2008 | 12.00 |
| Mar 10, 2008 | 12.06 |
| Mar 7, 2008 | 12.12 |
| Mar 6, 2008 | 12.17 |
| Mar 5, 2008 | 12.22 |
| Mar 4, 2008 | 12.27 |
| Mar 3, 2008 | 12.31 |
| Feb 29, 2008 | 12.35 |
| Feb 28, 2008 | 12.39 |
| Feb 27, 2008 | 12.43 |
| Feb 26, 2008 | 12.46 |
| Feb 25, 2008 | 12.50 |
| Feb 21, 2008 | 12.54 |
| Feb 20, 2008 | 12.58 |
| Feb 19, 2008 | 12.61 |
| Feb 15, 2008 | 12.66 |
| Feb 14, 2008 | 12.70 |
| Feb 13, 2008 | 12.74 |
| Feb 12, 2008 | 12.78 |
| Feb 11, 2008 | 12.82 |
| Feb 8, 2008 | 12.86 |
| Feb 7, 2008 | 12.90 |
| Feb 6, 2008 | 12.93 |
| Feb 4, 2008 | 12.96 |
| Feb 1, 2008 | 12.99 |
| Jan 31, 2008 | 13.02 |
| Jan 30, 2008 | 13.05 |
| Jan 29, 2008 | 13.08 |
| Jan 28, 2008 | 13.11 |
| Jan 25, 2008 | 13.14 |
| Jan 24, 2008 | 13.17 |
| Jan 23, 2008 | 13.20 |
| Jan 22, 2008 | 13.23 |
| Jan 18, 2008 | 13.26 |
| Jan 17, 2008 | 13.28 |
| Jan 16, 2008 | 13.31 |
| Jan 15, 2008 | 13.33 |
| Jan 14, 2008 | 13.34 |
| Jan 11, 2008 | 13.35 |
| Jan 9, 2008 | 13.35 |
| Jan 8, 2008 | 13.36 |
| Jan 4, 2008 | 13.36 |
| Jan 3, 2008 | 13.37 |
| Jan 2, 2008 | 13.37 |
| Dec 31, 2007 | 13.37 |
| Dec 28, 2007 | 13.37 |
| Dec 27, 2007 | 13.37 |
| Dec 26, 2007 | 13.36 |
| Dec 24, 2007 | 13.36 |
| Dec 21, 2007 | 13.36 |
| Dec 20, 2007 | 13.36 |
| Dec 19, 2007 | 13.36 |
| Dec 17, 2007 | 13.36 |
| Dec 14, 2007 | 13.36 |
| Dec 13, 2007 | 13.36 |
| Dec 12, 2007 | 13.35 |
| Dec 11, 2007 | 13.35 |
| Dec 10, 2007 | 13.34 |
| Dec 7, 2007 | 13.34 |
| Dec 6, 2007 | 13.32 |
| Dec 5, 2007 | 13.31 |
| Dec 4, 2007 | 13.30 |
| Dec 3, 2007 | 13.29 |
| Nov 30, 2007 | 13.28 |
| Nov 29, 2007 | 13.27 |
| Nov 28, 2007 | 13.26 |
| Nov 26, 2007 | 13.25 |
| Nov 23, 2007 | 13.25 |
| Nov 21, 2007 | 13.24 |
| Nov 20, 2007 | 13.24 |
| Nov 14, 2007 | 13.23 |
| Nov 13, 2007 | 13.22 |
| Nov 12, 2007 | 13.21 |
| Nov 9, 2007 | 13.20 |
| Nov 8, 2007 | 13.20 |
| Nov 7, 2007 | 13.19 |
| Nov 5, 2007 | 13.19 |
| Nov 2, 2007 | 13.18 |
| Nov 1, 2007 | 13.18 |
| Oct 31, 2007 | 13.17 |
| Oct 30, 2007 | 13.17 |
| Oct 29, 2007 | 13.16 |
| Oct 26, 2007 | 13.15 |
| Oct 25, 2007 | 13.15 |
| Oct 22, 2007 | 13.14 |
| Oct 19, 2007 | 13.13 |
| Oct 18, 2007 | 13.12 |
| Oct 17, 2007 | 13.11 |
| Oct 16, 2007 | 13.10 |
| Oct 15, 2007 | 13.09 |
| Oct 12, 2007 | 13.09 |
| Oct 11, 2007 | 13.08 |
| Oct 10, 2007 | 13.07 |
| Oct 9, 2007 | 13.06 |
| Oct 8, 2007 | 13.05 |
| Oct 5, 2007 | 13.04 |
| Oct 4, 2007 | 13.03 |
| Oct 3, 2007 | 13.03 |
| Oct 2, 2007 | 13.02 |
| Oct 1, 2007 | 13.01 |
| Sep 28, 2007 | 13.00 |
| Sep 27, 2007 | 12.99 |
| Sep 26, 2007 | 12.98 |
| Sep 25, 2007 | 12.96 |
| Sep 24, 2007 | 12.96 |
| Sep 21, 2007 | 12.95 |
| Sep 19, 2007 | 12.94 |
| Sep 18, 2007 | 12.93 |
| Sep 17, 2007 | 12.92 |
| Sep 14, 2007 | 12.90 |
| Sep 13, 2007 | 12.89 |
| Sep 12, 2007 | 12.87 |
| Sep 11, 2007 | 12.85 |
| Sep 10, 2007 | 12.83 |
| Sep 7, 2007 | 12.81 |
| Sep 6, 2007 | 12.78 |
| Sep 5, 2007 | 12.75 |
| Aug 31, 2007 | 12.72 |
| Aug 30, 2007 | 12.69 |
| Aug 29, 2007 | 12.66 |
| Aug 28, 2007 | 12.63 |
| Aug 27, 2007 | 12.61 |
| Aug 24, 2007 | 12.58 |
| Aug 23, 2007 | 12.55 |
| Aug 22, 2007 | 12.52 |
| Aug 21, 2007 | 12.49 |
| Aug 20, 2007 | 12.46 |
| Aug 17, 2007 | 12.43 |
| Aug 16, 2007 | 12.41 |
| Aug 15, 2007 | 12.38 |
| Aug 14, 2007 | 12.35 |
| Aug 13, 2007 | 12.32 |
| Aug 10, 2007 | 12.29 |
| Aug 9, 2007 | 12.26 |
| Aug 8, 2007 | 12.23 |
| Aug 7, 2007 | 12.20 |
| Aug 6, 2007 | 12.18 |
| Aug 3, 2007 | 12.15 |
| Aug 2, 2007 | 12.11 |
| Aug 1, 2007 | 12.07 |
| Jul 31, 2007 | 12.03 |
| Jul 30, 2007 | 11.99 |
| Jul 27, 2007 | 11.95 |
| Jul 26, 2007 | 11.92 |
| Jul 25, 2007 | 11.88 |
| Jul 24, 2007 | 11.85 |
| Jul 23, 2007 | 11.81 |
| Jul 18, 2007 | 11.78 |
| Jul 17, 2007 | 11.74 |
| Jul 16, 2007 | 11.71 |
| Jul 13, 2007 | 11.67 |
| Jul 12, 2007 | 11.64 |
| Jul 11, 2007 | 11.61 |
| Jul 10, 2007 | 11.58 |
| Jul 9, 2007 | 11.55 |
| Jul 6, 2007 | 11.52 |
| Jul 5, 2007 | 11.49 |
| Jul 3, 2007 | 11.46 |
| Jul 2, 2007 | 11.43 |
| Jun 29, 2007 | 11.41 |
| Jun 28, 2007 | 11.39 |
| Jun 27, 2007 | 11.36 |
| Jun 25, 2007 | 11.33 |
| Jun 21, 2007 | 11.31 |
| Jun 20, 2007 | 11.28 |
| Jun 19, 2007 | 11.25 |
| Jun 18, 2007 | 11.21 |
| Jun 15, 2007 | 11.18 |
| Jun 14, 2007 | 11.15 |
| Jun 13, 2007 | 11.12 |
| Jun 12, 2007 | 11.09 |
| Jun 8, 2007 | 11.06 |
| Jun 7, 2007 | 11.03 |
| Jun 6, 2007 | 11.00 |
| Jun 5, 2007 | 10.98 |
| Jun 4, 2007 | 10.95 |
| Jun 1, 2007 | 10.93 |
| May 31, 2007 | 10.90 |
| May 30, 2007 | 10.88 |
| May 29, 2007 | 10.85 |
| May 25, 2007 | 10.81 |
| May 24, 2007 | 10.78 |
| May 23, 2007 | 10.74 |
| May 22, 2007 | 10.70 |
| May 21, 2007 | 10.67 |
| May 18, 2007 | 10.63 |
| May 17, 2007 | 10.60 |
| May 16, 2007 | 10.56 |
| May 15, 2007 | 10.53 |
| May 14, 2007 | 10.49 |
| May 11, 2007 | 10.45 |
| May 10, 2007 | 10.41 |
| May 9, 2007 | 10.37 |
| May 8, 2007 | 10.33 |
| May 7, 2007 | 10.29 |
| May 4, 2007 | 10.25 |
| May 3, 2007 | 10.21 |
| May 2, 2007 | 10.17 |
| May 1, 2007 | 10.13 |
| Apr 30, 2007 | 10.10 |
| Apr 27, 2007 | 10.06 |
| Apr 26, 2007 | 10.03 |
| Apr 25, 2007 | 9.99 |
| Apr 24, 2007 | 9.96 |
| Apr 23, 2007 | 9.92 |
| Apr 20, 2007 | 9.89 |
| Apr 19, 2007 | 9.86 |
| Apr 18, 2007 | 9.83 |
| Apr 17, 2007 | 9.79 |
| Apr 16, 2007 | 9.77 |
| Apr 13, 2007 | 9.74 |
| Apr 12, 2007 | 9.72 |
| Apr 11, 2007 | 9.69 |
| Apr 10, 2007 | 9.67 |
| Apr 9, 2007 | 9.65 |
| Apr 5, 2007 | 9.63 |
| Apr 4, 2007 | 9.61 |
| Apr 3, 2007 | 9.59 |
| Apr 2, 2007 | 9.57 |
| Mar 30, 2007 | 9.55 |
| Mar 29, 2007 | 9.53 |
| Mar 28, 2007 | 9.51 |
| Mar 26, 2007 | 9.49 |
| Mar 23, 2007 | 9.47 |
| Mar 22, 2007 | 9.45 |
| Mar 21, 2007 | 9.44 |
| Mar 20, 2007 | 9.42 |
| Mar 19, 2007 | 9.40 |
| Mar 15, 2007 | 9.37 |
| Mar 14, 2007 | 9.36 |
| Mar 13, 2007 | 9.34 |
| Mar 12, 2007 | 9.32 |
| Mar 9, 2007 | 9.30 |
| Mar 7, 2007 | 9.28 |
| Mar 6, 2007 | 9.26 |
| Mar 5, 2007 | 9.25 |
| Mar 2, 2007 | 9.22 |
| Mar 1, 2007 | 9.20 |
| Feb 28, 2007 | 9.18 |
| Feb 27, 2007 | 9.17 |
| Feb 26, 2007 | 9.16 |
| Feb 23, 2007 | 9.14 |
| Feb 22, 2007 | 9.13 |
| Feb 21, 2007 | 9.11 |
| Feb 20, 2007 | 9.10 |
| Feb 16, 2007 | 9.07 |
| Feb 15, 2007 | 9.05 |
| Feb 14, 2007 | 9.03 |
| Feb 13, 2007 | 9.01 |
| Feb 12, 2007 | 8.99 |
| Feb 9, 2007 | 8.97 |
| Feb 8, 2007 | 8.94 |
| Feb 7, 2007 | 8.92 |
| Feb 6, 2007 | 8.90 |
| Feb 5, 2007 | 8.87 |
| Feb 2, 2007 | 8.85 |
| Feb 1, 2007 | 8.83 |
| Jan 31, 2007 | 8.81 |
| Jan 30, 2007 | 8.79 |
| Jan 29, 2007 | 8.76 |
| Jan 26, 2007 | 8.73 |
| Jan 25, 2007 | 8.71 |
| Jan 24, 2007 | 8.69 |
| Jan 23, 2007 | 8.67 |
| Jan 22, 2007 | 8.65 |
| Jan 19, 2007 | 8.64 |
| Jan 18, 2007 | 8.62 |
| Jan 17, 2007 | 8.60 |
| Jan 16, 2007 | 8.59 |
| Jan 12, 2007 | 8.57 |
| Jan 11, 2007 | 8.55 |
| Jan 10, 2007 | 8.52 |
| Jan 9, 2007 | 8.50 |
| Jan 8, 2007 | 8.48 |
| Jan 5, 2007 | 8.46 |
| Jan 4, 2007 | 8.43 |
| Jan 3, 2007 | 8.40 |
| Dec 29, 2006 | 8.38 |
| Dec 28, 2006 | 8.35 |
| Dec 27, 2006 | 8.33 |
| Dec 26, 2006 | 8.32 |
| Dec 22, 2006 | 8.30 |
| Dec 21, 2006 | 8.29 |
| Dec 20, 2006 | 8.28 |
| Dec 19, 2006 | 8.27 |
| Dec 18, 2006 | 8.25 |
| Dec 15, 2006 | 8.24 |
| Dec 14, 2006 | 8.23 |
| Dec 13, 2006 | 8.22 |
| Dec 12, 2006 | 8.20 |
| Dec 11, 2006 | 8.19 |
| Dec 8, 2006 | 8.18 |
| Dec 7, 2006 | 8.17 |
| Dec 6, 2006 | 8.16 |
| Dec 5, 2006 | 8.15 |
| Dec 4, 2006 | 8.14 |
| Dec 1, 2006 | 8.12 |
| Nov 30, 2006 | 8.11 |
| Nov 29, 2006 | 8.10 |
| Nov 28, 2006 | 8.09 |
| Nov 27, 2006 | 8.08 |
| Nov 24, 2006 | 8.07 |
| Nov 22, 2006 | 8.05 |
| Nov 21, 2006 | 8.03 |
| Nov 20, 2006 | 8.02 |
| Nov 17, 2006 | 8.00 |
| Nov 16, 2006 | 7.98 |
| Nov 15, 2006 | 7.97 |
| Nov 14, 2006 | 7.96 |
| Nov 13, 2006 | 7.94 |
| Nov 10, 2006 | 7.92 |
| Nov 9, 2006 | 7.91 |
| Nov 8, 2006 | 7.89 |
| Nov 7, 2006 | 7.88 |
| Nov 6, 2006 | 7.87 |
| Nov 3, 2006 | 7.85 |
| Nov 2, 2006 | 7.84 |
| Nov 1, 2006 | 7.83 |
| Oct 31, 2006 | 7.82 |
| Oct 30, 2006 | 7.80 |
| Oct 27, 2006 | 7.79 |
| Oct 26, 2006 | 7.78 |
| Oct 25, 2006 | 7.77 |
| Oct 24, 2006 | 7.76 |
| Oct 23, 2006 | 7.75 |
| Oct 20, 2006 | 7.74 |
| Oct 19, 2006 | 7.73 |
| Oct 18, 2006 | 7.72 |
| Oct 17, 2006 | 7.71 |
| Oct 16, 2006 | 7.70 |
| Oct 13, 2006 | 7.69 |
| Oct 12, 2006 | 7.68 |
| Oct 11, 2006 | 7.67 |
| Oct 10, 2006 | 7.66 |
| Oct 9, 2006 | 7.65 |
| Oct 6, 2006 | 7.64 |
| Oct 5, 2006 | 7.63 |
| Oct 4, 2006 | 7.62 |
| Oct 3, 2006 | 7.61 |
| Oct 2, 2006 | 7.61 |
| Sep 29, 2006 | 7.60 |
| Sep 28, 2006 | 7.59 |
| Sep 27, 2006 | 7.58 |
| Sep 26, 2006 | 7.58 |
| Sep 25, 2006 | 7.57 |
| Sep 22, 2006 | 7.57 |
| Sep 21, 2006 | 7.57 |
| Sep 20, 2006 | 7.56 |
| Sep 19, 2006 | 7.56 |
| Sep 18, 2006 | 7.56 |
| Sep 15, 2006 | 7.56 |
| Sep 14, 2006 | 7.55 |
| Sep 13, 2006 | 7.55 |
| Sep 12, 2006 | 7.54 |
| Sep 11, 2006 | 7.54 |
| Sep 8, 2006 | 7.53 |
| Sep 7, 2006 | 7.53 |
| Sep 6, 2006 | 7.52 |
| Sep 5, 2006 | 7.52 |
| Sep 1, 2006 | 7.52 |
| Aug 31, 2006 | 7.51 |
| Aug 30, 2006 | 7.51 |
| Aug 29, 2006 | 7.50 |
| Aug 28, 2006 | 7.50 |
| Aug 25, 2006 | 7.49 |
| Aug 24, 2006 | 7.49 |
| Aug 23, 2006 | 7.49 |
| Aug 22, 2006 | 7.49 |
| Aug 21, 2006 | 7.49 |
| Aug 18, 2006 | 7.48 |
| Aug 17, 2006 | 7.48 |
| Aug 16, 2006 | 7.48 |
| Aug 15, 2006 | 7.48 |
| Aug 14, 2006 | 7.48 |
| Aug 11, 2006 | 7.48 |
| Aug 10, 2006 | 7.48 |
| Aug 9, 2006 | 7.48 |
| Aug 8, 2006 | 7.49 |
| Aug 7, 2006 | 7.50 |
| Aug 4, 2006 | 7.50 |
| Aug 3, 2006 | 7.49 |
| Aug 2, 2006 | 7.49 |
| Aug 1, 2006 | 7.49 |
| Jul 31, 2006 | 7.48 |
| Jul 28, 2006 | 7.47 |
| Jul 27, 2006 | 7.47 |
| Jul 26, 2006 | 7.46 |
| Jul 25, 2006 | 7.45 |
| Jul 24, 2006 | 7.44 |
| Jul 21, 2006 | 7.44 |
| Jul 20, 2006 | 7.43 |
| Jul 19, 2006 | 7.42 |
| Jul 18, 2006 | 7.41 |
| Jul 17, 2006 | 7.40 |
| Jul 14, 2006 | 7.40 |
| Jul 13, 2006 | 7.39 |
| Jul 12, 2006 | 7.38 |
| Jul 11, 2006 | 7.38 |
| Jul 10, 2006 | 7.37 |
| Jul 7, 2006 | 7.36 |
| Jul 6, 2006 | 7.36 |
| Jul 5, 2006 | 7.35 |
| Jul 3, 2006 | 7.35 |
| Jun 30, 2006 | 7.35 |
| Jun 29, 2006 | 7.35 |
| Jun 28, 2006 | 7.34 |
| Jun 27, 2006 | 7.34 |
| Jun 26, 2006 | 7.34 |
| Jun 23, 2006 | 7.34 |
| Jun 22, 2006 | 7.33 |
| Jun 21, 2006 | 7.33 |
| Jun 20, 2006 | 7.33 |
| Jun 19, 2006 | 7.32 |
| Jun 16, 2006 | 7.32 |
| Jun 15, 2006 | 7.31 |
| Jun 14, 2006 | 7.30 |
| Jun 13, 2006 | 7.30 |
| Jun 12, 2006 | 7.29 |
| Jun 9, 2006 | 7.29 |
| Jun 8, 2006 | 7.28 |
| Jun 7, 2006 | 7.27 |
| Jun 6, 2006 | 7.27 |
| Jun 5, 2006 | 7.26 |
| Jun 2, 2006 | 7.26 |
| Jun 1, 2006 | 7.25 |
| May 31, 2006 | 7.24 |
| May 30, 2006 | 7.23 |
| May 26, 2006 | 7.23 |
| May 25, 2006 | 7.22 |
| May 24, 2006 | 7.21 |
| May 23, 2006 | 7.20 |
| May 22, 2006 | 7.19 |
| May 19, 2006 | 7.19 |
| May 18, 2006 | 7.18 |
| May 17, 2006 | 7.18 |
| May 16, 2006 | 7.17 |
| May 15, 2006 | 7.17 |
| May 12, 2006 | 7.16 |
| May 11, 2006 | 7.16 |
| May 10, 2006 | 7.15 |
| May 9, 2006 | 7.15 |
| May 8, 2006 | 7.14 |
| May 5, 2006 | 7.14 |
| May 4, 2006 | 7.14 |
| May 3, 2006 | 7.13 |
| May 2, 2006 | 7.13 |
| May 1, 2006 | 7.12 |
| Apr 28, 2006 | 7.12 |
| Apr 27, 2006 | 7.11 |
| Apr 26, 2006 | 7.11 |
| Apr 25, 2006 | 7.11 |
| Apr 24, 2006 | 7.11 |
| Apr 21, 2006 | 7.11 |
| Apr 20, 2006 | 7.10 |
| Apr 19, 2006 | 7.09 |
| Apr 18, 2006 | 7.08 |
| Apr 17, 2006 | 7.08 |
| Apr 13, 2006 | 7.07 |
| Apr 12, 2006 | 7.07 |
| Apr 11, 2006 | 7.06 |
| Apr 10, 2006 | 7.06 |
| Apr 7, 2006 | 7.05 |
| Apr 6, 2006 | 7.04 |
| Apr 5, 2006 | 7.03 |
| Apr 4, 2006 | 7.02 |
| Apr 3, 2006 | 7.01 |
| Mar 31, 2006 | 7.00 |
| Mar 30, 2006 | 6.99 |
| Mar 29, 2006 | 6.98 |
| Mar 28, 2006 | 6.97 |
| Mar 27, 2006 | 6.96 |
| Mar 24, 2006 | 6.95 |
| Mar 23, 2006 | 6.94 |
| Mar 22, 2006 | 6.92 |
| Mar 21, 2006 | 6.92 |
| Mar 20, 2006 | 6.91 |
| Mar 17, 2006 | 6.90 |
| Mar 16, 2006 | 6.89 |
| Mar 15, 2006 | 6.87 |
| Mar 14, 2006 | 6.87 |
| Mar 13, 2006 | 6.86 |
| Mar 10, 2006 | 6.85 |
| Mar 9, 2006 | 6.85 |
| Mar 8, 2006 | 6.84 |
| Mar 7, 2006 | 6.83 |
| Mar 6, 2006 | 6.82 |
| Mar 3, 2006 | 6.81 |
| Mar 2, 2006 | 6.81 |
| Mar 1, 2006 | 6.80 |
| Feb 28, 2006 | 6.79 |
| Feb 27, 2006 | 6.79 |
| Feb 24, 2006 | 6.78 |
| Feb 23, 2006 | 6.77 |
| Feb 22, 2006 | 6.76 |
| Feb 21, 2006 | 6.75 |
| Feb 17, 2006 | 6.75 |
| Feb 16, 2006 | 6.74 |
| Feb 15, 2006 | 6.73 |
| Feb 14, 2006 | 6.72 |
| Feb 13, 2006 | 6.71 |
| Feb 10, 2006 | 6.71 |
| Feb 9, 2006 | 6.70 |
| Feb 8, 2006 | 6.69 |
| Feb 7, 2006 | 6.69 |
| Feb 6, 2006 | 6.68 |
| Feb 3, 2006 | 6.68 |
| Feb 2, 2006 | 6.67 |
| Feb 1, 2006 | 6.66 |
| Jan 31, 2006 | 6.66 |
| Jan 30, 2006 | 6.65 |
| Jan 27, 2006 | 6.64 |
| Jan 26, 2006 | 6.63 |
| Jan 25, 2006 | 6.63 |
| Jan 24, 2006 | 6.62 |
| Jan 23, 2006 | 6.62 |
| Jan 20, 2006 | 6.61 |
| Jan 19, 2006 | 6.60 |
| Jan 18, 2006 | 6.60 |
| Jan 17, 2006 | 6.59 |
| Jan 13, 2006 | 6.58 |
| Jan 12, 2006 | 6.58 |
| Jan 11, 2006 | 6.57 |
| Jan 10, 2006 | 6.56 |
| Jan 9, 2006 | 6.55 |
| Jan 6, 2006 | 6.54 |
| Jan 5, 2006 | 6.54 |
| Jan 4, 2006 | 6.53 |
| Jan 3, 2006 | 6.52 |
| Dec 30, 2005 | 6.52 |
| Dec 29, 2005 | 6.51 |
| Dec 28, 2005 | 6.50 |
| Dec 27, 2005 | 6.50 |
| Dec 23, 2005 | 6.49 |
| Dec 22, 2005 | 6.48 |
| Dec 21, 2005 | 6.48 |
| Dec 20, 2005 | 6.47 |
| Dec 19, 2005 | 6.47 |
| Dec 16, 2005 | 6.46 |
| Dec 15, 2005 | 6.46 |
| Dec 14, 2005 | 6.45 |
| Dec 13, 2005 | 6.44 |
| Dec 12, 2005 | 6.43 |
| Dec 9, 2005 | 6.42 |
| Dec 8, 2005 | 6.41 |
| Dec 7, 2005 | 6.40 |
| Dec 6, 2005 | 6.39 |
| Dec 5, 2005 | 6.37 |
| Dec 2, 2005 | 6.36 |
| Dec 1, 2005 | 6.36 |
| Nov 30, 2005 | 6.35 |
| Nov 29, 2005 | 6.33 |
| Nov 28, 2005 | 6.32 |
| Nov 25, 2005 | 6.32 |
| Nov 23, 2005 | 6.31 |
| Nov 22, 2005 | 6.31 |
| Nov 21, 2005 | 6.30 |
| Nov 18, 2005 | 6.30 |
| Nov 17, 2005 | 6.30 |
| Nov 16, 2005 | 6.29 |
| Nov 15, 2005 | 6.29 |
| Nov 14, 2005 | 6.29 |
| Nov 11, 2005 | 6.29 |
| Nov 10, 2005 | 6.30 |
| Nov 9, 2005 | 6.30 |
| Nov 8, 2005 | 6.31 |
| Nov 7, 2005 | 6.31 |
| Nov 4, 2005 | 6.32 |
| Nov 3, 2005 | 6.32 |
| Nov 2, 2005 | 6.32 |
| Nov 1, 2005 | 6.33 |
| Oct 31, 2005 | 6.34 |
| Oct 28, 2005 | 6.34 |
| Oct 27, 2005 | 6.35 |
| Oct 26, 2005 | 6.35 |
| Oct 25, 2005 | 6.35 |
| Oct 24, 2005 | 6.36 |
| Oct 21, 2005 | 6.36 |
| Oct 20, 2005 | 6.36 |
| Oct 19, 2005 | 6.36 |
| Oct 18, 2005 | 6.37 |
| Oct 17, 2005 | 6.37 |
| Oct 14, 2005 | 6.37 |
| Oct 13, 2005 | 6.38 |
| Oct 12, 2005 | 6.39 |
| Oct 11, 2005 | 6.40 |
| Oct 10, 2005 | 6.40 |
| Oct 7, 2005 | 6.42 |
| Oct 6, 2005 | 6.42 |
| Oct 5, 2005 | 6.44 |
| Oct 4, 2005 | 6.45 |
| Oct 3, 2005 | 6.46 |
| Sep 30, 2005 | 6.47 |
| Sep 29, 2005 | 6.48 |
| Sep 28, 2005 | 6.49 |
| Sep 27, 2005 | 6.49 |
| Sep 26, 2005 | 6.50 |
| Sep 23, 2005 | 6.51 |
| Sep 22, 2005 | 6.51 |
| Sep 21, 2005 | 6.52 |
| Sep 20, 2005 | 6.54 |
| Sep 19, 2005 | 6.54 |
| Sep 16, 2005 | 6.56 |
| Sep 15, 2005 | 6.57 |
| Sep 14, 2005 | 6.58 |
| Sep 13, 2005 | 6.59 |
| Sep 12, 2005 | 6.60 |
| Sep 9, 2005 | 6.62 |
| Sep 8, 2005 | 6.63 |
| Sep 7, 2005 | 6.64 |
| Sep 6, 2005 | 6.66 |
| Sep 2, 2005 | 6.67 |
| Sep 1, 2005 | 6.68 |
| Aug 31, 2005 | 6.70 |
| Aug 30, 2005 | 6.71 |
| Aug 29, 2005 | 6.72 |
| Aug 26, 2005 | 6.74 |
| Aug 25, 2005 | 6.75 |
| Aug 24, 2005 | 6.77 |
| Aug 23, 2005 | 6.78 |
| Aug 22, 2005 | 6.80 |
| Aug 19, 2005 | 6.81 |
| Aug 18, 2005 | 6.83 |
| Aug 17, 2005 | 6.84 |
| Aug 16, 2005 | 6.86 |
| Aug 15, 2005 | 6.87 |
| Aug 12, 2005 | 6.89 |
| Aug 11, 2005 | 6.90 |
| Aug 10, 2005 | 6.92 |
| Aug 9, 2005 | 6.94 |
| Aug 8, 2005 | 6.95 |
| Aug 5, 2005 | 6.97 |
| Aug 4, 2005 | 6.98 |
| Aug 3, 2005 | 7.00 |
| Aug 2, 2005 | 7.01 |
| Aug 1, 2005 | 7.03 |
| Jul 29, 2005 | 7.04 |
| Jul 28, 2005 | 7.05 |
| Jul 27, 2005 | 7.07 |
| Jul 26, 2005 | 7.08 |
| Jul 25, 2005 | 7.10 |
| Jul 22, 2005 | 7.11 |
| Jul 21, 2005 | 7.13 |
| Jul 20, 2005 | 7.14 |
| Jul 19, 2005 | 7.16 |
| Jul 18, 2005 | 7.18 |
| Jul 15, 2005 | 7.20 |
| Jul 14, 2005 | 7.21 |
| Jul 13, 2005 | 7.23 |
| Jul 12, 2005 | 7.25 |
| Jul 11, 2005 | 7.26 |
| Jul 8, 2005 | 7.28 |
| Jul 7, 2005 | 7.29 |
| Jul 6, 2005 | 7.31 |
| Jul 5, 2005 | 7.33 |
| Jul 1, 2005 | 7.34 |
| Jun 30, 2005 | 7.36 |
| Jun 29, 2005 | 7.37 |
| Jun 28, 2005 | 7.38 |
| Jun 27, 2005 | 7.39 |
| Jun 24, 2005 | 7.40 |
| Jun 23, 2005 | 7.41 |
| Jun 22, 2005 | 7.42 |
| Jun 21, 2005 | 7.43 |
| Jun 20, 2005 | 7.44 |
| Jun 17, 2005 | 7.45 |
| Jun 16, 2005 | 7.46 |
| Jun 15, 2005 | 7.47 |
| Jun 14, 2005 | 7.48 |
| Jun 13, 2005 | 7.49 |
| Jun 10, 2005 | 7.50 |
| Jun 9, 2005 | 7.51 |
| Jun 8, 2005 | 7.52 |
| Jun 7, 2005 | 7.53 |
| Jun 6, 2005 | 7.54 |
| Jun 3, 2005 | 7.55 |
| Jun 2, 2005 | 7.56 |
| Jun 1, 2005 | 7.56 |
| May 31, 2005 | 7.57 |
| May 27, 2005 | 7.58 |
| May 26, 2005 | 7.59 |
| May 25, 2005 | 7.59 |
| May 24, 2005 | 7.60 |
| May 23, 2005 | 7.61 |
| May 20, 2005 | 7.61 |
| May 19, 2005 | 7.62 |
| May 18, 2005 | 7.62 |
| May 17, 2005 | 7.63 |
| May 16, 2005 | 7.63 |
| May 13, 2005 | 7.64 |
| May 12, 2005 | 7.64 |
| May 11, 2005 | 7.64 |
| May 10, 2005 | 7.64 |
| May 9, 2005 | 7.65 |
| May 6, 2005 | 7.66 |
| May 5, 2005 | 7.66 |
| May 4, 2005 | 7.67 |
| May 3, 2005 | 7.68 |
| May 2, 2005 | 7.69 |
| Apr 29, 2005 | 7.69 |
| Apr 28, 2005 | 7.70 |
| Apr 27, 2005 | 7.70 |
| Apr 26, 2005 | 7.71 |
| Apr 25, 2005 | 7.72 |
| Apr 22, 2005 | 7.73 |
| Apr 21, 2005 | 7.74 |
| Apr 20, 2005 | 7.75 |
| Apr 19, 2005 | 7.76 |
| Apr 18, 2005 | 7.77 |
| Apr 15, 2005 | 7.77 |
| Apr 14, 2005 | 7.78 |
| Apr 13, 2005 | 7.79 |
| Apr 12, 2005 | 7.80 |
| Apr 11, 2005 | 7.80 |
| Apr 8, 2005 | 7.81 |
| Apr 7, 2005 | 7.82 |
| Apr 6, 2005 | 7.83 |
| Apr 5, 2005 | 7.83 |
| Apr 4, 2005 | 7.84 |
| Apr 1, 2005 | 7.84 |
| Mar 31, 2005 | 7.85 |
| Mar 30, 2005 | 7.86 |
| Mar 29, 2005 | 7.86 |
| Mar 28, 2005 | 7.87 |
| Mar 24, 2005 | 7.87 |
| Mar 23, 2005 | 7.88 |
| Mar 22, 2005 | 7.88 |
| Mar 21, 2005 | 7.89 |
| Mar 18, 2005 | 7.89 |
| Mar 17, 2005 | 7.89 |
| Mar 16, 2005 | 7.89 |
| Mar 15, 2005 | 7.89 |
| Mar 14, 2005 | 7.89 |
| Mar 11, 2005 | 7.89 |
| Mar 10, 2005 | 7.89 |
| Mar 9, 2005 | 7.89 |
| Mar 8, 2005 | 7.89 |
| Mar 7, 2005 | 7.89 |
| Mar 4, 2005 | 7.89 |
| Mar 3, 2005 | 7.88 |
| Mar 2, 2005 | 7.88 |
| Mar 1, 2005 | 7.88 |
| Feb 28, 2005 | 7.88 |
| Feb 25, 2005 | 7.88 |
| Feb 24, 2005 | 7.88 |
| Feb 23, 2005 | 7.87 |
| Feb 22, 2005 | 7.87 |
| Feb 18, 2005 | 7.86 |
| Feb 17, 2005 | 7.86 |
| Feb 16, 2005 | 7.85 |
| Feb 15, 2005 | 7.84 |
| Feb 14, 2005 | 7.83 |
| Feb 11, 2005 | 7.82 |
| Feb 10, 2005 | 7.82 |
| Feb 9, 2005 | 7.81 |
| Feb 8, 2005 | 7.80 |
| Feb 7, 2005 | 7.79 |
| Feb 4, 2005 | 7.78 |
| Feb 3, 2005 | 7.77 |
| Feb 2, 2005 | 7.77 |
| Feb 1, 2005 | 7.76 |
| Jan 31, 2005 | 7.76 |
| Jan 28, 2005 | 7.75 |
| Jan 27, 2005 | 7.74 |
| Jan 26, 2005 | 7.74 |
| Jan 25, 2005 | 7.73 |
| Jan 24, 2005 | 7.72 |
| Jan 21, 2005 | 7.71 |
| Jan 20, 2005 | 7.70 |
| Jan 19, 2005 | 7.69 |
| Jan 18, 2005 | 7.68 |
| Jan 14, 2005 | 7.67 |
| Jan 13, 2005 | 7.66 |
| Jan 12, 2005 | 7.65 |
| Jan 11, 2005 | 7.64 |
| Jan 10, 2005 | 7.63 |
| Jan 7, 2005 | 7.62 |
| Jan 6, 2005 | 7.61 |
| Jan 5, 2005 | 7.60 |
| Jan 4, 2005 | 7.59 |
| Jan 3, 2005 | 7.58 |
| Dec 31, 2004 | 7.58 |
| Dec 30, 2004 | 7.57 |
| Dec 29, 2004 | 7.56 |
| Dec 28, 2004 | 7.55 |
| Dec 27, 2004 | 7.55 |
| Dec 23, 2004 | 7.55 |
| Dec 22, 2004 | 7.54 |
| Dec 21, 2004 | 7.54 |
| Dec 20, 2004 | 7.54 |
| Dec 17, 2004 | 7.54 |
| Dec 16, 2004 | 7.54 |
| Dec 15, 2004 | 7.54 |
| Dec 14, 2004 | 7.54 |
| Dec 13, 2004 | 7.54 |
| Dec 10, 2004 | 7.54 |
| Dec 9, 2004 | 7.54 |
| Dec 8, 2004 | 7.54 |
| Dec 7, 2004 | 7.54 |
| Dec 6, 2004 | 7.54 |
| Dec 3, 2004 | 7.54 |
| Dec 2, 2004 | 7.54 |
| Dec 1, 2004 | 7.54 |
| Nov 30, 2004 | 7.53 |
| Nov 29, 2004 | 7.53 |
| Nov 26, 2004 | 7.52 |
| Nov 24, 2004 | 7.51 |
| Nov 23, 2004 | 7.51 |
| Nov 22, 2004 | 7.50 |
| Nov 19, 2004 | 7.50 |
| Nov 18, 2004 | 7.50 |
| Nov 17, 2004 | 7.49 |
| Nov 16, 2004 | 7.48 |
| Nov 15, 2004 | 7.48 |
| Nov 12, 2004 | 7.48 |
| Nov 11, 2004 | 7.48 |
| Nov 10, 2004 | 7.47 |
| Nov 9, 2004 | 7.47 |
| Nov 8, 2004 | 7.46 |
| Nov 5, 2004 | 7.46 |
| Nov 4, 2004 | 7.45 |
| Nov 3, 2004 | 7.45 |
| Nov 2, 2004 | 7.45 |
| Nov 1, 2004 | 7.45 |
| Oct 29, 2004 | 7.45 |
| Oct 28, 2004 | 7.44 |
| Oct 27, 2004 | 7.43 |
| Oct 26, 2004 | 7.43 |
| Oct 25, 2004 | 7.43 |
| Oct 22, 2004 | 7.43 |
| Oct 21, 2004 | 7.43 |
| Oct 20, 2004 | 7.42 |
| Oct 19, 2004 | 7.42 |
| Oct 18, 2004 | 7.42 |
| Oct 15, 2004 | 7.42 |
| Oct 14, 2004 | 7.42 |
| Oct 13, 2004 | 7.43 |
| Oct 12, 2004 | 7.43 |
| Oct 11, 2004 | 7.43 |
| Oct 8, 2004 | 7.43 |
| Oct 7, 2004 | 7.43 |
| Oct 6, 2004 | 7.43 |
| Oct 5, 2004 | 7.43 |
| Oct 4, 2004 | 7.43 |
| Oct 1, 2004 | 7.43 |
| Sep 30, 2004 | 7.42 |
| Sep 29, 2004 | 7.43 |
| Sep 28, 2004 | 7.43 |
| Sep 27, 2004 | 7.44 |
| Sep 24, 2004 | 7.44 |
| Sep 23, 2004 | 7.45 |
| Sep 22, 2004 | 7.45 |
| Sep 21, 2004 | 7.46 |
| Sep 20, 2004 | 7.46 |
| Sep 17, 2004 | 7.47 |
| Sep 16, 2004 | 7.47 |
| Sep 15, 2004 | 7.48 |
| Sep 14, 2004 | 7.49 |
| Sep 13, 2004 | 7.49 |
| Sep 10, 2004 | 7.50 |
| Sep 9, 2004 | 7.50 |
| Sep 8, 2004 | 7.51 |
| Sep 7, 2004 | 7.51 |
| Sep 3, 2004 | 7.51 |
| Sep 2, 2004 | 7.52 |
| Sep 1, 2004 | 7.53 |
| Aug 31, 2004 | 7.53 |
| Aug 30, 2004 | 7.53 |
| Aug 27, 2004 | 7.54 |
| Aug 26, 2004 | 7.54 |
| Aug 25, 2004 | 7.55 |
| Aug 24, 2004 | 7.55 |
| Aug 23, 2004 | 7.56 |
| Aug 20, 2004 | 7.56 |
| Aug 19, 2004 | 7.57 |
| Aug 18, 2004 | 7.58 |
| Aug 17, 2004 | 7.58 |
| Aug 16, 2004 | 7.59 |
| Aug 13, 2004 | 7.60 |
| Aug 12, 2004 | 7.61 |
| Aug 11, 2004 | 7.61 |
| Aug 10, 2004 | 7.62 |
| Aug 9, 2004 | 7.63 |
| Aug 6, 2004 | 7.63 |
| Aug 5, 2004 | 7.64 |
| Aug 4, 2004 | 7.64 |
| Aug 3, 2004 | 7.64 |
| Aug 2, 2004 | 7.64 |
| Jul 30, 2004 | 7.64 |
| Jul 29, 2004 | 7.64 |
| Jul 28, 2004 | 7.64 |
| Jul 27, 2004 | 7.64 |
| Jul 26, 2004 | 7.64 |
| Jul 23, 2004 | 7.64 |
| Jul 22, 2004 | 7.64 |
| Jul 21, 2004 | 7.64 |
| Jul 20, 2004 | 7.64 |
| Jul 19, 2004 | 7.64 |
| Jul 16, 2004 | 7.63 |
| Jul 15, 2004 | 7.63 |
| Jul 14, 2004 | 7.63 |
| Jul 13, 2004 | 7.62 |
| Jul 12, 2004 | 7.62 |
| Jul 9, 2004 | 7.62 |
| Jul 8, 2004 | 7.62 |
| Jul 7, 2004 | 7.62 |
| Jul 6, 2004 | 7.61 |
| Jul 2, 2004 | 7.61 |
| Jul 1, 2004 | 7.61 |
| Jun 30, 2004 | 7.61 |
| Jun 29, 2004 | 7.60 |
| Jun 28, 2004 | 7.60 |
| Jun 25, 2004 | 7.60 |
| Jun 24, 2004 | 7.60 |
| Jun 23, 2004 | 7.59 |
| Jun 22, 2004 | 7.59 |
| Jun 21, 2004 | 7.58 |
| Jun 18, 2004 | 7.58 |
| Jun 17, 2004 | 7.58 |
| Jun 16, 2004 | 7.58 |
| Jun 15, 2004 | 7.58 |
| Jun 14, 2004 | 7.57 |
| Jun 10, 2004 | 7.56 |
| Jun 9, 2004 | 7.56 |
| Jun 8, 2004 | 7.56 |
| Jun 7, 2004 | 7.55 |
| Jun 4, 2004 | 7.55 |
| Jun 3, 2004 | 7.55 |
| Jun 2, 2004 | 7.54 |
| Jun 1, 2004 | 7.54 |
| May 28, 2004 | 7.54 |
| May 27, 2004 | 7.53 |
| May 26, 2004 | 7.53 |
| May 25, 2004 | 7.53 |
| May 24, 2004 | 7.52 |
| May 21, 2004 | 7.52 |
| May 20, 2004 | 7.51 |
| May 19, 2004 | 7.51 |
| May 18, 2004 | 7.50 |
| May 17, 2004 | 7.50 |
| May 14, 2004 | 7.50 |
| May 13, 2004 | 7.49 |
| May 12, 2004 | 7.49 |
| May 11, 2004 | 7.48 |
| May 10, 2004 | 7.48 |
| May 7, 2004 | 7.48 |
| May 6, 2004 | 7.47 |
| May 5, 2004 | 7.47 |
| May 4, 2004 | 7.46 |
| May 3, 2004 | 7.46 |
| Apr 30, 2004 | 7.46 |
| Apr 29, 2004 | 7.46 |
| Apr 28, 2004 | 7.45 |
| Apr 27, 2004 | 7.45 |
| Apr 26, 2004 | 7.44 |
| Apr 23, 2004 | 7.44 |
| Apr 22, 2004 | 7.44 |
| Apr 21, 2004 | 7.44 |
| Apr 20, 2004 | 7.43 |
| Apr 19, 2004 | 7.43 |
| Apr 16, 2004 | 7.43 |
| Apr 15, 2004 | 7.43 |
| Apr 14, 2004 | 7.43 |
| Apr 13, 2004 | 7.43 |
| Apr 12, 2004 | 7.42 |
| Apr 8, 2004 | 7.42 |
| Apr 7, 2004 | 7.42 |
| Apr 6, 2004 | 7.42 |
| Apr 5, 2004 | 7.42 |
| Apr 2, 2004 | 7.42 |
| Apr 1, 2004 | 7.41 |
| Mar 31, 2004 | 7.42 |
| Mar 30, 2004 | 7.42 |
| Mar 29, 2004 | 7.42 |
| Mar 26, 2004 | 7.42 |
| Mar 25, 2004 | 7.42 |
| Mar 24, 2004 | 7.42 |
| Mar 23, 2004 | 7.42 |
| Mar 22, 2004 | 7.42 |
| Mar 19, 2004 | 7.42 |
| Mar 18, 2004 | 7.42 |
| Mar 17, 2004 | 7.42 |
| Mar 16, 2004 | 7.42 |
| Mar 15, 2004 | 7.42 |
| Mar 12, 2004 | 7.42 |
| Mar 11, 2004 | 7.42 |
| Mar 10, 2004 | 7.41 |
| Mar 9, 2004 | 7.41 |
| Mar 8, 2004 | 7.41 |
| Mar 5, 2004 | 7.41 |
| Mar 4, 2004 | 7.40 |
| Mar 3, 2004 | 7.41 |
| Mar 2, 2004 | 7.41 |
| Mar 1, 2004 | 7.40 |
| Feb 27, 2004 | 7.40 |
| Feb 26, 2004 | 7.40 |
| Feb 25, 2004 | 7.40 |
| Feb 24, 2004 | 7.40 |
| Feb 23, 2004 | 7.40 |
| Feb 20, 2004 | 7.39 |
| Feb 19, 2004 | 7.39 |
| Feb 18, 2004 | 7.39 |
| Feb 17, 2004 | 7.39 |
| Feb 13, 2004 | 7.38 |
| Feb 12, 2004 | 7.38 |
| Feb 11, 2004 | 7.37 |
| Feb 10, 2004 | 7.37 |
| Feb 9, 2004 | 7.37 |
| Feb 6, 2004 | 7.36 |
| Feb 5, 2004 | 7.36 |
| Feb 4, 2004 | 7.35 |
| Feb 3, 2004 | 7.35 |
| Feb 2, 2004 | 7.34 |
| Jan 30, 2004 | 7.34 |
| Jan 29, 2004 | 7.34 |
| Jan 28, 2004 | 7.34 |
| Jan 27, 2004 | 7.34 |
| Jan 26, 2004 | 7.33 |
| Jan 23, 2004 | 7.33 |
| Jan 22, 2004 | 7.32 |
| Jan 21, 2004 | 7.32 |
| Jan 20, 2004 | 7.31 |
| Jan 16, 2004 | 7.30 |
| Jan 15, 2004 | 7.30 |
| Jan 14, 2004 | 7.29 |
| Jan 13, 2004 | 7.28 |
| Jan 12, 2004 | 7.28 |
| Jan 9, 2004 | 7.28 |
| Jan 8, 2004 | 7.27 |
| Jan 7, 2004 | 7.26 |
| Jan 6, 2004 | 7.26 |
| Jan 5, 2004 | 7.25 |
| Jan 2, 2004 | 7.25 |
| Dec 31, 2003 | 7.24 |
| Dec 30, 2003 | 7.23 |
| Dec 29, 2003 | 7.23 |
| Dec 26, 2003 | 7.22 |
| Dec 24, 2003 | 7.22 |
| Dec 23, 2003 | 7.21 |
| Dec 22, 2003 | 7.21 |
| Dec 19, 2003 | 7.20 |
| Dec 18, 2003 | 7.20 |
| Dec 17, 2003 | 7.19 |
| Dec 16, 2003 | 7.19 |
| Dec 15, 2003 | 7.18 |
| Dec 12, 2003 | 7.18 |
| Dec 11, 2003 | 7.17 |
| Dec 10, 2003 | 7.16 |
| Dec 9, 2003 | 7.16 |
| Dec 8, 2003 | 7.15 |
| Dec 5, 2003 | 7.14 |
| Dec 4, 2003 | 7.14 |
| Dec 3, 2003 | 7.13 |
| Dec 2, 2003 | 7.13 |
| Dec 1, 2003 | 7.12 |
| Nov 28, 2003 | 7.11 |
| Nov 26, 2003 | 7.10 |
| Nov 25, 2003 | 7.10 |
| Nov 24, 2003 | 7.09 |
| Nov 21, 2003 | 7.08 |
| Nov 20, 2003 | 7.07 |
| Nov 19, 2003 | 7.06 |
| Nov 18, 2003 | 7.04 |
| Nov 17, 2003 | 7.03 |
| Nov 14, 2003 | 7.02 |
| Nov 13, 2003 | 7.01 |
| Nov 12, 2003 | 7.00 |
| Nov 11, 2003 | 6.99 |
| Nov 10, 2003 | 6.97 |
| Nov 7, 2003 | 6.96 |
| Nov 6, 2003 | 6.95 |
| Nov 5, 2003 | 6.94 |
| Nov 4, 2003 | 6.92 |
| Nov 3, 2003 | 6.91 |
| Oct 31, 2003 | 6.90 |
| Oct 30, 2003 | 6.88 |
| Oct 29, 2003 | 6.87 |
| Oct 28, 2003 | 6.85 |
| Oct 27, 2003 | 6.84 |
| Oct 24, 2003 | 6.82 |
| Oct 23, 2003 | 6.81 |
| Oct 22, 2003 | 6.80 |
| Oct 21, 2003 | 6.78 |
| Oct 20, 2003 | 6.77 |
| Oct 17, 2003 | 6.76 |
| Oct 16, 2003 | 6.74 |
| Oct 15, 2003 | 6.73 |
| Oct 14, 2003 | 6.72 |
| Oct 13, 2003 | 6.70 |
| Oct 10, 2003 | 6.69 |
| Oct 9, 2003 | 6.68 |
| Oct 8, 2003 | 6.67 |
| Oct 7, 2003 | 6.65 |
| Oct 6, 2003 | 6.64 |
| Oct 3, 2003 | 6.63 |
| Oct 2, 2003 | 6.62 |
| Oct 1, 2003 | 6.61 |
| Sep 30, 2003 | 6.59 |
| Sep 29, 2003 | 6.58 |
| Sep 26, 2003 | 6.57 |
| Sep 25, 2003 | 6.56 |
| Sep 24, 2003 | 6.54 |
| Sep 23, 2003 | 6.53 |
| Sep 22, 2003 | 6.52 |
| Sep 19, 2003 | 6.51 |
| Sep 18, 2003 | 6.50 |
| Sep 17, 2003 | 6.49 |
| Sep 16, 2003 | 6.48 |
| Sep 15, 2003 | 6.47 |
| Sep 12, 2003 | 6.46 |
| Sep 11, 2003 | 6.45 |
| Sep 10, 2003 | 6.44 |
| Sep 9, 2003 | 6.42 |
| Sep 8, 2003 | 6.41 |
| Sep 5, 2003 | 6.39 |
| Sep 4, 2003 | 6.37 |
| Sep 3, 2003 | 6.35 |
| Sep 2, 2003 | 6.34 |
| Aug 29, 2003 | 6.32 |
| Aug 28, 2003 | 6.31 |
| Aug 27, 2003 | 6.30 |
| Aug 26, 2003 | 6.28 |
| Aug 25, 2003 | 6.27 |
| Aug 22, 2003 | 6.26 |
| Aug 21, 2003 | 6.25 |
| Aug 20, 2003 | 6.24 |
| Aug 19, 2003 | 6.22 |
| Aug 18, 2003 | 6.21 |
| Aug 15, 2003 | 6.19 |
| Aug 14, 2003 | 6.18 |
| Aug 13, 2003 | 6.17 |
| Aug 12, 2003 | 6.16 |
| Aug 11, 2003 | 6.14 |
| Aug 8, 2003 | 6.13 |
| Aug 7, 2003 | 6.12 |
| Aug 6, 2003 | 6.11 |
| Aug 5, 2003 | 6.10 |
| Aug 4, 2003 | 6.08 |
| Aug 1, 2003 | 6.07 |
| Jul 31, 2003 | 6.06 |
| Jul 30, 2003 | 6.05 |
| Jul 29, 2003 | 6.04 |
| Jul 28, 2003 | 6.03 |
| Jul 25, 2003 | 6.01 |
| Jul 24, 2003 | 6.00 |
| Jul 23, 2003 | 5.99 |
| Jul 22, 2003 | 5.98 |
| Jul 21, 2003 | 5.97 |
| Jul 18, 2003 | 5.95 |
| Jul 17, 2003 | 5.94 |
| Jul 16, 2003 | 5.93 |
| Jul 15, 2003 | 5.91 |
| Jul 14, 2003 | 5.90 |
| Jul 11, 2003 | 5.89 |
| Jul 10, 2003 | 5.88 |
| Jul 9, 2003 | 5.86 |
| Jul 8, 2003 | 5.85 |
| Jul 7, 2003 | 5.84 |
| Jul 3, 2003 | 5.83 |
| Jul 2, 2003 | 5.82 |
| Jul 1, 2003 | 5.81 |
| Jun 30, 2003 | 5.80 |
| Jun 27, 2003 | 5.79 |
| Jun 26, 2003 | 5.79 |
| Jun 25, 2003 | 5.78 |
| Jun 24, 2003 | 5.78 |
| Jun 23, 2003 | 5.77 |
| Jun 20, 2003 | 5.76 |
| Jun 19, 2003 | 5.75 |
| Jun 18, 2003 | 5.75 |
| Jun 17, 2003 | 5.74 |
| Jun 16, 2003 | 5.73 |
| Jun 13, 2003 | 5.72 |
| Jun 12, 2003 | 5.71 |
| Jun 11, 2003 | 5.70 |
| Jun 10, 2003 | 5.69 |
| Jun 9, 2003 | 5.69 |
| Jun 6, 2003 | 5.68 |
| Jun 5, 2003 | 5.67 |
| Jun 4, 2003 | 5.67 |
| Jun 3, 2003 | 5.66 |
| Jun 2, 2003 | 5.65 |
| May 30, 2003 | 5.64 |
| May 29, 2003 | 5.64 |
| May 28, 2003 | 5.63 |
| May 27, 2003 | 5.62 |
| May 23, 2003 | 5.61 |
| May 22, 2003 | 5.60 |
| May 21, 2003 | 5.60 |
| May 20, 2003 | 5.59 |
| May 19, 2003 | 5.59 |
| May 16, 2003 | 5.58 |
| May 15, 2003 | 5.57 |
| May 14, 2003 | 5.57 |
| May 13, 2003 | 5.56 |
| May 12, 2003 | 5.55 |
| May 9, 2003 | 5.54 |
| May 8, 2003 | 5.54 |
| May 7, 2003 | 5.53 |
| May 6, 2003 | 5.52 |
| May 5, 2003 | 5.51 |
| May 2, 2003 | 5.50 |
| May 1, 2003 | 5.49 |
| Apr 30, 2003 | 5.49 |
| Apr 29, 2003 | 5.47 |
| Apr 28, 2003 | 5.47 |
| Apr 25, 2003 | 5.46 |
| Apr 24, 2003 | 5.45 |
| Apr 23, 2003 | 5.44 |
| Apr 22, 2003 | 5.43 |
| Apr 21, 2003 | 5.41 |
| Apr 17, 2003 | 5.41 |
| Apr 16, 2003 | 5.40 |
| Apr 15, 2003 | 5.40 |
| Apr 14, 2003 | 5.39 |
| Apr 11, 2003 | 5.39 |
| Apr 10, 2003 | 5.38 |
| Apr 9, 2003 | 5.37 |
| Apr 8, 2003 | 5.37 |
| Apr 7, 2003 | 5.36 |
| Apr 4, 2003 | 5.35 |
| Apr 3, 2003 | 5.35 |
| Apr 2, 2003 | 5.34 |
| Apr 1, 2003 | 5.34 |
| Mar 31, 2003 | 5.33 |
| Mar 28, 2003 | 5.32 |
| Mar 27, 2003 | 5.32 |
| Mar 26, 2003 | 5.31 |
| Mar 25, 2003 | 5.31 |
| Mar 24, 2003 | 5.30 |
| Mar 21, 2003 | 5.30 |
| Mar 20, 2003 | 5.29 |
| Mar 19, 2003 | 5.28 |
| Mar 18, 2003 | 5.28 |
| Mar 17, 2003 | 5.27 |
| Mar 14, 2003 | 5.26 |
| Mar 13, 2003 | 5.26 |
| Mar 12, 2003 | 5.25 |
| Mar 11, 2003 | 5.24 |
| Mar 10, 2003 | 5.24 |
| Mar 7, 2003 | 5.23 |
| Mar 6, 2003 | 5.22 |
| Mar 5, 2003 | 5.21 |
| Mar 4, 2003 | 5.21 |
| Mar 3, 2003 | 5.20 |
| Feb 28, 2003 | 5.19 |
| Feb 27, 2003 | 5.19 |
| Feb 26, 2003 | 5.18 |
| Feb 25, 2003 | 5.17 |
| Feb 24, 2003 | 5.17 |
| Feb 21, 2003 | 5.16 |
| Feb 20, 2003 | 5.16 |
| Feb 19, 2003 | 5.15 |
| Feb 18, 2003 | 5.15 |
| Feb 14, 2003 | 5.14 |
| Feb 13, 2003 | 5.13 |
| Feb 12, 2003 | 5.13 |
| Feb 11, 2003 | 5.12 |
| Feb 10, 2003 | 5.11 |
| Feb 7, 2003 | 5.11 |
| Feb 6, 2003 | 5.10 |
| Feb 5, 2003 | 5.09 |
| Feb 4, 2003 | 5.09 |
| Feb 3, 2003 | 5.08 |
| Jan 31, 2003 | 5.07 |
| Jan 30, 2003 | 5.06 |
| Jan 29, 2003 | 5.05 |
| Jan 28, 2003 | 5.04 |
| Jan 27, 2003 | 5.04 |
| Jan 24, 2003 | 5.03 |
| Jan 23, 2003 | 5.02 |
| Jan 22, 2003 | 5.01 |
| Jan 21, 2003 | 5.01 |
| Jan 17, 2003 | 5.00 |
| Jan 16, 2003 | 4.99 |
| Jan 15, 2003 | 4.98 |
| Jan 14, 2003 | 4.97 |
| Jan 13, 2003 | 4.96 |
| Jan 10, 2003 | 4.95 |
| Jan 9, 2003 | 4.94 |
| Jan 8, 2003 | 4.93 |
| Jan 7, 2003 | 4.92 |
| Jan 6, 2003 | 4.91 |
| Jan 3, 2003 | 4.90 |
| Jan 2, 2003 | 4.89 |
| Dec 31, 2002 | 4.89 |
| Dec 30, 2002 | 4.88 |
| Dec 27, 2002 | 4.87 |
| Dec 26, 2002 | 4.86 |
| Dec 24, 2002 | 4.85 |
| Dec 23, 2002 | 4.84 |
| Dec 20, 2002 | 4.83 |
| Dec 19, 2002 | 4.82 |
| Dec 18, 2002 | 4.81 |
| Dec 17, 2002 | 4.80 |
| Dec 16, 2002 | 4.80 |
| Dec 13, 2002 | 4.79 |
| Dec 12, 2002 | 4.78 |
| Dec 11, 2002 | 4.78 |
| Dec 10, 2002 | 4.78 |
| Dec 9, 2002 | 4.77 |
| Dec 6, 2002 | 4.76 |
| Dec 5, 2002 | 4.76 |
| Dec 4, 2002 | 4.75 |
| Dec 3, 2002 | 4.75 |
| Dec 2, 2002 | 4.74 |
| Nov 29, 2002 | 4.73 |
| Nov 27, 2002 | 4.73 |
| Nov 26, 2002 | 4.72 |
| Nov 25, 2002 | 4.72 |
| Nov 22, 2002 | 4.71 |
| Nov 21, 2002 | 4.71 |
| Nov 20, 2002 | 4.70 |
| Nov 19, 2002 | 4.70 |
| Nov 18, 2002 | 4.69 |
| Nov 15, 2002 | 4.69 |
| Nov 14, 2002 | 4.69 |
| Nov 13, 2002 | 4.68 |
| Nov 12, 2002 | 4.68 |
| Nov 11, 2002 | 4.67 |
| Nov 8, 2002 | 4.67 |
| Nov 7, 2002 | 4.67 |
| Nov 6, 2002 | 4.67 |
| Nov 5, 2002 | 4.67 |
| Nov 4, 2002 | 4.67 |
| Nov 1, 2002 | 4.67 |
| Oct 31, 2002 | 4.67 |
| Oct 30, 2002 | 4.66 |
| Oct 29, 2002 | 4.66 |
| Oct 28, 2002 | 4.66 |
| Oct 25, 2002 | 4.66 |
| Oct 24, 2002 | 4.66 |
| Oct 23, 2002 | 4.66 |
| Oct 22, 2002 | 4.65 |
| Oct 21, 2002 | 4.65 |
| Oct 18, 2002 | 4.65 |
| Oct 17, 2002 | 4.65 |
| Oct 16, 2002 | 4.65 |
| Oct 15, 2002 | 4.65 |
| Oct 14, 2002 | 4.64 |
| Oct 11, 2002 | 4.64 |
| Oct 10, 2002 | 4.64 |
| Oct 9, 2002 | 4.64 |
| Oct 8, 2002 | 4.64 |
| Oct 7, 2002 | 4.64 |
| Oct 4, 2002 | 4.64 |
| Oct 3, 2002 | 4.63 |
| Oct 2, 2002 | 4.63 |
| Oct 1, 2002 | 4.63 |
| Sep 30, 2002 | 4.63 |
| Sep 27, 2002 | 4.63 |
| Sep 26, 2002 | 4.63 |
| Sep 25, 2002 | 4.62 |
| Sep 24, 2002 | 4.62 |
| Sep 23, 2002 | 4.62 |
| Sep 20, 2002 | 4.62 |
| Sep 19, 2002 | 4.62 |
| Sep 18, 2002 | 4.62 |
| Sep 17, 2002 | 4.62 |
| Sep 16, 2002 | 4.61 |
| Sep 13, 2002 | 4.61 |
| Sep 12, 2002 | 4.61 |
| Sep 11, 2002 | 4.61 |
| Sep 10, 2002 | 4.61 |
| Sep 9, 2002 | 4.60 |
| Sep 6, 2002 | 4.60 |
| Sep 5, 2002 | 4.60 |
| Sep 4, 2002 | 4.60 |
| Sep 3, 2002 | 4.60 |
| Aug 30, 2002 | 4.60 |
| Aug 29, 2002 | 4.59 |
| Aug 28, 2002 | 4.59 |
| Aug 27, 2002 | 4.59 |
| Aug 26, 2002 | 4.59 |
| Aug 23, 2002 | 4.59 |
| Aug 22, 2002 | 4.59 |
| Aug 21, 2002 | 4.59 |
| Aug 20, 2002 | 4.59 |
| Aug 19, 2002 | 4.59 |
| Aug 16, 2002 | 4.60 |
| Aug 15, 2002 | 4.60 |
| Aug 14, 2002 | 4.60 |
| Aug 13, 2002 | 4.60 |
| Aug 12, 2002 | 4.60 |
| Aug 9, 2002 | 4.60 |
| Aug 8, 2002 | 4.60 |
| Aug 7, 2002 | 4.60 |
| Aug 6, 2002 | 4.60 |
| Aug 5, 2002 | 4.61 |
| Aug 2, 2002 | 4.61 |
| Aug 1, 2002 | 4.61 |
| Jul 31, 2002 | 4.61 |
| Jul 30, 2002 | 4.61 |
| Jul 29, 2002 | 4.61 |
| Jul 26, 2002 | 4.60 |
| Jul 25, 2002 | 4.60 |
| Jul 24, 2002 | 4.60 |
| Jul 23, 2002 | 4.60 |
| Jul 22, 2002 | 4.59 |
| Jul 19, 2002 | 4.59 |
| Jul 18, 2002 | 4.59 |
| Jul 17, 2002 | 4.58 |
| Jul 16, 2002 | 4.58 |
| Jul 15, 2002 | 4.58 |
| Jul 12, 2002 | 4.58 |
| Jul 11, 2002 | 4.58 |
| Jul 10, 2002 | 4.58 |
| Jul 9, 2002 | 4.58 |
| Jul 8, 2002 | 4.58 |
| Jul 5, 2002 | 4.58 |
| Jul 3, 2002 | 4.57 |
| Jul 2, 2002 | 4.57 |
| Jul 1, 2002 | 4.57 |
| Jun 28, 2002 | 4.57 |
| Jun 27, 2002 | 4.57 |
| Jun 26, 2002 | 4.57 |
| Jun 25, 2002 | 4.56 |
| Jun 24, 2002 | 4.56 |
| Jun 21, 2002 | 4.56 |
| Jun 20, 2002 | 4.56 |
| Jun 19, 2002 | 4.56 |
| Jun 18, 2002 | 4.55 |
| Jun 17, 2002 | 4.55 |
| Jun 14, 2002 | 4.55 |
| Jun 13, 2002 | 4.55 |
| Jun 12, 2002 | 4.55 |
| Jun 11, 2002 | 4.55 |
| Jun 10, 2002 | 4.54 |
| Jun 7, 2002 | 4.54 |
| Jun 6, 2002 | 4.54 |
| Jun 5, 2002 | 4.54 |
| Jun 4, 2002 | 4.54 |
| Jun 3, 2002 | 4.54 |
| May 31, 2002 | 4.54 |
| May 30, 2002 | 4.54 |
| May 29, 2002 | 4.54 |
| May 28, 2002 | 4.54 |
| May 24, 2002 | 4.54 |
| May 23, 2002 | 4.54 |
| May 22, 2002 | 4.54 |
| May 21, 2002 | 4.54 |
| May 20, 2002 | 4.53 |
| May 17, 2002 | 4.53 |
| May 16, 2002 | 4.53 |
| May 15, 2002 | 4.53 |
| May 14, 2002 | 4.53 |
| May 13, 2002 | 4.53 |
| May 10, 2002 | 4.53 |
| May 9, 2002 | 4.54 |
| May 8, 2002 | 4.54 |
| May 7, 2002 | 4.54 |
| May 6, 2002 | 4.54 |
| May 3, 2002 | 4.53 |
| May 2, 2002 | 4.53 |
| May 1, 2002 | 4.53 |
| Apr 30, 2002 | 4.53 |
| Apr 29, 2002 | 4.53 |
| Apr 26, 2002 | 4.52 |
| Apr 25, 2002 | 4.52 |
| Apr 24, 2002 | 4.52 |
| Apr 23, 2002 | 4.52 |
| Apr 22, 2002 | 4.52 |
| Apr 19, 2002 | 4.52 |
| Apr 18, 2002 | 4.51 |
| Apr 17, 2002 | 4.51 |
| Apr 16, 2002 | 4.51 |
| Apr 15, 2002 | 4.51 |
| Apr 12, 2002 | 4.51 |
| Apr 11, 2002 | 4.51 |
| Apr 10, 2002 | 4.50 |
| Apr 9, 2002 | 4.50 |
| Apr 8, 2002 | 4.50 |
| Apr 5, 2002 | 4.50 |
| Apr 4, 2002 | 4.49 |
| Apr 3, 2002 | 4.49 |
| Apr 2, 2002 | 4.49 |
| Apr 1, 2002 | 4.49 |
| Mar 28, 2002 | 4.48 |
| Mar 27, 2002 | 4.48 |
| Mar 26, 2002 | 4.48 |
| Mar 25, 2002 | 4.48 |
| Mar 22, 2002 | 4.48 |
| Mar 21, 2002 | 4.48 |
| Mar 20, 2002 | 4.48 |
| Mar 19, 2002 | 4.48 |
| Mar 18, 2002 | 4.48 |
| Mar 15, 2002 | 4.48 |
| Mar 14, 2002 | 4.48 |
| Mar 13, 2002 | 4.48 |
| Mar 12, 2002 | 4.48 |
| Mar 11, 2002 | 4.48 |
| Mar 8, 2002 | 4.47 |
| Mar 7, 2002 | 4.47 |
| Mar 6, 2002 | 4.47 |
| Mar 5, 2002 | 4.47 |
| Mar 4, 2002 | 4.47 |
| Mar 1, 2002 | 4.47 |
| Feb 28, 2002 | 4.47 |
| Feb 27, 2002 | 4.47 |
| Feb 26, 2002 | 4.47 |
| Feb 25, 2002 | 4.47 |
| Feb 22, 2002 | 4.47 |
| Feb 21, 2002 | 4.47 |
| Feb 20, 2002 | 4.47 |
| Feb 19, 2002 | 4.47 |
| Feb 15, 2002 | 4.47 |
| Feb 14, 2002 | 4.47 |
| Feb 13, 2002 | 4.47 |
| Feb 12, 2002 | 4.47 |
| Feb 11, 2002 | 4.47 |
| Feb 8, 2002 | 4.46 |
| Feb 7, 2002 | 4.46 |
| Feb 6, 2002 | 4.46 |
| Feb 5, 2002 | 4.46 |
| Feb 4, 2002 | 4.46 |
| Feb 1, 2002 | 4.46 |
| Jan 31, 2002 | 4.46 |
| Jan 30, 2002 | 4.46 |
| Jan 29, 2002 | 4.46 |
| Jan 28, 2002 | 4.46 |
| Jan 25, 2002 | 4.46 |
| Jan 24, 2002 | 4.46 |
| Jan 23, 2002 | 4.46 |
| Jan 22, 2002 | 4.46 |
| Jan 18, 2002 | 4.46 |
| Jan 17, 2002 | 4.46 |
| Jan 16, 2002 | 4.46 |
| Jan 15, 2002 | 4.46 |
| Jan 14, 2002 | 4.46 |
| Jan 11, 2002 | 4.46 |
| Jan 10, 2002 | 4.46 |
| Jan 9, 2002 | 4.46 |
| Jan 8, 2002 | 4.46 |
| Jan 7, 2002 | 4.46 |
| Jan 4, 2002 | 4.46 |
| Jan 3, 2002 | 4.46 |
| Jan 2, 2002 | 4.47 |
| Dec 31, 2001 | 4.47 |
| Dec 28, 2001 | 4.47 |
| Dec 27, 2001 | 4.47 |
| Dec 26, 2001 | 4.47 |
| Dec 24, 2001 | 4.47 |
| Dec 21, 2001 | 4.46 |
| Dec 20, 2001 | 4.46 |
| Dec 19, 2001 | 4.46 |
| Dec 18, 2001 | 4.45 |
| Dec 17, 2001 | 4.45 |
| Dec 14, 2001 | 4.44 |
| Dec 13, 2001 | 4.44 |
| Dec 12, 2001 | 4.43 |
| Dec 11, 2001 | 4.42 |
| Dec 10, 2001 | 4.42 |
| Dec 7, 2001 | 4.42 |
| Dec 6, 2001 | 4.41 |
| Dec 5, 2001 | 4.41 |
| Dec 4, 2001 | 4.41 |
| Dec 3, 2001 | 4.41 |
| Nov 30, 2001 | 4.40 |
| Nov 29, 2001 | 4.40 |
| Nov 28, 2001 | 4.40 |
| Nov 27, 2001 | 4.39 |
| Nov 26, 2001 | 4.39 |
| Nov 23, 2001 | 4.39 |
| Nov 21, 2001 | 4.39 |
| Nov 20, 2001 | 4.38 |
| Nov 19, 2001 | 4.38 |
| Nov 16, 2001 | 4.38 |
| Nov 15, 2001 | 4.38 |
| Nov 14, 2001 | 4.37 |
| Nov 13, 2001 | 4.37 |
| Nov 12, 2001 | 4.37 |
| Nov 9, 2001 | 4.37 |
| Nov 8, 2001 | 4.37 |
| Nov 7, 2001 | 4.36 |
| Nov 6, 2001 | 4.36 |
| Nov 5, 2001 | 4.36 |
| Nov 2, 2001 | 4.36 |
| Nov 1, 2001 | 4.35 |
| Oct 31, 2001 | 4.35 |
| Oct 30, 2001 | 4.35 |
| Oct 29, 2001 | 4.35 |
| Oct 26, 2001 | 4.35 |
| Oct 25, 2001 | 4.34 |
| Oct 24, 2001 | 4.34 |
| Oct 23, 2001 | 4.34 |
| Oct 22, 2001 | 4.33 |
| Oct 19, 2001 | 4.33 |
| Oct 18, 2001 | 4.32 |
| Oct 17, 2001 | 4.32 |
| Oct 16, 2001 | 4.31 |
| Oct 15, 2001 | 4.31 |
| Oct 12, 2001 | 4.30 |
| Oct 11, 2001 | 4.30 |
| Oct 10, 2001 | 4.30 |
| Oct 9, 2001 | 4.29 |
| Oct 8, 2001 | 4.29 |
| Oct 5, 2001 | 4.29 |
| Oct 4, 2001 | 4.28 |
| Oct 3, 2001 | 4.28 |
| Oct 2, 2001 | 4.27 |
| Oct 1, 2001 | 4.27 |
| Sep 28, 2001 | 4.26 |
| Sep 27, 2001 | 4.26 |
| Sep 26, 2001 | 4.25 |
| Sep 25, 2001 | 4.25 |
| Sep 24, 2001 | 4.24 |
| Sep 21, 2001 | 4.24 |
| Sep 20, 2001 | 4.23 |
| Sep 19, 2001 | 4.22 |
| Sep 18, 2001 | 4.22 |
| Sep 17, 2001 | 4.21 |
| Sep 10, 2001 | 4.21 |
| Sep 7, 2001 | 4.20 |
| Sep 6, 2001 | 4.20 |
| Sep 5, 2001 | 4.19 |
| Sep 4, 2001 | 4.19 |
| Aug 31, 2001 | 4.18 |
| Aug 30, 2001 | 4.18 |
| Aug 29, 2001 | 4.17 |
| Aug 28, 2001 | 4.17 |
| Aug 27, 2001 | 4.16 |
| Aug 24, 2001 | 4.16 |
| Aug 23, 2001 | 4.15 |
| Aug 22, 2001 | 4.14 |
| Aug 21, 2001 | 4.14 |
| Aug 20, 2001 | 4.13 |
| Aug 17, 2001 | 4.12 |
| Aug 16, 2001 | 4.12 |
| Aug 15, 2001 | 4.11 |
| Aug 14, 2001 | 4.11 |
| Aug 13, 2001 | 4.10 |
| Aug 10, 2001 | 4.09 |
| Aug 9, 2001 | 4.09 |
| Aug 8, 2001 | 4.08 |
| Aug 7, 2001 | 4.07 |
| Aug 6, 2001 | 4.07 |
| Aug 3, 2001 | 4.06 |
| Aug 2, 2001 | 4.06 |
| Aug 1, 2001 | 4.05 |
| Jul 31, 2001 | 4.04 |
| Jul 30, 2001 | 4.04 |
| Jul 27, 2001 | 4.04 |
| Jul 26, 2001 | 4.04 |
| Jul 25, 2001 | 4.04 |
| Jul 24, 2001 | 4.04 |
| Jul 23, 2001 | 4.04 |
| Jul 20, 2001 | 4.03 |
| Jul 19, 2001 | 4.03 |
| Jul 18, 2001 | 4.03 |
| Jul 17, 2001 | 4.03 |
| Jul 16, 2001 | 4.03 |
| Jul 13, 2001 | 4.03 |
| Jul 12, 2001 | 4.03 |
| Jul 11, 2001 | 4.03 |
| Jul 10, 2001 | 4.03 |
| Jul 9, 2001 | 4.03 |
| Jul 6, 2001 | 4.03 |
| Jul 5, 2001 | 4.02 |
| Jul 3, 2001 | 4.02 |
| Jul 2, 2001 | 4.02 |
| Jun 29, 2001 | 4.02 |
| Jun 28, 2001 | 4.02 |
| Jun 27, 2001 | 4.02 |
| Jun 26, 2001 | 4.02 |
| Jun 25, 2001 | 4.02 |
| Jun 22, 2001 | 4.02 |
| Jun 21, 2001 | 4.02 |
| Jun 20, 2001 | 4.02 |
| Jun 19, 2001 | 4.01 |
| Jun 18, 2001 | 4.01 |
| Jun 15, 2001 | 4.01 |
| Jun 14, 2001 | 4.01 |
| Jun 13, 2001 | 4.01 |
| Jun 12, 2001 | 4.00 |
| Jun 11, 2001 | 4.00 |
| Jun 8, 2001 | 4.00 |
| Jun 7, 2001 | 4.00 |
| Jun 6, 2001 | 3.99 |
| Jun 5, 2001 | 3.99 |
| Jun 4, 2001 | 3.99 |
| Jun 1, 2001 | 3.99 |
| May 31, 2001 | 3.98 |
| May 30, 2001 | 3.98 |
| May 29, 2001 | 3.98 |
| May 25, 2001 | 3.97 |
| May 24, 2001 | 3.97 |
| May 23, 2001 | 3.97 |
| May 22, 2001 | 3.96 |
| May 21, 2001 | 3.96 |
| May 18, 2001 | 3.95 |
| May 17, 2001 | 3.95 |
| May 16, 2001 | 3.94 |
| May 15, 2001 | 3.93 |
| May 14, 2001 | 3.92 |
| May 11, 2001 | 3.92 |
| May 10, 2001 | 3.91 |
| May 9, 2001 | 3.90 |
| May 8, 2001 | 3.89 |
| May 7, 2001 | 3.88 |
| May 4, 2001 | 3.87 |
| May 3, 2001 | 3.87 |
| May 2, 2001 | 3.86 |
| May 1, 2001 | 3.85 |
| Apr 30, 2001 | 3.84 |
| Apr 27, 2001 | 3.83 |
| Apr 26, 2001 | 3.83 |
| Apr 25, 2001 | 3.82 |
| Apr 24, 2001 | 3.81 |
| Apr 23, 2001 | 3.80 |
| Apr 20, 2001 | 3.79 |
| Apr 19, 2001 | 3.78 |
| Apr 18, 2001 | 3.77 |
| Apr 17, 2001 | 3.77 |
| Apr 16, 2001 | 3.75 |
| Apr 12, 2001 | 3.75 |
| Apr 11, 2001 | 3.74 |
| Apr 10, 2001 | 3.73 |
| Apr 9, 2001 | 3.72 |
| Apr 6, 2001 | 3.71 |
| Apr 5, 2001 | 3.70 |
| Apr 4, 2001 | 3.69 |
| Apr 3, 2001 | 3.68 |
| Apr 2, 2001 | 3.68 |
| Mar 30, 2001 | 3.67 |
| Mar 29, 2001 | 3.66 |
| Mar 28, 2001 | 3.65 |
| Mar 27, 2001 | 3.64 |
| Mar 26, 2001 | 3.63 |
| Mar 23, 2001 | 3.62 |
| Mar 22, 2001 | 3.61 |
| Mar 21, 2001 | 3.60 |
| Mar 20, 2001 | 3.59 |
| Mar 19, 2001 | 3.58 |
| Mar 16, 2001 | 3.57 |
| Mar 15, 2001 | 3.56 |
| Mar 14, 2001 | 3.55 |
| Mar 13, 2001 | 3.54 |
| Mar 12, 2001 | 3.54 |
| Mar 9, 2001 | 3.53 |
| Mar 8, 2001 | 3.52 |
| Mar 7, 2001 | 3.51 |
| Mar 6, 2001 | 3.50 |
| Mar 5, 2001 | 3.49 |
| Mar 2, 2001 | 3.48 |
| Mar 1, 2001 | 3.47 |
| Feb 28, 2001 | 3.46 |
| Feb 27, 2001 | 3.45 |
| Feb 26, 2001 | 3.44 |
| Feb 23, 2001 | 3.43 |
| Feb 22, 2001 | 3.43 |
| Feb 21, 2001 | 3.42 |
| Feb 20, 2001 | 3.41 |
| Feb 16, 2001 | 3.40 |
| Feb 15, 2001 | 3.40 |
| Feb 14, 2001 | 3.39 |
| Feb 13, 2001 | 3.38 |
| Feb 12, 2001 | 3.38 |
| Feb 9, 2001 | 3.37 |
| Feb 8, 2001 | 3.36 |
| Feb 7, 2001 | 3.35 |
| Feb 6, 2001 | 3.35 |
| Feb 5, 2001 | 3.34 |
| Feb 2, 2001 | 3.33 |
| Feb 1, 2001 | 3.33 |
| Jan 31, 2001 | 3.32 |
| Jan 30, 2001 | 3.32 |
| Jan 29, 2001 | 3.31 |
| Jan 26, 2001 | 3.30 |
| Jan 25, 2001 | 3.30 |
| Jan 24, 2001 | 3.29 |
| Jan 23, 2001 | 3.29 |
| Jan 22, 2001 | 3.28 |
| Jan 19, 2001 | 3.27 |
| Jan 18, 2001 | 3.27 |
| Jan 17, 2001 | 3.26 |
| Jan 16, 2001 | 3.25 |
| Jan 12, 2001 | 3.25 |
| Jan 11, 2001 | 3.24 |
| Jan 10, 2001 | 3.24 |
| Jan 9, 2001 | 3.23 |
| Jan 8, 2001 | 3.22 |
| Jan 5, 2001 | 3.22 |
| Jan 4, 2001 | 3.21 |
| Jan 3, 2001 | 3.21 |
| Jan 2, 2001 | 3.20 |
| Dec 29, 2000 | 3.20 |
| Dec 28, 2000 | 3.20 |
| Dec 27, 2000 | 3.20 |
| Dec 26, 2000 | 3.19 |
| Dec 22, 2000 | 3.19 |
| Dec 21, 2000 | 3.18 |
| Dec 20, 2000 | 3.18 |
| Dec 19, 2000 | 3.18 |
| Dec 18, 2000 | 3.18 |
| Dec 15, 2000 | 3.18 |
| Dec 14, 2000 | 3.18 |
| Dec 13, 2000 | 3.19 |
| Dec 12, 2000 | 3.19 |
| Dec 11, 2000 | 3.19 |
| Dec 8, 2000 | 3.19 |
| Dec 7, 2000 | 3.19 |
| Dec 6, 2000 | 3.19 |
| Dec 5, 2000 | 3.19 |
| Dec 4, 2000 | 3.19 |
| Dec 1, 2000 | 3.19 |
| Nov 30, 2000 | 3.19 |
| Nov 29, 2000 | 3.19 |
| Nov 28, 2000 | 3.19 |
| Nov 27, 2000 | 3.19 |
| Nov 24, 2000 | 3.19 |
| Nov 22, 2000 | 3.20 |
| Nov 21, 2000 | 3.20 |
| Nov 20, 2000 | 3.20 |
| Nov 17, 2000 | 3.20 |
| Nov 16, 2000 | 3.20 |
| Nov 15, 2000 | 3.20 |
| Nov 14, 2000 | 3.20 |
| Nov 13, 2000 | 3.20 |
| Nov 10, 2000 | 3.20 |
| Nov 9, 2000 | 3.20 |
| Nov 8, 2000 | 3.20 |
| Nov 7, 2000 | 3.20 |
| Nov 6, 2000 | 3.20 |
| Nov 3, 2000 | 3.20 |
| Nov 2, 2000 | 3.20 |
| Nov 1, 2000 | 3.20 |
| Oct 31, 2000 | 3.20 |
| Oct 30, 2000 | 3.21 |
| Oct 27, 2000 | 3.21 |
| Oct 26, 2000 | 3.21 |
| Oct 25, 2000 | 3.21 |
| Oct 24, 2000 | 3.22 |
| Oct 23, 2000 | 3.22 |
| Oct 20, 2000 | 3.22 |
| Oct 19, 2000 | 3.22 |
| Oct 18, 2000 | 3.22 |
| Oct 17, 2000 | 3.23 |
| Oct 16, 2000 | 3.23 |
| Oct 13, 2000 | 3.23 |
| Oct 12, 2000 | 3.23 |
| Oct 11, 2000 | 3.23 |
| Oct 10, 2000 | 3.24 |
| Oct 9, 2000 | 3.24 |
| Oct 6, 2000 | 3.24 |
| Oct 5, 2000 | 3.25 |
| Oct 4, 2000 | 3.25 |
| Oct 3, 2000 | 3.25 |
| Oct 2, 2000 | 3.25 |
| Sep 29, 2000 | 3.25 |
| Sep 28, 2000 | 3.25 |
| Sep 27, 2000 | 3.24 |
| Sep 26, 2000 | 3.24 |
| Sep 25, 2000 | 3.24 |
| Sep 22, 2000 | 3.24 |
| Sep 21, 2000 | 3.24 |
| Sep 20, 2000 | 3.24 |
| Sep 19, 2000 | 3.23 |
| Sep 18, 2000 | 3.23 |
| Sep 15, 2000 | 3.23 |
| Sep 14, 2000 | 3.23 |
| Sep 13, 2000 | 3.23 |
| Sep 12, 2000 | 3.23 |
| Sep 11, 2000 | 3.23 |
| Sep 8, 2000 | 3.23 |
| Sep 7, 2000 | 3.23 |
| Sep 6, 2000 | 3.23 |
| Sep 5, 2000 | 3.23 |
| Sep 1, 2000 | 3.23 |
| Aug 31, 2000 | 3.23 |
| Aug 30, 2000 | 3.23 |
| Aug 29, 2000 | 3.24 |
| Aug 28, 2000 | 3.24 |
| Aug 25, 2000 | 3.24 |
| Aug 24, 2000 | 3.24 |
| Aug 23, 2000 | 3.24 |
| Aug 22, 2000 | 3.24 |
| Aug 21, 2000 | 3.24 |
| Aug 18, 2000 | 3.24 |
| Aug 17, 2000 | 3.24 |
| Aug 16, 2000 | 3.25 |
| Aug 15, 2000 | 3.25 |
| Aug 14, 2000 | 3.25 |
| Aug 11, 2000 | 3.25 |
| Aug 10, 2000 | 3.25 |
| Aug 9, 2000 | 3.26 |
| Aug 8, 2000 | 3.26 |
| Aug 7, 2000 | 3.25 |
| Aug 4, 2000 | 3.26 |
| Aug 3, 2000 | 3.26 |
| Aug 2, 2000 | 3.26 |
| Aug 1, 2000 | 3.27 |
| Jul 31, 2000 | 3.27 |
| Jul 28, 2000 | 3.28 |
| Jul 27, 2000 | 3.28 |
| Jul 26, 2000 | 3.29 |
| Jul 25, 2000 | 3.29 |
| Jul 24, 2000 | 3.29 |
| Jul 21, 2000 | 3.30 |
| Jul 20, 2000 | 3.30 |
| Jul 19, 2000 | 3.31 |
| Jul 18, 2000 | 3.31 |
| Jul 17, 2000 | 3.32 |
| Jul 14, 2000 | 3.32 |
| Jul 13, 2000 | 3.33 |
| Jul 12, 2000 | 3.34 |
| Jul 11, 2000 | 3.34 |
| Jul 10, 2000 | 3.35 |
| Jul 7, 2000 | 3.36 |
| Jul 6, 2000 | 3.36 |
| Jul 5, 2000 | 3.37 |
| Jul 3, 2000 | 3.38 |
| Jun 30, 2000 | 3.38 |
| Jun 29, 2000 | 3.39 |
| Jun 28, 2000 | 3.40 |
| Jun 27, 2000 | 3.40 |
| Jun 26, 2000 | 3.41 |
| Jun 23, 2000 | 3.42 |
| Jun 22, 2000 | 3.42 |
| Jun 21, 2000 | 3.43 |
| Jun 20, 2000 | 3.44 |
| Jun 19, 2000 | 3.45 |
| Jun 16, 2000 | 3.45 |
| Jun 15, 2000 | 3.46 |
| Jun 14, 2000 | 3.47 |
| Jun 13, 2000 | 3.48 |
| Jun 12, 2000 | 3.48 |
| Jun 9, 2000 | 3.49 |
| Jun 8, 2000 | 3.49 |
| Jun 7, 2000 | 3.50 |
| Jun 6, 2000 | 3.50 |
| Jun 5, 2000 | 3.51 |
| Jun 2, 2000 | 3.51 |
| Jun 1, 2000 | 3.52 |
| May 31, 2000 | 3.52 |
| May 30, 2000 | 3.53 |
| May 26, 2000 | 3.53 |
| May 25, 2000 | 3.54 |
| May 24, 2000 | 3.55 |
| May 23, 2000 | 3.55 |
| May 22, 2000 | 3.56 |
| May 19, 2000 | 3.56 |
| May 18, 2000 | 3.56 |
| May 17, 2000 | 3.56 |
| May 16, 2000 | 3.56 |
| May 15, 2000 | 3.56 |
| May 12, 2000 | 3.56 |
| May 11, 2000 | 3.56 |
| May 10, 2000 | 3.56 |
| May 9, 2000 | 3.57 |
| May 8, 2000 | 3.57 |
| May 5, 2000 | 3.58 |
| May 4, 2000 | 3.58 |
| May 3, 2000 | 3.59 |
| May 2, 2000 | 3.60 |
| May 1, 2000 | 3.61 |
| Apr 28, 2000 | 3.62 |
| Apr 27, 2000 | 3.63 |
| Apr 26, 2000 | 3.64 |
| Apr 25, 2000 | 3.65 |
| Apr 24, 2000 | 3.66 |
| Apr 20, 2000 | 3.67 |
| Apr 19, 2000 | 3.68 |
| Apr 18, 2000 | 3.69 |
| Apr 17, 2000 | 3.70 |
| Apr 14, 2000 | 3.71 |
| Apr 13, 2000 | 3.71 |
| Apr 12, 2000 | 3.72 |
| Apr 11, 2000 | 3.74 |
| Apr 10, 2000 | 3.75 |
| Apr 7, 2000 | 3.76 |
| Apr 6, 2000 | 3.77 |
| Apr 5, 2000 | 3.78 |
| Apr 4, 2000 | 3.79 |
| Apr 3, 2000 | 3.80 |
| Mar 31, 2000 | 3.81 |
| Mar 30, 2000 | 3.82 |
| Mar 29, 2000 | 3.83 |
| Mar 28, 2000 | 3.84 |
| Mar 27, 2000 | 3.85 |
| Mar 24, 2000 | 3.86 |
| Mar 23, 2000 | 3.87 |
| Mar 22, 2000 | 3.88 |
| Mar 21, 2000 | 3.89 |
| Mar 20, 2000 | 3.90 |
| Mar 17, 2000 | 3.90 |
| Mar 16, 2000 | 3.91 |
| Mar 15, 2000 | 3.93 |
| Mar 14, 2000 | 3.93 |
| Mar 13, 2000 | 3.94 |
| Mar 10, 2000 | 3.95 |
| Mar 9, 2000 | 3.96 |
| Mar 8, 2000 | 3.96 |
| Mar 7, 2000 | 3.97 |
| Mar 6, 2000 | 3.98 |
| Mar 3, 2000 | 3.98 |
| Mar 2, 2000 | 3.99 |
| Mar 1, 2000 | 3.99 |
| Feb 29, 2000 | 4.00 |
| Feb 28, 2000 | 4.01 |
| Feb 25, 2000 | 4.01 |
| Feb 24, 2000 | 4.02 |
| Feb 23, 2000 | 4.03 |
| Feb 22, 2000 | 4.03 |
| Feb 18, 2000 | 4.04 |
| Feb 17, 2000 | 4.05 |
| Feb 16, 2000 | 4.05 |
| Feb 15, 2000 | 4.06 |
| Feb 14, 2000 | 4.07 |
| Feb 11, 2000 | 4.08 |
| Feb 10, 2000 | 4.09 |
| Feb 9, 2000 | 4.09 |
| Feb 8, 2000 | 4.10 |
| Feb 7, 2000 | 4.11 |
| Feb 4, 2000 | 4.12 |
| Feb 3, 2000 | 4.13 |
| Feb 2, 2000 | 4.14 |
| Feb 1, 2000 | 4.15 |
| Jan 31, 2000 | 4.15 |
| Jan 28, 2000 | 4.16 |
| Jan 27, 2000 | 4.17 |
| Jan 26, 2000 | 4.18 |
| Jan 25, 2000 | 4.20 |
| Jan 24, 2000 | 4.21 |
| Jan 21, 2000 | 4.22 |
| Jan 20, 2000 | 4.23 |
| Jan 19, 2000 | 4.24 |
| Jan 18, 2000 | 4.25 |
| Jan 14, 2000 | 4.26 |
| Jan 13, 2000 | 4.27 |
| Jan 12, 2000 | 4.28 |
| Jan 11, 2000 | 4.29 |
| Jan 10, 2000 | 4.30 |
| Jan 7, 2000 | 4.31 |
| Jan 6, 2000 | 4.32 |
| Jan 5, 2000 | 4.33 |
| Jan 4, 2000 | 4.34 |
| Jan 3, 2000 | 4.35 |
| Dec 31, 1999 | 4.36 |
| Dec 30, 1999 | 4.37 |
| Dec 29, 1999 | 4.38 |
| Dec 28, 1999 | 4.39 |
| Dec 27, 1999 | 4.40 |
| Dec 23, 1999 | 4.42 |
| Dec 22, 1999 | 4.43 |
| Dec 21, 1999 | 4.45 |
| Dec 20, 1999 | 4.46 |
| Dec 17, 1999 | 4.47 |
| Dec 16, 1999 | 4.49 |
| Dec 15, 1999 | 4.49 |
| Dec 14, 1999 | 4.51 |
| Dec 13, 1999 | 4.52 |
| Dec 10, 1999 | 4.52 |
| Dec 9, 1999 | 4.53 |
| Dec 8, 1999 | 4.54 |
| Dec 7, 1999 | 4.54 |
| Dec 6, 1999 | 4.55 |
| Dec 3, 1999 | 4.56 |
| Dec 2, 1999 | 4.56 |
| Dec 1, 1999 | 4.57 |
| Nov 30, 1999 | 4.57 |
| Nov 29, 1999 | 4.58 |
| Nov 26, 1999 | 4.58 |
| Nov 24, 1999 | 4.58 |
| Nov 23, 1999 | 4.59 |
| Nov 22, 1999 | 4.59 |
| Nov 19, 1999 | 4.60 |
| Nov 18, 1999 | 4.60 |
| Nov 17, 1999 | 4.61 |
| Nov 16, 1999 | 4.61 |
| Nov 15, 1999 | 4.61 |
| Nov 12, 1999 | 4.62 |
| Nov 11, 1999 | 4.62 |
| Nov 10, 1999 | 4.62 |
| Nov 9, 1999 | 4.63 |
| Nov 8, 1999 | 4.63 |
| Nov 5, 1999 | 4.64 |
| Nov 4, 1999 | 4.65 |
| Nov 3, 1999 | 4.65 |
| Nov 2, 1999 | 4.66 |
| Nov 1, 1999 | 4.66 |
| Oct 29, 1999 | 4.67 |
| Oct 28, 1999 | 4.67 |
| Oct 27, 1999 | 4.68 |
| Oct 26, 1999 | 4.68 |
| Oct 25, 1999 | 4.69 |
| Oct 22, 1999 | 4.69 |
| Oct 21, 1999 | 4.69 |
| Oct 20, 1999 | 4.70 |
| Oct 19, 1999 | 4.71 |
| Oct 18, 1999 | 4.71 |
| Oct 15, 1999 | 4.72 |
| Oct 14, 1999 | 4.72 |
| Oct 13, 1999 | 4.73 |
| Oct 12, 1999 | 4.73 |
| Oct 11, 1999 | 4.74 |
| Oct 8, 1999 | 4.75 |
| Oct 7, 1999 | 4.75 |
| Oct 6, 1999 | 4.76 |
| Oct 5, 1999 | 4.77 |
| Oct 4, 1999 | 4.77 |
| Oct 1, 1999 | 4.78 |
| Sep 30, 1999 | 4.79 |
| Sep 29, 1999 | 4.79 |
| Sep 28, 1999 | 4.80 |
| Sep 27, 1999 | 4.81 |
| Sep 24, 1999 | 4.81 |
| Sep 23, 1999 | 4.82 |
| Sep 22, 1999 | 4.83 |
| Sep 21, 1999 | 4.83 |
| Sep 20, 1999 | 4.84 |
| Sep 17, 1999 | 4.84 |
| Sep 16, 1999 | 4.85 |
| Sep 15, 1999 | 4.85 |
| Sep 14, 1999 | 4.85 |
| Sep 13, 1999 | 4.86 |
| Sep 10, 1999 | 4.86 |
| Sep 9, 1999 | 4.86 |
| Sep 8, 1999 | 4.87 |
| Sep 7, 1999 | 4.87 |
| Sep 3, 1999 | 4.87 |
| Sep 2, 1999 | 4.87 |
| Sep 1, 1999 | 4.87 |
| Aug 31, 1999 | 4.87 |
| Aug 30, 1999 | 4.87 |
| Aug 27, 1999 | 4.87 |
| Aug 26, 1999 | 4.87 |
| Aug 25, 1999 | 4.87 |
| Aug 24, 1999 | 4.88 |
| Aug 23, 1999 | 4.88 |
| Aug 20, 1999 | 4.88 |
| Aug 19, 1999 | 4.88 |
| Aug 18, 1999 | 4.88 |
| Aug 17, 1999 | 4.88 |
| Aug 16, 1999 | 4.88 |
| Aug 13, 1999 | 4.88 |
| Aug 12, 1999 | 4.89 |
| Aug 11, 1999 | 4.89 |
| Aug 10, 1999 | 4.89 |
| Aug 9, 1999 | 4.89 |
| Aug 6, 1999 | 4.90 |
| Aug 5, 1999 | 4.90 |
| Aug 4, 1999 | 4.90 |
| Aug 3, 1999 | 4.91 |
| Aug 2, 1999 | 4.91 |
| Jul 30, 1999 | 4.91 |
| Jul 29, 1999 | 4.92 |
| Jul 28, 1999 | 4.92 |
| Jul 27, 1999 | 4.92 |
| Jul 26, 1999 | 4.92 |
| Jul 23, 1999 | 4.93 |
| Jul 22, 1999 | 4.93 |
| Jul 21, 1999 | 4.93 |
| Jul 20, 1999 | 4.94 |
| Jul 19, 1999 | 4.94 |
| Jul 16, 1999 | 4.94 |
| Jul 15, 1999 | 4.95 |
| Jul 14, 1999 | 4.95 |
| Jul 13, 1999 | 4.95 |
| Jul 12, 1999 | 4.95 |
| Jul 9, 1999 | 4.96 |
| Jul 8, 1999 | 4.96 |
| Jul 7, 1999 | 4.96 |
| Jul 6, 1999 | 4.97 |
| Jul 2, 1999 | 4.97 |
| Jul 1, 1999 | 4.97 |
| Jun 30, 1999 | 4.98 |
| Jun 29, 1999 | 4.98 |
| Jun 28, 1999 | 4.98 |
| Jun 25, 1999 | 4.99 |
| Jun 24, 1999 | 4.99 |
| Jun 23, 1999 | 4.99 |
| Jun 22, 1999 | 5.00 |
| Jun 21, 1999 | 5.00 |
| Jun 18, 1999 | 5.00 |
| Jun 17, 1999 | 5.01 |
| Jun 16, 1999 | 5.01 |
| Jun 15, 1999 | 5.01 |
| Jun 14, 1999 | 5.01 |
| Jun 11, 1999 | 5.01 |
| Jun 10, 1999 | 5.01 |
| Jun 9, 1999 | 5.01 |
| Jun 8, 1999 | 5.01 |
| Jun 7, 1999 | 5.01 |
| Jun 4, 1999 | 5.01 |
| Jun 3, 1999 | 5.01 |
| Jun 2, 1999 | 5.02 |
| Jun 1, 1999 | 5.02 |
| May 28, 1999 | 5.02 |
| May 27, 1999 | 5.02 |
| May 26, 1999 | 5.02 |
| May 25, 1999 | 5.02 |
| May 24, 1999 | 5.03 |
| May 21, 1999 | 5.02 |
| May 20, 1999 | 5.02 |
| May 19, 1999 | 5.02 |
| May 18, 1999 | 5.02 |
| May 17, 1999 | 5.02 |
| May 14, 1999 | 5.02 |
| May 13, 1999 | 5.02 |
| May 12, 1999 | 5.01 |
| May 11, 1999 | 5.01 |
| May 10, 1999 | 5.01 |
| May 7, 1999 | 5.01 |
| May 6, 1999 | 5.01 |
| May 5, 1999 | 5.01 |
| May 4, 1999 | 5.02 |
| May 3, 1999 | 5.02 |
| Apr 30, 1999 | 5.03 |
| Apr 29, 1999 | 5.04 |
| Apr 28, 1999 | 5.04 |
| Apr 27, 1999 | 5.05 |
| Apr 26, 1999 | 5.06 |
| Apr 23, 1999 | 5.06 |
| Apr 22, 1999 | 5.07 |
| Apr 21, 1999 | 5.08 |
| Apr 20, 1999 | 5.09 |
| Apr 19, 1999 | 5.10 |
| Apr 16, 1999 | 5.11 |
| Apr 15, 1999 | 5.12 |
| Apr 14, 1999 | 5.13 |
| Apr 13, 1999 | 5.14 |
| Apr 12, 1999 | 5.15 |
| Apr 9, 1999 | 5.16 |
| Apr 8, 1999 | 5.17 |
| Apr 7, 1999 | 5.18 |
| Apr 6, 1999 | 5.19 |
| Apr 5, 1999 | 5.19 |
| Apr 1, 1999 | 5.20 |
| Mar 31, 1999 | 5.20 |
| Mar 30, 1999 | 5.21 |
| Mar 29, 1999 | 5.21 |
| Mar 26, 1999 | 5.22 |
| Mar 25, 1999 | 5.22 |
| Mar 24, 1999 | 5.22 |
| Mar 23, 1999 | 5.23 |
| Mar 22, 1999 | 5.23 |
| Mar 19, 1999 | 5.23 |
| Mar 18, 1999 | 5.24 |
| Mar 17, 1999 | 5.24 |
| Mar 16, 1999 | 5.24 |
| Mar 15, 1999 | 5.25 |
| Mar 12, 1999 | 5.25 |
| Mar 11, 1999 | 5.25 |
| Mar 10, 1999 | 5.26 |
| Mar 9, 1999 | 5.26 |
| Mar 8, 1999 | 5.26 |
| Mar 5, 1999 | 5.27 |
| Mar 4, 1999 | 5.27 |
| Mar 3, 1999 | 5.27 |
| Mar 2, 1999 | 5.28 |
| Mar 1, 1999 | 5.28 |
| Feb 26, 1999 | 5.30 |
| Feb 25, 1999 | 5.30 |
| Feb 24, 1999 | 5.31 |
| Feb 23, 1999 | 5.32 |
| Feb 22, 1999 | 5.33 |
| Feb 19, 1999 | 5.34 |
| Feb 18, 1999 | 5.35 |
| Feb 17, 1999 | 5.36 |
| Feb 16, 1999 | 5.36 |
| Feb 12, 1999 | 5.37 |
| Feb 11, 1999 | 5.38 |
| Feb 10, 1999 | 5.39 |
| Feb 9, 1999 | 5.40 |
| Feb 8, 1999 | 5.41 |
| Feb 5, 1999 | 5.42 |
| Feb 4, 1999 | 5.43 |
| Feb 3, 1999 | 5.44 |
| Feb 2, 1999 | 5.44 |
| Feb 1, 1999 | 5.45 |
| Jan 29, 1999 | 5.46 |
| Jan 28, 1999 | 5.47 |
| Jan 27, 1999 | 5.47 |
| Jan 26, 1999 | 5.48 |
| Jan 25, 1999 | 5.49 |
| Jan 22, 1999 | 5.50 |
| Jan 21, 1999 | 5.51 |
| Jan 20, 1999 | 5.53 |
| Jan 19, 1999 | 5.54 |
| Jan 15, 1999 | 5.56 |
| Jan 14, 1999 | 5.57 |
| Jan 13, 1999 | 5.58 |
| Jan 12, 1999 | 5.60 |
| Jan 11, 1999 | 5.62 |
| Jan 8, 1999 | 5.63 |
| Jan 7, 1999 | 5.64 |
| Jan 6, 1999 | 5.66 |
| Jan 5, 1999 | 5.68 |
| Jan 4, 1999 | 5.69 |
| Dec 31, 1998 | 5.70 |
| Dec 30, 1998 | 5.72 |
| Dec 29, 1998 | 5.74 |
| Dec 28, 1998 | 5.77 |
| Dec 24, 1998 | 5.79 |
| Dec 23, 1998 | 5.81 |
| Dec 22, 1998 | 5.83 |
| Dec 21, 1998 | 5.86 |
| Dec 18, 1998 | 5.88 |
| Dec 17, 1998 | 5.91 |
| Dec 16, 1998 | 5.94 |
| Dec 15, 1998 | 5.97 |
| Dec 14, 1998 | 6.00 |
| Dec 11, 1998 | 6.03 |
| Dec 10, 1998 | 6.05 |
| Dec 9, 1998 | 6.08 |
| Dec 8, 1998 | 6.10 |
| Dec 7, 1998 | 6.12 |
| Dec 4, 1998 | 6.14 |
| Dec 3, 1998 | 6.16 |
| Dec 2, 1998 | 6.18 |
| Dec 1, 1998 | 6.20 |
| Nov 30, 1998 | 6.22 |
| Nov 27, 1998 | 6.24 |
| Nov 25, 1998 | 6.26 |
| Nov 24, 1998 | 6.28 |
| Nov 23, 1998 | 6.30 |
| Nov 20, 1998 | 6.32 |
| Nov 19, 1998 | 6.34 |
| Nov 18, 1998 | 6.36 |
| Nov 17, 1998 | 6.38 |
| Nov 16, 1998 | 6.40 |
| Nov 13, 1998 | 6.41 |
| Nov 12, 1998 | 6.43 |
| Nov 11, 1998 | 6.45 |
| Nov 10, 1998 | 6.47 |
| Nov 9, 1998 | 6.49 |
| Nov 6, 1998 | 6.51 |
| Nov 5, 1998 | 6.54 |
| Nov 4, 1998 | 6.56 |
| Nov 3, 1998 | 6.59 |
| Nov 2, 1998 | 6.61 |
| Oct 30, 1998 | 6.63 |
| Oct 29, 1998 | 6.66 |
| Oct 28, 1998 | 6.69 |
| Oct 27, 1998 | 6.71 |
| Oct 26, 1998 | 6.73 |
| Oct 23, 1998 | 6.76 |
| Oct 22, 1998 | 6.78 |
| Oct 21, 1998 | 6.81 |
| Oct 20, 1998 | 6.84 |
| Oct 19, 1998 | 6.86 |
| Oct 16, 1998 | 6.88 |
| Oct 15, 1998 | 6.90 |
| Oct 14, 1998 | 6.93 |
| Oct 13, 1998 | 6.96 |
| Oct 12, 1998 | 6.98 |
| Oct 9, 1998 | 7.01 |
| Oct 8, 1998 | 7.04 |
| Oct 7, 1998 | 7.06 |
| Oct 6, 1998 | 7.08 |
| Oct 5, 1998 | 7.10 |
| Oct 2, 1998 | 7.12 |
| Oct 1, 1998 | 7.14 |
| Sep 30, 1998 | 7.16 |
| Sep 29, 1998 | 7.18 |
| Sep 28, 1998 | 7.20 |
| Sep 25, 1998 | 7.21 |
| Sep 24, 1998 | 7.23 |
| Sep 23, 1998 | 7.25 |
| Sep 22, 1998 | 7.27 |
| Sep 21, 1998 | 7.29 |
| Sep 18, 1998 | 7.31 |
| Sep 17, 1998 | 7.33 |
| Sep 16, 1998 | 7.35 |
| Sep 15, 1998 | 7.36 |
| Sep 14, 1998 | 7.38 |
| Sep 11, 1998 | 7.40 |
| Sep 10, 1998 | 7.42 |
| Sep 9, 1998 | 7.45 |
| Sep 8, 1998 | 7.46 |
| Sep 4, 1998 | 7.48 |
| Sep 3, 1998 | 7.51 |
| Sep 2, 1998 | 7.53 |
| Sep 1, 1998 | 7.55 |
| Aug 31, 1998 | 7.57 |
| Aug 28, 1998 | 7.59 |
| Aug 27, 1998 | 7.61 |
| Aug 26, 1998 | 7.63 |
| Aug 25, 1998 | 7.64 |
| Aug 24, 1998 | 7.65 |
| Aug 21, 1998 | 7.67 |
| Aug 20, 1998 | 7.68 |
| Aug 19, 1998 | 7.69 |
| Aug 18, 1998 | 7.70 |
| Aug 17, 1998 | 7.72 |
| Aug 14, 1998 | 7.73 |
| Aug 13, 1998 | 7.74 |
| Aug 12, 1998 | 7.75 |
| Aug 11, 1998 | 7.77 |
| Aug 10, 1998 | 7.78 |
| Aug 7, 1998 | 7.79 |
| Aug 6, 1998 | 7.79 |
| Aug 5, 1998 | 7.80 |
| Aug 4, 1998 | 7.80 |
| Aug 3, 1998 | 7.81 |
| Jul 31, 1998 | 7.81 |
| Jul 30, 1998 | 7.82 |
| Jul 29, 1998 | 7.82 |
| Jul 28, 1998 | 7.82 |
| Jul 27, 1998 | 7.82 |
| Jul 24, 1998 | 7.81 |
| Jul 23, 1998 | 7.81 |
| Jul 22, 1998 | 7.81 |
| Jul 21, 1998 | 7.81 |
| Jul 20, 1998 | 7.81 |
| Jul 17, 1998 | 7.81 |
| Jul 16, 1998 | 7.81 |
| Jul 15, 1998 | 7.81 |
| Jul 14, 1998 | 7.81 |
| Jul 13, 1998 | 7.80 |
| Jul 10, 1998 | 7.80 |
| Jul 9, 1998 | 7.80 |
| Jul 8, 1998 | 7.80 |
| Jul 7, 1998 | 7.80 |
| Jul 6, 1998 | 7.79 |
| Jul 2, 1998 | 7.79 |
| Jul 1, 1998 | 7.79 |
| Jun 30, 1998 | 7.78 |
| Jun 29, 1998 | 7.78 |
| Jun 26, 1998 | 7.78 |
| Jun 25, 1998 | 7.78 |
| Jun 24, 1998 | 7.78 |
| Jun 23, 1998 | 7.77 |
| Jun 22, 1998 | 7.77 |
| Jun 19, 1998 | 7.77 |
| Jun 18, 1998 | 7.76 |
| Jun 17, 1998 | 7.76 |
| Jun 16, 1998 | 7.76 |
| Jun 15, 1998 | 7.75 |
| Jun 12, 1998 | 7.75 |
| Jun 11, 1998 | 7.75 |
| Jun 10, 1998 | 7.74 |
| Jun 9, 1998 | 7.74 |
| Jun 8, 1998 | 7.73 |
| Jun 5, 1998 | 7.73 |
| Jun 4, 1998 | 7.73 |
| Jun 3, 1998 | 7.72 |
| Jun 2, 1998 | 7.72 |
| Jun 1, 1998 | 7.71 |
| May 29, 1998 | 7.71 |
| May 28, 1998 | 7.70 |
| May 27, 1998 | 7.70 |
| May 26, 1998 | 7.70 |
| May 22, 1998 | 7.69 |
| May 21, 1998 | 7.69 |
| May 20, 1998 | 7.68 |
| May 19, 1998 | 7.68 |
| May 18, 1998 | 7.67 |
| May 15, 1998 | 7.66 |
| May 14, 1998 | 7.66 |
| May 13, 1998 | 7.65 |
| May 12, 1998 | 7.64 |
| May 11, 1998 | 7.64 |
| May 8, 1998 | 7.63 |
| May 7, 1998 | 7.62 |
| May 6, 1998 | 7.62 |
| May 5, 1998 | 7.61 |
| May 4, 1998 | 7.61 |
| May 1, 1998 | 7.60 |
| Apr 30, 1998 | 7.59 |
| Apr 29, 1998 | 7.58 |
| Apr 28, 1998 | 7.57 |
| Apr 27, 1998 | 7.57 |
| Apr 24, 1998 | 7.56 |
| Apr 23, 1998 | 7.55 |
| Apr 22, 1998 | 7.54 |
| Apr 21, 1998 | 7.53 |
| Apr 20, 1998 | 7.52 |
| Apr 17, 1998 | 7.50 |
| Apr 16, 1998 | 7.49 |
| Apr 15, 1998 | 7.48 |
| Apr 14, 1998 | 7.46 |
| Apr 13, 1998 | 7.45 |
| Apr 9, 1998 | 7.43 |
| Apr 8, 1998 | 7.41 |
| Apr 7, 1998 | 7.40 |
| Apr 6, 1998 | 7.38 |
| Apr 3, 1998 | 7.37 |
| Apr 2, 1998 | 7.36 |
| Apr 1, 1998 | 7.35 |
| Mar 31, 1998 | 7.33 |
| Mar 30, 1998 | 7.32 |
| Mar 27, 1998 | 7.31 |
| Mar 26, 1998 | 7.30 |
| Mar 25, 1998 | 7.29 |
| Mar 24, 1998 | 7.28 |
| Mar 23, 1998 | 7.27 |
| Mar 20, 1998 | 7.26 |
| Mar 19, 1998 | 7.25 |
| Mar 18, 1998 | 7.24 |
| Mar 17, 1998 | 7.23 |
| Mar 16, 1998 | 7.22 |
| Mar 13, 1998 | 7.21 |
| Mar 12, 1998 | 7.20 |
| Mar 11, 1998 | 7.19 |
| Mar 10, 1998 | 7.18 |
| Mar 9, 1998 | 7.17 |
| Mar 6, 1998 | 7.16 |
| Mar 5, 1998 | 7.15 |
| Mar 4, 1998 | 7.14 |
| Mar 3, 1998 | 7.13 |
| Mar 2, 1998 | 7.12 |
| Feb 27, 1998 | 7.11 |
| Feb 26, 1998 | 7.10 |
| Feb 25, 1998 | 7.09 |
| Feb 24, 1998 | 7.08 |
| Feb 23, 1998 | 7.07 |
| Feb 20, 1998 | 7.06 |
| Feb 19, 1998 | 7.05 |
| Feb 18, 1998 | 7.04 |
| Feb 17, 1998 | 7.03 |
| Feb 13, 1998 | 7.02 |
| Feb 12, 1998 | 7.01 |
| Feb 11, 1998 | 6.99 |
| Feb 10, 1998 | 6.98 |
| Feb 9, 1998 | 6.97 |
| Feb 6, 1998 | 6.95 |
| Feb 5, 1998 | 6.94 |
| Feb 4, 1998 | 6.93 |
| Feb 3, 1998 | 6.91 |
| Feb 2, 1998 | 6.91 |
| Jan 30, 1998 | 6.89 |
| Jan 29, 1998 | 6.88 |
| Jan 28, 1998 | 6.87 |
| Jan 27, 1998 | 6.85 |
| Jan 26, 1998 | 6.84 |
| Jan 23, 1998 | 6.82 |
| Jan 22, 1998 | 6.81 |
| Jan 21, 1998 | 6.79 |
| Jan 20, 1998 | 6.78 |
| Jan 16, 1998 | 6.76 |
| Jan 15, 1998 | 6.75 |
| Jan 14, 1998 | 6.73 |
| Jan 13, 1998 | 6.72 |
| Jan 12, 1998 | 6.70 |
| Jan 9, 1998 | 6.69 |
| Jan 8, 1998 | 6.67 |
| Jan 7, 1998 | 6.65 |
| Jan 6, 1998 | 6.63 |
| Jan 5, 1998 | 6.62 |
| Jan 2, 1998 | 6.60 |
| Dec 31, 1997 | 6.59 |
| Dec 30, 1997 | 6.57 |
| Dec 29, 1997 | 6.55 |
| Dec 26, 1997 | 6.53 |
| Dec 24, 1997 | 6.52 |
| Dec 23, 1997 | 6.50 |
| Dec 22, 1997 | 6.49 |
| Dec 19, 1997 | 6.47 |
| Dec 18, 1997 | 6.46 |
| Dec 17, 1997 | 6.45 |
| Dec 16, 1997 | 6.43 |
| Dec 15, 1997 | 6.42 |
| Dec 12, 1997 | 6.40 |
| Dec 11, 1997 | 6.39 |
| Dec 10, 1997 | 6.37 |
| Dec 9, 1997 | 6.35 |
| Dec 8, 1997 | 6.34 |
| Dec 5, 1997 | 6.32 |
| Dec 4, 1997 | 6.30 |
| Dec 3, 1997 | 6.29 |
| Dec 2, 1997 | 6.27 |
| Dec 1, 1997 | 6.26 |
| Nov 28, 1997 | 6.25 |
| Nov 26, 1997 | 6.24 |
| Nov 25, 1997 | 6.23 |
| Nov 24, 1997 | 6.21 |
| Nov 21, 1997 | 6.20 |
| Nov 20, 1997 | 6.18 |
| Nov 19, 1997 | 6.17 |
| Nov 18, 1997 | 6.16 |
| Nov 17, 1997 | 6.15 |
| Nov 14, 1997 | 6.14 |
| Nov 13, 1997 | 6.12 |
| Nov 12, 1997 | 6.11 |
| Nov 11, 1997 | 6.09 |
| Nov 10, 1997 | 6.07 |
| Nov 7, 1997 | 6.06 |
| Nov 6, 1997 | 6.04 |
| Nov 5, 1997 | 6.03 |
| Nov 4, 1997 | 6.01 |
| Nov 3, 1997 | 5.99 |
| Oct 31, 1997 | 5.98 |
| Oct 30, 1997 | 5.96 |
| Oct 29, 1997 | 5.95 |
| Oct 28, 1997 | 5.93 |
| Oct 27, 1997 | 5.92 |
| Oct 24, 1997 | 5.90 |
| Oct 23, 1997 | 5.89 |
| Oct 22, 1997 | 5.88 |
| Oct 21, 1997 | 5.86 |
| Oct 20, 1997 | 5.84 |
| Oct 17, 1997 | 5.83 |
| Oct 16, 1997 | 5.81 |
| Oct 15, 1997 | 5.80 |
| Oct 14, 1997 | 5.78 |
| Oct 13, 1997 | 5.77 |
| Oct 10, 1997 | 5.75 |
| Oct 9, 1997 | 5.74 |
| Oct 8, 1997 | 5.72 |
| Oct 7, 1997 | 5.71 |
| Oct 6, 1997 | 5.69 |
| Oct 3, 1997 | 5.68 |
| Oct 2, 1997 | 5.66 |
| Oct 1, 1997 | 5.65 |
| Sep 30, 1997 | 5.63 |
| Sep 29, 1997 | 5.62 |
| Sep 26, 1997 | 5.60 |
| Sep 25, 1997 | 5.58 |
| Sep 24, 1997 | 5.57 |
| Sep 23, 1997 | 5.56 |
| Sep 22, 1997 | 5.55 |
| Sep 19, 1997 | 5.53 |
| Sep 18, 1997 | 5.52 |
| Sep 17, 1997 | 5.51 |
| Sep 16, 1997 | 5.51 |
| Sep 15, 1997 | 5.50 |
| Sep 12, 1997 | 5.49 |
| Sep 11, 1997 | 5.48 |
| Sep 10, 1997 | 5.47 |
| Sep 9, 1997 | 5.46 |
| Sep 8, 1997 | 5.46 |
| Sep 5, 1997 | 5.45 |
| Sep 4, 1997 | 5.45 |
| Sep 3, 1997 | 5.44 |
| Sep 2, 1997 | 5.44 |
| Aug 29, 1997 | 5.44 |
| Aug 28, 1997 | 5.43 |
| Aug 27, 1997 | 5.43 |
| Aug 26, 1997 | 5.43 |
| Aug 25, 1997 | 5.43 |
| Aug 22, 1997 | 5.43 |
| Aug 21, 1997 | 5.42 |
| Aug 20, 1997 | 5.42 |
| Aug 19, 1997 | 5.42 |
| Aug 18, 1997 | 5.42 |
| Aug 15, 1997 | 5.42 |
| Aug 14, 1997 | 5.42 |
| Aug 13, 1997 | 5.42 |
| Aug 12, 1997 | 5.42 |
| Aug 11, 1997 | 5.41 |
| Aug 8, 1997 | 5.41 |
| Aug 7, 1997 | 5.41 |
| Aug 6, 1997 | 5.41 |
| Aug 5, 1997 | 5.41 |
| Aug 4, 1997 | 5.41 |
| Aug 1, 1997 | 5.41 |
| Jul 31, 1997 | 5.40 |
| Jul 30, 1997 | 5.40 |
| Jul 29, 1997 | 5.40 |
| Jul 28, 1997 | 5.40 |
| Jul 25, 1997 | 5.40 |
| Jul 24, 1997 | 5.40 |
| Jul 23, 1997 | 5.40 |
| Jul 22, 1997 | 5.40 |
| Jul 21, 1997 | 5.40 |
| Jul 18, 1997 | 5.40 |
| Jul 17, 1997 | 5.40 |
| Jul 16, 1997 | 5.40 |
| Jul 15, 1997 | 5.40 |
| Jul 14, 1997 | 5.41 |
| Jul 11, 1997 | 5.41 |
| Jul 10, 1997 | 5.40 |
| Jul 9, 1997 | 5.40 |
| Jul 8, 1997 | 5.40 |
| Jul 7, 1997 | 5.40 |
| Jul 3, 1997 | 5.40 |
| Jul 2, 1997 | 5.40 |
| Jul 1, 1997 | 5.40 |
| Jun 30, 1997 | 5.40 |
| Jun 27, 1997 | 5.40 |
| Jun 26, 1997 | 5.40 |
| Jun 25, 1997 | 5.41 |
| Jun 24, 1997 | 5.41 |
| Jun 23, 1997 | 5.41 |
| Jun 20, 1997 | 5.42 |
| Jun 19, 1997 | 5.42 |
| Jun 18, 1997 | 5.43 |
| Jun 17, 1997 | 5.44 |
| Jun 16, 1997 | 5.45 |
| Jun 13, 1997 | 5.45 |
| Jun 12, 1997 | 5.45 |
| Jun 11, 1997 | 5.46 |
| Jun 10, 1997 | 5.46 |
| Jun 9, 1997 | 5.45 |
| Jun 6, 1997 | 5.46 |
| Jun 5, 1997 | 5.46 |
| Jun 4, 1997 | 5.46 |
| Jun 3, 1997 | 5.46 |
| Jun 2, 1997 | 5.46 |
| May 30, 1997 | 5.46 |
| May 29, 1997 | 5.46 |
| May 28, 1997 | 5.46 |
| May 27, 1997 | 5.46 |
| May 23, 1997 | 5.46 |
| May 22, 1997 | 5.46 |
| May 21, 1997 | 5.46 |
| May 20, 1997 | 5.46 |
| May 19, 1997 | 5.46 |
| May 16, 1997 | 5.46 |
| May 15, 1997 | 5.46 |
| May 14, 1997 | 5.46 |
| May 13, 1997 | 5.46 |
| May 12, 1997 | 5.47 |
| May 9, 1997 | 5.47 |
| May 8, 1997 | 5.47 |
| May 7, 1997 | 5.47 |
| May 6, 1997 | 5.47 |
| May 5, 1997 | 5.48 |
| May 2, 1997 | 5.48 |
| May 1, 1997 | 5.48 |
| Apr 30, 1997 | 5.48 |
| Apr 29, 1997 | 5.48 |
| Apr 28, 1997 | 5.48 |
| Apr 25, 1997 | 5.48 |
| Apr 24, 1997 | 5.48 |
| Apr 23, 1997 | 5.48 |
| Apr 22, 1997 | 5.48 |
| Apr 21, 1997 | 5.48 |
| Apr 18, 1997 | 5.48 |
| Apr 17, 1997 | 5.47 |
| Apr 16, 1997 | 5.47 |
| Apr 15, 1997 | 5.47 |
| Apr 14, 1997 | 5.46 |
| Apr 11, 1997 | 5.46 |
| Apr 10, 1997 | 5.45 |
| Apr 9, 1997 | 5.45 |
| Apr 8, 1997 | 5.44 |
| Apr 7, 1997 | 5.44 |
| Apr 4, 1997 | 5.43 |
| Apr 3, 1997 | 5.43 |
| Apr 2, 1997 | 5.42 |
| Apr 1, 1997 | 5.42 |
| Mar 31, 1997 | 5.42 |
| Mar 27, 1997 | 5.41 |
| Mar 26, 1997 | 5.41 |
| Mar 25, 1997 | 5.40 |
| Mar 24, 1997 | 5.40 |
| Mar 21, 1997 | 5.40 |
| Mar 20, 1997 | 5.39 |
| Mar 19, 1997 | 5.39 |
| Mar 18, 1997 | 5.38 |
| Mar 17, 1997 | 5.38 |
| Mar 14, 1997 | 5.37 |
| Mar 13, 1997 | 5.37 |
| Mar 12, 1997 | 5.37 |
| Mar 11, 1997 | 5.36 |
| Mar 10, 1997 | 5.35 |
| Mar 7, 1997 | 5.34 |
| Mar 6, 1997 | 5.33 |
| Mar 5, 1997 | 5.33 |
| Mar 4, 1997 | 5.32 |
| Mar 3, 1997 | 5.31 |
| Feb 28, 1997 | 5.30 |
| Feb 27, 1997 | 5.30 |
| Feb 26, 1997 | 5.29 |
| Feb 25, 1997 | 5.29 |
| Feb 24, 1997 | 5.29 |
| Feb 21, 1997 | 5.28 |
| Feb 20, 1997 | 5.28 |
| Feb 19, 1997 | 5.27 |
| Feb 18, 1997 | 5.27 |
| Feb 14, 1997 | 5.27 |
| Feb 13, 1997 | 5.26 |
| Feb 12, 1997 | 5.26 |
| Feb 11, 1997 | 5.25 |
| Feb 10, 1997 | 5.25 |
| Feb 7, 1997 | 5.25 |
| Feb 6, 1997 | 5.25 |
| Feb 5, 1997 | 5.24 |
| Feb 4, 1997 | 5.24 |
| Feb 3, 1997 | 5.24 |
| Jan 31, 1997 | 5.23 |
| Jan 30, 1997 | 5.22 |
| Jan 29, 1997 | 5.22 |
| Jan 28, 1997 | 5.22 |
| Jan 27, 1997 | 5.21 |
| Jan 24, 1997 | 5.21 |
| Jan 23, 1997 | 5.20 |
| Jan 22, 1997 | 5.20 |
| Jan 21, 1997 | 5.19 |
| Jan 20, 1997 | 5.19 |
| Jan 17, 1997 | 5.19 |
| Jan 16, 1997 | 5.20 |
| Jan 15, 1997 | 5.20 |
| Jan 14, 1997 | 5.20 |
| Jan 13, 1997 | 5.20 |
| Jan 10, 1997 | 5.20 |
| Jan 9, 1997 | 5.20 |
| Jan 8, 1997 | 5.20 |
| Jan 7, 1997 | 5.20 |
| Jan 6, 1997 | 5.20 |
| Jan 3, 1997 | 5.20 |
| Jan 2, 1997 | 5.20 |
| Dec 31, 1996 | 5.19 |
| Dec 30, 1996 | 5.19 |
| Dec 27, 1996 | 5.18 |
| Dec 26, 1996 | 5.18 |
| Dec 24, 1996 | 5.18 |
| Dec 23, 1996 | 5.18 |
| Dec 20, 1996 | 5.18 |
| Dec 19, 1996 | 5.17 |
| Dec 18, 1996 | 5.16 |
| Dec 17, 1996 | 5.16 |
| Dec 16, 1996 | 5.15 |
| Dec 13, 1996 | 5.15 |
| Dec 12, 1996 | 5.14 |
| Dec 11, 1996 | 5.14 |
| Dec 10, 1996 | 5.13 |
| Dec 9, 1996 | 5.12 |
| Dec 6, 1996 | 5.12 |
| Dec 5, 1996 | 5.12 |
| Dec 4, 1996 | 5.11 |
| Dec 3, 1996 | 5.11 |
| Dec 2, 1996 | 5.10 |
| Nov 29, 1996 | 5.10 |
| Nov 27, 1996 | 5.10 |
| Nov 26, 1996 | 5.09 |
| Nov 25, 1996 | 5.08 |
| Nov 22, 1996 | 5.08 |
| Nov 21, 1996 | 5.08 |
| Nov 20, 1996 | 5.07 |
| Nov 19, 1996 | 5.07 |
| Nov 18, 1996 | 5.06 |
| Nov 15, 1996 | 5.06 |
| Nov 14, 1996 | 5.06 |
| Nov 13, 1996 | 5.05 |
| Nov 12, 1996 | 5.05 |
| Nov 11, 1996 | 5.04 |
| Nov 8, 1996 | 5.04 |
| Nov 7, 1996 | 5.04 |
| Nov 6, 1996 | 5.03 |
| Nov 5, 1996 | 5.03 |
| Nov 4, 1996 | 5.03 |
| Nov 1, 1996 | 5.03 |
| Oct 31, 1996 | 5.03 |
| Oct 30, 1996 | 5.03 |
| Oct 29, 1996 | 5.03 |
| Oct 28, 1996 | 5.03 |
| Oct 25, 1996 | 5.03 |
| Oct 24, 1996 | 5.03 |
| Oct 23, 1996 | 5.04 |
| Oct 22, 1996 | 5.04 |
| Oct 21, 1996 | 5.04 |
| Oct 18, 1996 | 5.04 |
| Oct 17, 1996 | 5.04 |
| Oct 16, 1996 | 5.04 |
| Oct 15, 1996 | 5.05 |
| Oct 14, 1996 | 5.06 |
| Oct 11, 1996 | 5.06 |
| Oct 10, 1996 | 5.07 |
| Oct 9, 1996 | 5.07 |
| Oct 8, 1996 | 5.07 |
| Oct 7, 1996 | 5.08 |
| Oct 4, 1996 | 5.08 |
| Oct 3, 1996 | 5.08 |
| Oct 2, 1996 | 5.08 |
| Oct 1, 1996 | 5.08 |
| Sep 30, 1996 | 5.08 |
| Sep 27, 1996 | 5.08 |
| Sep 26, 1996 | 5.08 |
| Sep 25, 1996 | 5.08 |
| Sep 24, 1996 | 5.08 |
| Sep 23, 1996 | 5.08 |
| Sep 20, 1996 | 5.08 |
| Sep 19, 1996 | 5.09 |
| Sep 18, 1996 | 5.09 |
| Sep 17, 1996 | 5.08 |
| Sep 16, 1996 | 5.08 |
| Sep 13, 1996 | 5.08 |
| Sep 12, 1996 | 5.08 |
| Sep 11, 1996 | 5.08 |
| Sep 10, 1996 | 5.08 |
| Sep 9, 1996 | 5.08 |
| Sep 6, 1996 | 5.08 |
| Sep 5, 1996 | 5.08 |
| Sep 4, 1996 | 5.08 |
| Sep 3, 1996 | 5.08 |
| Aug 30, 1996 | 5.07 |
| Aug 29, 1996 | 5.07 |
| Aug 28, 1996 | 5.07 |
| Aug 27, 1996 | 5.07 |
| Aug 26, 1996 | 5.07 |
| Aug 23, 1996 | 5.06 |
| Aug 22, 1996 | 5.06 |
| Aug 21, 1996 | 5.06 |
| Aug 20, 1996 | 5.05 |
| Aug 19, 1996 | 5.05 |
| Aug 16, 1996 | 5.05 |
| Aug 15, 1996 | 5.05 |
| Aug 14, 1996 | 5.05 |
| Aug 13, 1996 | 5.05 |
| Aug 12, 1996 | 5.05 |
| Aug 9, 1996 | 5.05 |
| Aug 8, 1996 | 5.05 |
| Aug 7, 1996 | 5.06 |
| Aug 6, 1996 | 5.06 |
| Aug 5, 1996 | 5.06 |
| Aug 2, 1996 | 5.06 |
| Aug 1, 1996 | 5.06 |
| Jul 31, 1996 | 5.06 |
| Jul 30, 1996 | 5.06 |
| Jul 29, 1996 | 5.06 |
| Jul 26, 1996 | 5.06 |
| Jul 25, 1996 | 5.06 |
| Jul 24, 1996 | 5.06 |
| Jul 23, 1996 | 5.06 |
| Jul 22, 1996 | 5.07 |
| Jul 19, 1996 | 5.07 |
| Jul 18, 1996 | 5.07 |
| Jul 17, 1996 | 5.07 |
| Jul 16, 1996 | 5.07 |
| Jul 15, 1996 | 5.07 |
| Jul 12, 1996 | 5.07 |
| Jul 11, 1996 | 5.07 |
| Jul 10, 1996 | 5.07 |
| Jul 9, 1996 | 5.07 |
| Jul 8, 1996 | 5.07 |
| Jul 5, 1996 | 5.07 |
| Jul 3, 1996 | 5.07 |
| Jul 2, 1996 | 5.07 |
| Jul 1, 1996 | 5.07 |
| Jun 28, 1996 | 5.07 |
| Jun 27, 1996 | 5.08 |
| Jun 26, 1996 | 5.08 |
| Jun 25, 1996 | 5.08 |
| Jun 24, 1996 | 5.08 |
| Jun 21, 1996 | 5.08 |
| Jun 20, 1996 | 5.08 |
| Jun 19, 1996 | 5.08 |
| Jun 18, 1996 | 5.08 |
| Jun 17, 1996 | 5.08 |
| Jun 14, 1996 | 5.08 |
| Jun 13, 1996 | 5.08 |
| Jun 12, 1996 | 5.07 |
| Jun 11, 1996 | 5.07 |
| Jun 10, 1996 | 5.07 |
| Jun 7, 1996 | 5.06 |
| Jun 6, 1996 | 5.06 |
| Jun 5, 1996 | 5.06 |
| Jun 4, 1996 | 5.06 |
| Jun 3, 1996 | 5.05 |
| May 31, 1996 | 5.05 |
| May 30, 1996 | 5.05 |
| May 29, 1996 | 5.05 |
| May 28, 1996 | 5.04 |
| May 24, 1996 | 5.04 |
| May 23, 1996 | 5.04 |
| May 22, 1996 | 5.04 |
| May 21, 1996 | 5.04 |
| May 20, 1996 | 5.03 |
| May 17, 1996 | 5.03 |
| May 16, 1996 | 5.03 |
| May 15, 1996 | 5.02 |
| May 14, 1996 | 5.02 |
| May 13, 1996 | 5.02 |
| May 10, 1996 | 5.02 |
| May 9, 1996 | 5.02 |
| May 8, 1996 | 5.01 |
| May 7, 1996 | 5.01 |
| May 6, 1996 | 5.01 |
| May 3, 1996 | 5.00 |
| May 2, 1996 | 5.00 |
| May 1, 1996 | 5.00 |
| Apr 30, 1996 | 4.99 |
| Apr 29, 1996 | 4.99 |
| Apr 26, 1996 | 4.99 |
| Apr 25, 1996 | 4.99 |
| Apr 24, 1996 | 4.99 |
| Apr 23, 1996 | 4.99 |
| Apr 22, 1996 | 4.99 |
| Apr 19, 1996 | 4.99 |
| Apr 18, 1996 | 4.99 |
| Apr 17, 1996 | 4.99 |
| Apr 16, 1996 | 4.99 |
| Apr 15, 1996 | 4.99 |
| Apr 12, 1996 | 4.99 |
| Apr 11, 1996 | 4.98 |
| Apr 10, 1996 | 4.98 |
| Apr 9, 1996 | 4.98 |
| Apr 8, 1996 | 4.98 |
| Apr 4, 1996 | 4.98 |
| Apr 3, 1996 | 4.98 |
| Apr 2, 1996 | 4.97 |
| Apr 1, 1996 | 4.97 |
| Mar 29, 1996 | 4.97 |
| Mar 28, 1996 | 4.97 |
| Mar 27, 1996 | 4.96 |
| Mar 26, 1996 | 4.96 |
| Mar 25, 1996 | 4.95 |
| Mar 22, 1996 | 4.95 |
| Mar 21, 1996 | 4.94 |
| Mar 20, 1996 | 4.94 |
| Mar 19, 1996 | 4.94 |
| Mar 18, 1996 | 4.93 |
| Mar 15, 1996 | 4.93 |
| Mar 14, 1996 | 4.93 |
| Mar 13, 1996 | 4.92 |
| Mar 12, 1996 | 4.92 |
| Mar 11, 1996 | 4.92 |
| Mar 8, 1996 | 4.92 |
| Mar 7, 1996 | 4.91 |
| Mar 6, 1996 | 4.91 |
| Mar 5, 1996 | 4.90 |
| Mar 4, 1996 | 4.90 |
| Mar 1, 1996 | 4.89 |
| Feb 29, 1996 | 4.89 |
| Feb 28, 1996 | 4.88 |
| Feb 27, 1996 | 4.88 |
| Feb 26, 1996 | 4.87 |
| Feb 23, 1996 | 4.87 |
| Feb 22, 1996 | 4.86 |
| Feb 21, 1996 | 4.86 |
| Feb 20, 1996 | 4.85 |
| Feb 16, 1996 | 4.85 |
| Feb 15, 1996 | 4.84 |
| Feb 14, 1996 | 4.84 |
| Feb 13, 1996 | 4.84 |
| Feb 12, 1996 | 4.83 |
| Feb 9, 1996 | 4.83 |
| Feb 8, 1996 | 4.83 |
| Feb 7, 1996 | 4.82 |
| Feb 6, 1996 | 4.82 |
| Feb 5, 1996 | 4.82 |
| Feb 2, 1996 | 4.82 |
| Feb 1, 1996 | 4.81 |
| Jan 31, 1996 | 4.81 |
| Jan 30, 1996 | 4.81 |
| Jan 29, 1996 | 4.80 |
| Jan 26, 1996 | 4.80 |
| Jan 25, 1996 | 4.80 |
| Jan 24, 1996 | 4.80 |
| Jan 23, 1996 | 4.79 |
| Jan 22, 1996 | 4.79 |
| Jan 19, 1996 | 4.78 |
| Jan 18, 1996 | 4.77 |
| Jan 17, 1996 | 4.77 |
| Jan 16, 1996 | 4.76 |
| Jan 15, 1996 | 4.75 |
| Jan 12, 1996 | 4.74 |
| Jan 11, 1996 | 4.73 |
| Jan 10, 1996 | 4.72 |
| Jan 9, 1996 | 4.71 |
| Jan 8, 1996 | 4.70 |
| Jan 5, 1996 | 4.69 |
| Jan 4, 1996 | 4.69 |
| Jan 3, 1996 | 4.67 |
| Jan 2, 1996 | 4.66 |
| Dec 29, 1995 | 4.65 |
| Dec 28, 1995 | 4.64 |
| Dec 27, 1995 | 4.63 |
| Dec 26, 1995 | 4.63 |
| Dec 22, 1995 | 4.62 |
| Dec 21, 1995 | 4.61 |
| Dec 20, 1995 | 4.60 |
| Dec 19, 1995 | 4.59 |
| Dec 18, 1995 | 4.58 |
| Dec 15, 1995 | 4.57 |
| Dec 14, 1995 | 4.57 |
| Dec 13, 1995 | 4.56 |
| Dec 12, 1995 | 4.55 |
| Dec 11, 1995 | 4.54 |
| Dec 8, 1995 | 4.53 |
| Dec 7, 1995 | 4.52 |
| Dec 6, 1995 | 4.52 |
| Dec 5, 1995 | 4.51 |
| Dec 4, 1995 | 4.50 |
| Dec 1, 1995 | 4.49 |
| Nov 30, 1995 | 4.48 |
| Nov 29, 1995 | 4.47 |
| Nov 28, 1995 | 4.46 |
| Nov 27, 1995 | 4.45 |
| Nov 24, 1995 | 4.44 |
| Nov 22, 1995 | 4.43 |
| Nov 21, 1995 | 4.42 |
| Nov 20, 1995 | 4.41 |
| Nov 17, 1995 | 4.40 |
| Nov 16, 1995 | 4.39 |
| Nov 15, 1995 | 4.37 |
| Nov 14, 1995 | 4.36 |
| Nov 13, 1995 | 4.35 |
| Nov 10, 1995 | 4.34 |
| Nov 9, 1995 | 4.34 |
| Nov 8, 1995 | 4.33 |
| Nov 7, 1995 | 4.32 |
| Nov 6, 1995 | 4.31 |
| Nov 3, 1995 | 4.30 |
| Nov 2, 1995 | 4.29 |
| Nov 1, 1995 | 4.28 |
| Oct 31, 1995 | 4.27 |
| Oct 30, 1995 | 4.26 |
| Oct 27, 1995 | 4.25 |
| Oct 26, 1995 | 4.24 |
| Oct 25, 1995 | 4.23 |
| Oct 24, 1995 | 4.22 |
| Oct 23, 1995 | 4.21 |
| Oct 20, 1995 | 4.20 |
| Oct 19, 1995 | 4.19 |
| Oct 18, 1995 | 4.18 |
| Oct 17, 1995 | 4.17 |
| Oct 16, 1995 | 4.15 |
| Oct 13, 1995 | 4.14 |
| Oct 12, 1995 | 4.13 |
| Oct 11, 1995 | 4.11 |
| Oct 10, 1995 | 4.10 |
| Oct 9, 1995 | 4.09 |
| Oct 6, 1995 | 4.08 |
| Oct 5, 1995 | 4.07 |
| Oct 4, 1995 | 4.06 |
| Oct 3, 1995 | 4.05 |
| Oct 2, 1995 | 4.04 |
| Sep 29, 1995 | 4.03 |
| Sep 28, 1995 | 4.02 |
| Sep 27, 1995 | 4.01 |
| Sep 26, 1995 | 4.00 |
| Sep 25, 1995 | 3.99 |
| Sep 22, 1995 | 3.98 |
| Sep 21, 1995 | 3.97 |
| Sep 20, 1995 | 3.95 |
| Sep 19, 1995 | 3.94 |
| Sep 18, 1995 | 3.93 |
| Sep 15, 1995 | 3.91 |
| Sep 14, 1995 | 3.90 |
| Sep 13, 1995 | 3.89 |
| Sep 12, 1995 | 3.87 |
| Sep 11, 1995 | 3.86 |
| Sep 8, 1995 | 3.85 |
| Sep 7, 1995 | 3.83 |
| Sep 6, 1995 | 3.82 |
| Sep 5, 1995 | 3.81 |
| Sep 1, 1995 | 3.79 |
| Aug 31, 1995 | 3.78 |
| Aug 30, 1995 | 3.77 |
| Aug 29, 1995 | 3.76 |
| Aug 28, 1995 | 3.75 |
| Aug 25, 1995 | 3.74 |
| Aug 24, 1995 | 3.73 |
| Aug 23, 1995 | 3.72 |
| Aug 22, 1995 | 3.72 |
| Aug 21, 1995 | 3.71 |
| Aug 18, 1995 | 3.70 |
| Aug 17, 1995 | 3.70 |
| Aug 16, 1995 | 3.69 |
| Aug 15, 1995 | 3.68 |
| Aug 14, 1995 | 3.68 |
| Aug 11, 1995 | 3.67 |
| Aug 10, 1995 | 3.66 |
| Aug 9, 1995 | 3.66 |
| Aug 8, 1995 | 3.65 |
| Aug 7, 1995 | 3.65 |
| Aug 4, 1995 | 3.64 |
| Aug 3, 1995 | 3.63 |
| Aug 2, 1995 | 3.62 |
| Aug 1, 1995 | 3.62 |
| Jul 31, 1995 | 3.61 |
| Jul 28, 1995 | 3.60 |
| Jul 27, 1995 | 3.60 |
| Jul 26, 1995 | 3.59 |
| Jul 25, 1995 | 3.58 |
| Jul 24, 1995 | 3.57 |
| Jul 21, 1995 | 3.57 |
| Jul 20, 1995 | 3.56 |
| Jul 19, 1995 | 3.55 |
| Jul 18, 1995 | 3.54 |
| Jul 17, 1995 | 3.54 |
| Jul 14, 1995 | 3.53 |
| Jul 13, 1995 | 3.52 |
| Jul 12, 1995 | 3.51 |
| Jul 11, 1995 | 3.51 |
| Jul 10, 1995 | 3.50 |
| Jul 7, 1995 | 3.49 |
| Jul 6, 1995 | 3.49 |
| Jul 5, 1995 | 3.48 |
| Jul 3, 1995 | 3.48 |
| Jun 30, 1995 | 3.47 |
| Jun 29, 1995 | 3.46 |
| Jun 28, 1995 | 3.46 |
| Jun 27, 1995 | 3.46 |
| Jun 26, 1995 | 3.45 |
| Jun 23, 1995 | 3.44 |
| Jun 22, 1995 | 3.44 |
| Jun 21, 1995 | 3.43 |
| Jun 20, 1995 | 3.42 |
| Jun 19, 1995 | 3.42 |
| Jun 16, 1995 | 3.41 |
| Jun 15, 1995 | 3.41 |
| Jun 14, 1995 | 3.40 |
| Jun 13, 1995 | 3.40 |
| Jun 12, 1995 | 3.39 |
| Jun 9, 1995 | 3.39 |
| Jun 8, 1995 | 3.38 |
| Jun 7, 1995 | 3.38 |
| Jun 6, 1995 | 3.38 |
| Jun 5, 1995 | 3.37 |
| Jun 2, 1995 | 3.37 |
| Jun 1, 1995 | 3.36 |
| May 31, 1995 | 3.36 |
| May 30, 1995 | 3.36 |
| May 26, 1995 | 3.36 |
| May 25, 1995 | 3.35 |
| May 24, 1995 | 3.35 |
| May 23, 1995 | 3.35 |
| May 22, 1995 | 3.35 |
| May 19, 1995 | 3.35 |
| May 18, 1995 | 3.35 |
| May 17, 1995 | 3.35 |
| May 16, 1995 | 3.35 |
| May 15, 1995 | 3.35 |
| May 12, 1995 | 3.34 |
| May 11, 1995 | 3.34 |
| May 10, 1995 | 3.34 |
| May 9, 1995 | 3.34 |
| May 8, 1995 | 3.34 |
| May 5, 1995 | 3.34 |
| May 4, 1995 | 3.33 |
| May 3, 1995 | 3.33 |
| May 2, 1995 | 3.33 |
| May 1, 1995 | 3.33 |
| Apr 28, 1995 | 3.33 |
| Apr 27, 1995 | 3.33 |
| Apr 26, 1995 | 3.33 |
| Apr 25, 1995 | 3.33 |
| Apr 24, 1995 | 3.33 |
| Apr 21, 1995 | 3.33 |
| Apr 20, 1995 | 3.33 |
| Apr 19, 1995 | 3.33 |
| Apr 18, 1995 | 3.33 |
| Apr 17, 1995 | 3.33 |
| Apr 13, 1995 | 3.33 |
| Apr 12, 1995 | 3.33 |
| Apr 11, 1995 | 3.33 |
| Apr 10, 1995 | 3.33 |
| Apr 7, 1995 | 3.33 |
| Apr 6, 1995 | 3.33 |
| Apr 5, 1995 | 3.33 |
| Apr 4, 1995 | 3.34 |
| Apr 3, 1995 | 3.34 |
| Mar 31, 1995 | 3.34 |
| Mar 30, 1995 | 3.34 |
| Mar 29, 1995 | 3.34 |
| Mar 28, 1995 | 3.34 |
| Mar 27, 1995 | 3.34 |
| Mar 24, 1995 | 3.34 |
| Mar 23, 1995 | 3.34 |
| Mar 22, 1995 | 3.34 |
| Mar 21, 1995 | 3.34 |
| Mar 20, 1995 | 3.34 |
| Mar 17, 1995 | 3.34 |
| Mar 16, 1995 | 3.34 |
| Mar 15, 1995 | 3.34 |
| Mar 14, 1995 | 3.33 |
| Mar 13, 1995 | 3.34 |
| Mar 10, 1995 | 3.34 |
| Mar 9, 1995 | 3.34 |
| Mar 8, 1995 | 3.34 |
| Mar 7, 1995 | 3.34 |
| Mar 6, 1995 | 3.34 |
| Mar 3, 1995 | 3.34 |
| Mar 2, 1995 | 3.34 |
| Mar 1, 1995 | 3.34 |
| Feb 28, 1995 | 3.34 |
| Feb 27, 1995 | 3.34 |
| Feb 24, 1995 | 3.34 |
| Feb 23, 1995 | 3.34 |
| Feb 22, 1995 | 3.34 |
| Feb 21, 1995 | 3.35 |
| Feb 17, 1995 | 3.35 |
| Feb 16, 1995 | 3.35 |
| Feb 15, 1995 | 3.35 |
| Feb 14, 1995 | 3.35 |
| Feb 13, 1995 | 3.36 |
| Feb 10, 1995 | 3.36 |
| Feb 9, 1995 | 3.36 |
| Feb 8, 1995 | 3.36 |
| Feb 7, 1995 | 3.36 |
| Feb 6, 1995 | 3.36 |
| Feb 3, 1995 | 3.36 |
| Feb 2, 1995 | 3.36 |
| Feb 1, 1995 | 3.36 |
| Jan 31, 1995 | 3.36 |
| Jan 30, 1995 | 3.36 |
| Jan 27, 1995 | 3.36 |
| Jan 26, 1995 | 3.37 |
| Jan 25, 1995 | 3.37 |
| Jan 24, 1995 | 3.37 |
| Jan 23, 1995 | 3.37 |
| Jan 20, 1995 | 3.37 |
| Jan 19, 1995 | 3.37 |
| Jan 18, 1995 | 3.37 |
| Jan 17, 1995 | 3.38 |
| Jan 16, 1995 | 3.38 |
| Jan 13, 1995 | 3.38 |
| Jan 12, 1995 | 3.38 |
| Jan 11, 1995 | 3.38 |
| Jan 10, 1995 | 3.38 |
| Jan 9, 1995 | 3.38 |
| Jan 6, 1995 | 3.38 |
| Jan 5, 1995 | 3.38 |
| Jan 4, 1995 | 3.38 |
| Jan 3, 1995 | 3.38 |
| Dec 30, 1994 | 3.38 |
| Dec 29, 1994 | 3.38 |
| Dec 28, 1994 | 3.38 |
| Dec 27, 1994 | 3.38 |
| Dec 23, 1994 | 3.38 |
| Dec 22, 1994 | 3.38 |
| Dec 21, 1994 | 3.39 |
| Dec 20, 1994 | 3.39 |
| Dec 19, 1994 | 3.39 |
| Dec 16, 1994 | 3.39 |
| Dec 15, 1994 | 3.39 |
| Dec 14, 1994 | 3.39 |
| Dec 13, 1994 | 3.40 |
| Dec 12, 1994 | 3.40 |
| Dec 9, 1994 | 3.40 |
| Dec 8, 1994 | 3.40 |
| Dec 7, 1994 | 3.40 |
| Dec 6, 1994 | 3.40 |
| Dec 5, 1994 | 3.40 |
| Dec 2, 1994 | 3.40 |
| Dec 1, 1994 | 3.40 |
| Nov 30, 1994 | 3.40 |
| Nov 29, 1994 | 3.40 |
| Nov 28, 1994 | 3.40 |
| Nov 25, 1994 | 3.40 |
| Nov 23, 1994 | 3.40 |
| Nov 22, 1994 | 3.40 |
| Nov 21, 1994 | 3.40 |
| Nov 18, 1994 | 3.40 |
| Nov 17, 1994 | 3.39 |
| Nov 16, 1994 | 3.39 |
| Nov 15, 1994 | 3.39 |
| Nov 14, 1994 | 3.39 |
| Nov 11, 1994 | 3.38 |
| Nov 10, 1994 | 3.38 |
| Nov 9, 1994 | 3.38 |
| Nov 8, 1994 | 3.37 |
| Nov 7, 1994 | 3.37 |
| Nov 4, 1994 | 3.37 |
| Nov 3, 1994 | 3.36 |
| Nov 2, 1994 | 3.36 |
| Nov 1, 1994 | 3.35 |
| Oct 31, 1994 | 3.35 |
| Oct 28, 1994 | 3.35 |
| Oct 27, 1994 | 3.35 |
| Oct 26, 1994 | 3.35 |
| Oct 25, 1994 | 3.35 |
| Oct 24, 1994 | 3.34 |
| Oct 21, 1994 | 3.34 |
| Oct 20, 1994 | 3.34 |
| Oct 19, 1994 | 3.34 |
| Oct 18, 1994 | 3.34 |
| Oct 17, 1994 | 3.34 |
| Oct 14, 1994 | 3.33 |
| Oct 13, 1994 | 3.33 |
| Oct 12, 1994 | 3.33 |
| Oct 11, 1994 | 3.33 |
| Oct 10, 1994 | 3.33 |
| Oct 7, 1994 | 3.33 |
| Oct 6, 1994 | 3.32 |
| Oct 5, 1994 | 3.32 |
| Oct 4, 1994 | 3.32 |
| Oct 3, 1994 | 3.32 |
| Sep 30, 1994 | 3.32 |
| Sep 29, 1994 | 3.31 |
| Sep 28, 1994 | 3.31 |
| Sep 27, 1994 | 3.31 |
| Sep 26, 1994 | 3.30 |
| Sep 23, 1994 | 3.30 |
| Sep 22, 1994 | 3.30 |
| Sep 21, 1994 | 3.29 |
| Sep 20, 1994 | 3.29 |
| Sep 19, 1994 | 3.29 |
| Sep 16, 1994 | 3.29 |
| Sep 15, 1994 | 3.28 |
| Sep 14, 1994 | 3.28 |
| Sep 13, 1994 | 3.28 |
| Sep 12, 1994 | 3.27 |
| Sep 9, 1994 | 3.27 |
| Sep 8, 1994 | 3.26 |
| Sep 7, 1994 | 3.26 |
| Sep 6, 1994 | 3.26 |
| Sep 2, 1994 | 3.25 |
| Sep 1, 1994 | 3.25 |
| Aug 31, 1994 | 3.24 |
| Aug 30, 1994 | 3.24 |
| Aug 29, 1994 | 3.24 |
| Aug 26, 1994 | 3.23 |
| Aug 25, 1994 | 3.23 |
| Aug 24, 1994 | 3.23 |
| Aug 23, 1994 | 3.22 |
| Aug 22, 1994 | 3.22 |
| Aug 19, 1994 | 3.22 |
| Aug 18, 1994 | 3.22 |
| Aug 17, 1994 | 3.22 |
| Aug 16, 1994 | 3.22 |
| Aug 15, 1994 | 3.22 |
| Aug 12, 1994 | 3.22 |
| Aug 11, 1994 | 3.22 |
| Aug 10, 1994 | 3.22 |
| Aug 9, 1994 | 3.22 |
| Aug 8, 1994 | 3.22 |
| Aug 5, 1994 | 3.22 |
| Aug 4, 1994 | 3.22 |
| Aug 3, 1994 | 3.22 |
| Aug 2, 1994 | 3.22 |
| Aug 1, 1994 | 3.22 |
| Jul 29, 1994 | 3.21 |
| Jul 28, 1994 | 3.21 |
| Jul 27, 1994 | 3.21 |
| Jul 26, 1994 | 3.21 |
| Jul 25, 1994 | 3.21 |
| Jul 22, 1994 | 3.21 |
| Jul 21, 1994 | 3.20 |
| Jul 20, 1994 | 3.20 |
| Jul 19, 1994 | 3.20 |
| Jul 18, 1994 | 3.20 |
| Jul 15, 1994 | 3.20 |
| Jul 14, 1994 | 3.20 |
| Jul 13, 1994 | 3.20 |
| Jul 12, 1994 | 3.20 |
| Jul 11, 1994 | 3.20 |
| Jul 8, 1994 | 3.20 |
| Jul 7, 1994 | 3.19 |
| Jul 6, 1994 | 3.19 |
| Jul 5, 1994 | 3.19 |
| Jul 1, 1994 | 3.19 |
| Jun 30, 1994 | 3.20 |
| Jun 29, 1994 | 3.20 |
| Jun 28, 1994 | 3.20 |
| Jun 27, 1994 | 3.20 |
| Jun 24, 1994 | 3.20 |
| Jun 23, 1994 | 3.21 |
| Jun 22, 1994 | 3.21 |
| Jun 21, 1994 | 3.21 |
| Jun 20, 1994 | 3.21 |
| Jun 17, 1994 | 3.22 |
| Jun 16, 1994 | 3.22 |
| Jun 15, 1994 | 3.22 |
| Jun 14, 1994 | 3.22 |
| Jun 13, 1994 | 3.23 |
| Jun 10, 1994 | 3.23 |
| Jun 9, 1994 | 3.23 |
| Jun 8, 1994 | 3.23 |
| Jun 7, 1994 | 3.23 |
| Jun 6, 1994 | 3.23 |
| Jun 3, 1994 | 3.24 |
| Jun 2, 1994 | 3.24 |
| Jun 1, 1994 | 3.24 |
| May 31, 1994 | 3.24 |
| May 27, 1994 | 3.24 |
| May 26, 1994 | 3.24 |
| May 25, 1994 | 3.24 |
| May 24, 1994 | 3.24 |
| May 23, 1994 | 3.24 |
| May 20, 1994 | 3.24 |
| May 19, 1994 | 3.24 |
| May 18, 1994 | 3.24 |
| May 17, 1994 | 3.24 |
| May 16, 1994 | 3.24 |
| May 13, 1994 | 3.24 |
| May 12, 1994 | 3.24 |
| May 11, 1994 | 3.24 |
| May 10, 1994 | 3.24 |
| May 9, 1994 | 3.24 |
| May 6, 1994 | 3.25 |
| May 5, 1994 | 3.25 |
| May 4, 1994 | 3.25 |
| May 3, 1994 | 3.25 |
| May 2, 1994 | 3.25 |
| Apr 29, 1994 | 3.26 |
| Apr 28, 1994 | 3.26 |
| Apr 26, 1994 | 3.26 |
| Apr 25, 1994 | 3.27 |
| Apr 22, 1994 | 3.27 |
| Apr 21, 1994 | 3.28 |
| Apr 20, 1994 | 3.28 |
| Apr 19, 1994 | 3.29 |
| Apr 18, 1994 | 3.29 |
| Apr 15, 1994 | 3.30 |
| Apr 14, 1994 | 3.31 |
| Apr 13, 1994 | 3.31 |
| Apr 12, 1994 | 3.32 |
| Apr 11, 1994 | 3.33 |
| Apr 8, 1994 | 3.33 |
| Apr 7, 1994 | 3.34 |
| Apr 6, 1994 | 3.34 |
| Apr 5, 1994 | 3.35 |
| Apr 4, 1994 | 3.35 |
| Mar 31, 1994 | 3.35 |
| Mar 30, 1994 | 3.36 |
| Mar 29, 1994 | 3.36 |
| Mar 28, 1994 | 3.37 |
| Mar 25, 1994 | 3.37 |
| Mar 24, 1994 | 3.37 |
| Mar 23, 1994 | 3.38 |
| Mar 22, 1994 | 3.38 |
| Mar 21, 1994 | 3.38 |
| Mar 18, 1994 | 3.39 |
| Mar 17, 1994 | 3.39 |
| Mar 16, 1994 | 3.39 |
| Mar 15, 1994 | 3.39 |
| Mar 14, 1994 | 3.39 |
| Mar 11, 1994 | 3.40 |
| Mar 10, 1994 | 3.40 |
| Mar 9, 1994 | 3.40 |
| Mar 8, 1994 | 3.40 |
| Mar 7, 1994 | 3.40 |
| Mar 4, 1994 | 3.41 |
| Mar 3, 1994 | 3.41 |
| Mar 2, 1994 | 3.41 |
| Mar 1, 1994 | 3.41 |
| Feb 28, 1994 | 3.41 |
| Feb 25, 1994 | 3.42 |
| Feb 24, 1994 | 3.42 |
| Feb 23, 1994 | 3.42 |
| Feb 22, 1994 | 3.43 |
| Feb 18, 1994 | 3.43 |
| Feb 17, 1994 | 3.43 |
| Feb 16, 1994 | 3.43 |
| Feb 15, 1994 | 3.43 |
| Feb 14, 1994 | 3.43 |
| Feb 11, 1994 | 3.43 |
| Feb 10, 1994 | 3.43 |
| Feb 9, 1994 | 3.43 |