Pathward Financial (CASH) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Pathward Financial | 1.79 Bn | 1.63 Bn | - | -168.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -168.94 |
| May 21, 2026 | -168.65 |
| May 20, 2026 | -168.45 |
| May 19, 2026 | -163.72 |
| May 18, 2026 | -164.06 |
| May 15, 2026 | -162.58 |
| May 14, 2026 | -165.52 |
| May 13, 2026 | -162.65 |
| May 12, 2026 | -168.61 |
| May 11, 2026 | -171.30 |
| May 8, 2026 | -176.96 |
| May 7, 2026 | -179.72 |
| May 6, 2026 | -179.23 |
| May 5, 2026 | -175.89 |
| May 4, 2026 | -175.62 |
| May 1, 2026 | -177.37 |
| Apr 30, 2026 | -178.13 |
| Apr 29, 2026 | -177.19 |
| Apr 28, 2026 | -183.12 |
| Apr 27, 2026 | -181.62 |
| Apr 24, 2026 | -180.82 |
| Apr 23, 2026 | -179.97 |
| Apr 22, 2026 | -204.27 |
| Apr 21, 2026 | -202.66 |
| Apr 20, 2026 | -207.45 |
| Apr 17, 2026 | -206.15 |
| Apr 16, 2026 | -200.78 |
| Apr 15, 2026 | -199.61 |
| Apr 14, 2026 | -200.64 |
| Apr 13, 2026 | -196.92 |
| Apr 10, 2026 | -196.21 |
| Apr 9, 2026 | -196.30 |
| Apr 8, 2026 | -196.25 |
| Apr 7, 2026 | -191.05 |
| Apr 6, 2026 | -189.82 |
| Apr 2, 2026 | -185.21 |
| Apr 1, 2026 | -185.25 |
| Mar 31, 2026 | -183.48 |
| Mar 30, 2026 | -61.00 |
| Mar 27, 2026 | -61.09 |
| Mar 26, 2026 | -61.80 |
| Mar 25, 2026 | -61.65 |
| Mar 24, 2026 | -63.46 |
| Mar 23, 2026 | -63.84 |
| Mar 20, 2026 | -62.22 |
| Mar 19, 2026 | -63.92 |
| Mar 18, 2026 | -63.07 |
| Mar 17, 2026 | -63.50 |
| Mar 16, 2026 | -62.84 |
| Mar 13, 2026 | -63.77 |
| Mar 12, 2026 | -62.63 |
| Mar 11, 2026 | -62.00 |
| Mar 10, 2026 | -62.47 |
| Mar 9, 2026 | -62.85 |
| Mar 6, 2026 | -62.71 |
| Mar 5, 2026 | -63.65 |
| Mar 4, 2026 | -64.00 |
| Mar 3, 2026 | -64.03 |
| Mar 2, 2026 | -64.38 |
| Feb 27, 2026 | -63.45 |
| Feb 26, 2026 | -66.87 |
| Feb 25, 2026 | -66.36 |
| Feb 24, 2026 | -65.17 |
| Feb 23, 2026 | -65.13 |
| Feb 20, 2026 | -67.56 |
| Feb 19, 2026 | -66.57 |
| Feb 18, 2026 | -65.42 |
| Feb 17, 2026 | -65.60 |
| Feb 13, 2026 | -64.84 |
| Feb 12, 2026 | -61.38 |
| Feb 11, 2026 | -62.45 |
| Feb 10, 2026 | -64.76 |
| Feb 9, 2026 | -66.07 |
| Feb 6, 2026 | -65.90 |
| Feb 5, 2026 | -64.77 |
| Feb 4, 2026 | -64.10 |
| Feb 3, 2026 | -63.74 |
| Feb 2, 2026 | -63.69 |
| Jan 30, 2026 | -63.03 |
| Jan 29, 2026 | -62.26 |
| Jan 28, 2026 | -59.20 |
| Jan 27, 2026 | -59.70 |
| Jan 26, 2026 | -58.97 |
| Jan 23, 2026 | -59.21 |
| Jan 22, 2026 | -54.35 |
| Jan 21, 2026 | -52.13 |
| Jan 20, 2026 | -49.56 |
| Jan 16, 2026 | -50.45 |
| Jan 15, 2026 | -51.55 |
| Jan 14, 2026 | -50.06 |
| Jan 13, 2026 | -49.12 |
| Jan 12, 2026 | -49.04 |
| Jan 9, 2026 | -49.57 |
| Jan 8, 2026 | -50.19 |
| Jan 7, 2026 | -48.65 |
| Jan 6, 2026 | -49.86 |
| Jan 5, 2026 | -49.34 |
| Jan 2, 2026 | -47.63 |
| Dec 31, 2025 | -46.91 |
| Dec 30, 2025 | -169.11 |
| Dec 29, 2025 | -171.67 |
| Dec 26, 2025 | -172.70 |
| Dec 24, 2025 | -174.88 |
| Dec 23, 2025 | -173.71 |
| Dec 22, 2025 | -175.97 |
| Dec 19, 2025 | -177.69 |
| Dec 18, 2025 | -174.17 |
| Dec 17, 2025 | -172.15 |
| Dec 16, 2025 | -174.70 |
| Dec 15, 2025 | -173.18 |
| Dec 12, 2025 | -175.21 |
| Dec 11, 2025 | -175.71 |
| Dec 10, 2025 | -177.28 |
| Dec 9, 2025 | -171.94 |
| Dec 8, 2025 | -171.74 |
| Dec 5, 2025 | -175.03 |
| Dec 4, 2025 | -174.27 |
| Dec 3, 2025 | -174.40 |
| Dec 2, 2025 | -169.64 |
| Dec 1, 2025 | -170.83 |
| Nov 28, 2025 | -168.81 |
| Nov 26, 2025 | -167.74 |
| Nov 25, 2025 | -167.74 |
| Nov 24, 2025 | -163.57 |
| Nov 21, 2025 | -164.51 |
| Nov 20, 2025 | -158.00 |
| Nov 19, 2025 | -157.55 |
| Nov 18, 2025 | -156.11 |
| Nov 17, 2025 | -155.07 |
| Nov 14, 2025 | -161.12 |
| Nov 13, 2025 | -160.86 |
| Nov 12, 2025 | -162.68 |
| Nov 11, 2025 | -161.52 |
| Nov 10, 2025 | -162.13 |
| Nov 7, 2025 | -160.66 |
| Nov 6, 2025 | -157.90 |
| Nov 5, 2025 | -157.78 |
| Nov 4, 2025 | -156.46 |
| Nov 3, 2025 | -157.65 |
| Oct 31, 2025 | -159.09 |
| Oct 30, 2025 | -160.38 |
| Oct 29, 2025 | -159.09 |
| Oct 28, 2025 | -161.95 |
| Oct 27, 2025 | -164.43 |
| Oct 24, 2025 | -167.82 |
| Oct 23, 2025 | -166.88 |
| Oct 22, 2025 | -168.40 |
| Oct 21, 2025 | -168.43 |
| Oct 20, 2025 | -169.01 |
| Oct 17, 2025 | -167.06 |
| Oct 16, 2025 | -163.39 |
| Oct 15, 2025 | -178.09 |
| Oct 14, 2025 | -181.51 |
| Oct 13, 2025 | -173.87 |
| Oct 10, 2025 | -169.64 |
| Oct 9, 2025 | -174.30 |
| Oct 8, 2025 | -175.21 |
| Oct 7, 2025 | -175.43 |
| Oct 6, 2025 | -174.12 |
| Oct 3, 2025 | -173.26 |
| Oct 2, 2025 | -172.96 |
| Oct 1, 2025 | -173.18 |
| Sep 30, 2025 | -174.14 |
| Sep 29, 2025 | 30.51 |
| Sep 26, 2025 | 31.06 |
| Sep 25, 2025 | 30.64 |
| Sep 24, 2025 | 30.56 |
| Sep 23, 2025 | 30.91 |
| Sep 22, 2025 | 31.67 |
| Sep 19, 2025 | 31.20 |
| Sep 18, 2025 | 31.55 |
| Sep 17, 2025 | 30.91 |
| Sep 16, 2025 | 30.38 |
| Sep 15, 2025 | 30.62 |
| Sep 12, 2025 | 30.84 |
| Sep 11, 2025 | 31.26 |
| Sep 10, 2025 | 31.26 |
| Sep 9, 2025 | 31.35 |
| Sep 8, 2025 | 31.46 |
| Sep 5, 2025 | 31.23 |
| Sep 4, 2025 | 32.18 |
| Sep 3, 2025 | 31.85 |
| Sep 2, 2025 | 32.46 |
| Aug 29, 2025 | 32.71 |
| Aug 28, 2025 | 33.02 |
| Aug 27, 2025 | 32.98 |
| Aug 26, 2025 | 32.61 |
| Aug 25, 2025 | 32.21 |
| Aug 22, 2025 | 32.36 |
| Aug 21, 2025 | 30.64 |
| Aug 20, 2025 | 30.92 |
| Aug 19, 2025 | 30.73 |
| Aug 18, 2025 | 30.76 |
| Aug 15, 2025 | 30.71 |
| Aug 14, 2025 | 31.35 |
| Aug 13, 2025 | 31.51 |
| Aug 12, 2025 | 30.71 |
| Aug 11, 2025 | 29.97 |
| Aug 8, 2025 | 29.99 |
| Aug 7, 2025 | 29.28 |
| Aug 6, 2025 | 29.99 |
| Aug 5, 2025 | 30.36 |
| Aug 4, 2025 | 30.33 |
| Aug 1, 2025 | 30.46 |
| Jul 31, 2025 | 30.86 |
| Jul 30, 2025 | 31.40 |
| Jul 29, 2025 | 31.87 |
| Jul 28, 2025 | 33.09 |
| Jul 25, 2025 | 33.06 |
| Jul 24, 2025 | 33.03 |
| Jul 23, 2025 | 33.30 |
| Jul 22, 2025 | 33.19 |
| Jul 21, 2025 | 33.18 |
| Jul 18, 2025 | 33.41 |
| Jul 17, 2025 | 34.20 |
| Jul 16, 2025 | 33.70 |
| Jul 15, 2025 | 33.64 |
| Jul 14, 2025 | 34.70 |
| Jul 11, 2025 | 34.30 |
| Jul 10, 2025 | 34.81 |
| Jul 9, 2025 | 34.76 |
| Jul 8, 2025 | 34.68 |
| Jul 7, 2025 | 34.36 |
| Jul 3, 2025 | 34.27 |
| Jul 2, 2025 | 34.20 |
| Jul 1, 2025 | 33.71 |
| Jun 30, 2025 | 32.54 |
| Jun 27, 2025 | 154.54 |
| Jun 26, 2025 | 151.67 |
| Jun 25, 2025 | 147.31 |
| Jun 24, 2025 | 145.89 |
| Jun 23, 2025 | 145.47 |
| Jun 20, 2025 | 138.68 |
| Jun 18, 2025 | 138.22 |
| Jun 17, 2025 | 139.17 |
| Jun 16, 2025 | 140.98 |
| Jun 13, 2025 | 141.46 |
| Jun 12, 2025 | 144.93 |
| Jun 11, 2025 | 147.25 |
| Jun 10, 2025 | 148.19 |
| Jun 9, 2025 | 147.56 |
| Jun 6, 2025 | 149.14 |
| Jun 5, 2025 | 145.42 |
| Jun 4, 2025 | 145.91 |
| Jun 3, 2025 | 149.63 |
| Jun 2, 2025 | 147.98 |
| May 30, 2025 | 149.65 |
| May 29, 2025 | 149.56 |
| May 28, 2025 | 147.87 |
| May 27, 2025 | 150.18 |
| May 23, 2025 | 147.94 |
| May 22, 2025 | 148.63 |
| May 21, 2025 | 149.92 |
| May 20, 2025 | 155.57 |
| May 19, 2025 | 156.55 |
| May 16, 2025 | 157.17 |
| May 15, 2025 | 156.55 |
| May 14, 2025 | 155.93 |
| May 13, 2025 | 158.44 |
| May 12, 2025 | 160.84 |
| May 9, 2025 | 158.99 |
| May 8, 2025 | 160.04 |
| May 7, 2025 | 158.44 |
| May 6, 2025 | 156.99 |
| May 5, 2025 | 158.04 |
| May 2, 2025 | 158.08 |
| May 1, 2025 | 153.77 |
| Apr 30, 2025 | 152.59 |
| Apr 29, 2025 | 154.30 |
| Apr 28, 2025 | 153.08 |
| Apr 25, 2025 | 151.67 |
| Apr 24, 2025 | 152.48 |
| Apr 23, 2025 | 151.65 |
| Apr 22, 2025 | 141.69 |
| Apr 21, 2025 | 132.43 |
| Apr 17, 2025 | 132.48 |
| Apr 16, 2025 | 132.86 |
| Apr 15, 2025 | 132.46 |
| Apr 14, 2025 | 130.39 |
| Apr 11, 2025 | 126.83 |
| Apr 10, 2025 | 125.52 |
| Apr 9, 2025 | 132.48 |
| Apr 8, 2025 | 126.29 |
| Apr 7, 2025 | 126.49 |
| Apr 4, 2025 | 126.25 |
| Apr 3, 2025 | 131.05 |
| Apr 2, 2025 | 143.82 |
| Apr 1, 2025 | 140.49 |
| Mar 31, 2025 | 138.31 |
| Mar 28, 2025 | 34.67 |
| Mar 27, 2025 | 36.37 |
| Mar 26, 2025 | 36.53 |
| Mar 25, 2025 | 36.45 |
| Mar 24, 2025 | 36.54 |
| Mar 21, 2025 | 35.70 |
| Mar 20, 2025 | 35.04 |
| Mar 19, 2025 | 35.35 |
| Mar 18, 2025 | 34.37 |
| Mar 17, 2025 | 34.18 |
| Mar 14, 2025 | 34.08 |
| Mar 13, 2025 | 32.66 |
| Mar 12, 2025 | 33.70 |
| Mar 11, 2025 | 32.84 |
| Mar 10, 2025 | 33.54 |
| Mar 7, 2025 | 34.32 |
| Mar 6, 2025 | 34.70 |
| Mar 5, 2025 | 34.91 |
| Mar 4, 2025 | 35.44 |
| Mar 3, 2025 | 37.09 |
| Feb 28, 2025 | 38.13 |
| Feb 27, 2025 | 37.83 |
| Feb 26, 2025 | 38.10 |
| Feb 25, 2025 | 38.06 |
| Feb 24, 2025 | 37.46 |
| Feb 21, 2025 | 38.11 |
| Feb 20, 2025 | 39.82 |
| Feb 19, 2025 | 40.73 |
| Feb 18, 2025 | 41.04 |
| Feb 14, 2025 | 40.10 |
| Feb 13, 2025 | 40.10 |
| Feb 12, 2025 | 39.05 |
| Feb 11, 2025 | 40.75 |
| Feb 10, 2025 | 38.99 |
| Feb 7, 2025 | 39.62 |
| Feb 6, 2025 | 41.04 |
| Feb 5, 2025 | 40.89 |
| Feb 4, 2025 | 39.78 |
| Feb 3, 2025 | 39.32 |
| Jan 31, 2025 | 39.73 |
| Jan 30, 2025 | 40.24 |
| Jan 29, 2025 | 39.28 |
| Jan 28, 2025 | 39.98 |
| Jan 27, 2025 | 40.00 |
| Jan 24, 2025 | 39.76 |
| Jan 23, 2025 | 39.13 |
| Jan 22, 2025 | 37.98 |
| Jan 21, 2025 | 38.79 |
| Jan 17, 2025 | 38.29 |
| Jan 16, 2025 | 37.66 |
| Jan 15, 2025 | 37.95 |
| Jan 14, 2025 | 36.81 |
| Jan 13, 2025 | 34.68 |
| Jan 10, 2025 | 34.29 |
| Jan 8, 2025 | 35.94 |
| Jan 7, 2025 | 35.92 |
| Jan 6, 2025 | 35.95 |
| Jan 3, 2025 | 35.43 |
| Jan 2, 2025 | 34.52 |
| Dec 31, 2024 | 35.29 |
| Dec 30, 2024 | 344.74 |
| Dec 27, 2024 | 343.47 |
| Dec 26, 2024 | 349.66 |
| Dec 24, 2024 | 347.73 |
| Dec 23, 2024 | 343.88 |
| Dec 20, 2024 | 341.54 |
| Dec 19, 2024 | 343.88 |
| Dec 18, 2024 | 349.00 |
| Dec 17, 2024 | 375.43 |
| Dec 16, 2024 | 386.29 |
| Dec 13, 2024 | 381.42 |
| Dec 12, 2024 | 382.64 |
| Dec 11, 2024 | 385.94 |
| Dec 10, 2024 | 385.89 |
| Dec 9, 2024 | 387.31 |
| Dec 6, 2024 | 397.25 |
| Dec 5, 2024 | 391.87 |
| Dec 4, 2024 | 398.57 |
| Dec 3, 2024 | 389.03 |
| Dec 2, 2024 | 391.37 |
| Nov 29, 2024 | 393.60 |
| Nov 27, 2024 | 396.54 |
| Nov 26, 2024 | 391.57 |
| Nov 25, 2024 | 395.68 |
| Nov 22, 2024 | 388.63 |
| Nov 21, 2024 | 377.87 |
| Nov 20, 2024 | 371.48 |
| Nov 19, 2024 | 368.69 |
| Nov 18, 2024 | 369.85 |
| Nov 15, 2024 | 372.04 |
| Nov 14, 2024 | 374.22 |
| Nov 13, 2024 | 381.78 |
| Nov 12, 2024 | 381.88 |
| Nov 11, 2024 | 381.73 |
| Nov 8, 2024 | 370.06 |
| Nov 7, 2024 | 363.71 |
| Nov 6, 2024 | 377.72 |
| Nov 5, 2024 | 333.88 |
| Nov 4, 2024 | 327.13 |
| Nov 1, 2024 | 329.67 |
| Oct 31, 2024 | 327.03 |
| Oct 30, 2024 | 328.96 |
| Oct 29, 2024 | 324.85 |
| Oct 28, 2024 | 325.16 |
| Oct 25, 2024 | 315.36 |
| Oct 24, 2024 | 323.94 |
| Oct 23, 2024 | 336.77 |
| Oct 22, 2024 | 338.85 |
| Oct 21, 2024 | 337.43 |
| Oct 18, 2024 | 343.88 |
| Oct 17, 2024 | 349.26 |
| Oct 16, 2024 | 345.09 |
| Oct 15, 2024 | 340.73 |
| Oct 14, 2024 | 342.15 |
| Oct 11, 2024 | 343.32 |
| Oct 10, 2024 | 327.24 |
| Oct 9, 2024 | 325.56 |
| Oct 8, 2024 | 313.74 |
| Oct 7, 2024 | 308.36 |
| Oct 4, 2024 | 306.59 |
| Oct 3, 2024 | 296.54 |
| Oct 2, 2024 | 293.85 |
| Oct 1, 2024 | 295.48 |
| Sep 30, 2024 | 302.93 |
| Sep 27, 2024 | 30.34 |
| Sep 26, 2024 | 29.98 |
| Sep 25, 2024 | 30.09 |
| Sep 24, 2024 | 30.54 |
| Sep 23, 2024 | 31.14 |
| Sep 20, 2024 | 31.56 |
| Sep 19, 2024 | 32.56 |
| Sep 18, 2024 | 31.81 |
| Sep 17, 2024 | 31.87 |
| Sep 16, 2024 | 31.99 |
| Sep 13, 2024 | 31.24 |
| Sep 12, 2024 | 30.34 |
| Sep 11, 2024 | 30.27 |
| Sep 10, 2024 | 30.82 |
| Sep 9, 2024 | 31.67 |
| Sep 6, 2024 | 31.49 |
| Sep 5, 2024 | 31.58 |
| Sep 4, 2024 | 31.43 |
| Sep 3, 2024 | 32.07 |
| Aug 30, 2024 | 32.40 |
| Aug 29, 2024 | 31.28 |
| Aug 28, 2024 | 31.17 |
| Aug 27, 2024 | 30.93 |
| Aug 26, 2024 | 31.08 |
| Aug 23, 2024 | 31.38 |
| Aug 22, 2024 | 29.85 |
| Aug 21, 2024 | 29.78 |
| Aug 20, 2024 | 29.57 |
| Aug 19, 2024 | 30.46 |
| Aug 16, 2024 | 29.98 |
| Aug 15, 2024 | 29.44 |
| Aug 14, 2024 | 28.26 |
| Aug 13, 2024 | 28.35 |
| Aug 12, 2024 | 28.00 |
| Aug 9, 2024 | 28.53 |
| Aug 8, 2024 | 28.63 |
| Aug 7, 2024 | 28.05 |
| Aug 6, 2024 | 28.22 |
| Aug 5, 2024 | 28.24 |
| Aug 2, 2024 | 29.74 |
| Aug 1, 2024 | 30.38 |
| Jul 31, 2024 | 31.67 |
| Jul 30, 2024 | 31.72 |
| Jul 29, 2024 | 31.75 |
| Jul 26, 2024 | 32.33 |
| Jul 25, 2024 | 32.05 |
| Jul 24, 2024 | 30.07 |
| Jul 23, 2024 | 30.23 |
| Jul 22, 2024 | 29.99 |
| Jul 19, 2024 | 29.42 |
| Jul 18, 2024 | 29.41 |
| Jul 17, 2024 | 29.98 |
| Jul 16, 2024 | 29.48 |
| Jul 15, 2024 | 28.10 |
| Jul 12, 2024 | 27.06 |
| Jul 11, 2024 | 26.85 |
| Jul 10, 2024 | 26.32 |
| Jul 9, 2024 | 26.09 |
| Jul 8, 2024 | 25.60 |
| Jul 5, 2024 | 25.38 |
| Jul 3, 2024 | 25.92 |
| Jul 2, 2024 | 26.41 |
| Jul 1, 2024 | 25.78 |
| Jun 28, 2024 | 18.98 |
| Jun 27, 2024 | 18.76 |
| Jun 26, 2024 | 18.70 |
| Jun 25, 2024 | 18.52 |
| Jun 24, 2024 | 18.52 |
| Jun 21, 2024 | 18.04 |
| Jun 20, 2024 | 18.02 |
| Jun 18, 2024 | 17.49 |
| Jun 17, 2024 | 17.71 |
| Jun 14, 2024 | 17.13 |
| Jun 13, 2024 | 17.51 |
| Jun 12, 2024 | 18.17 |
| Jun 11, 2024 | 17.60 |
| Jun 10, 2024 | 17.78 |
| Jun 7, 2024 | 18.03 |
| Jun 6, 2024 | 17.98 |
| Jun 5, 2024 | 17.68 |
| Jun 4, 2024 | 17.37 |
| Jun 3, 2024 | 17.44 |
| May 31, 2024 | 17.54 |
| May 30, 2024 | 17.48 |
| May 29, 2024 | 17.06 |
| May 28, 2024 | 17.52 |
| May 24, 2024 | 18.40 |
| May 23, 2024 | 18.29 |
| May 22, 2024 | 18.29 |
| May 21, 2024 | 18.48 |
| May 20, 2024 | 18.31 |
| May 17, 2024 | 17.92 |
| May 16, 2024 | 17.92 |
| May 15, 2024 | 17.85 |
| May 14, 2024 | 17.89 |
| May 13, 2024 | 17.81 |
| May 10, 2024 | 17.83 |
| May 9, 2024 | 17.77 |
| May 8, 2024 | 17.84 |
| May 7, 2024 | 17.79 |
| May 6, 2024 | 17.78 |
| May 3, 2024 | 17.37 |
| May 2, 2024 | 17.03 |
| May 1, 2024 | 16.32 |
| Apr 30, 2024 | 16.24 |
| Apr 29, 2024 | 16.76 |
| Apr 26, 2024 | 17.03 |
| Apr 25, 2024 | 17.37 |
| Apr 24, 2024 | 16.56 |
| Apr 23, 2024 | 16.41 |
| Apr 22, 2024 | 16.23 |
| Apr 19, 2024 | 16.25 |
| Apr 18, 2024 | 15.64 |
| Apr 17, 2024 | 15.42 |
| Apr 16, 2024 | 15.43 |
| Apr 15, 2024 | 15.50 |
| Apr 12, 2024 | 15.42 |
| Apr 11, 2024 | 15.71 |
| Apr 10, 2024 | 15.59 |
| Apr 9, 2024 | 15.99 |
| Apr 8, 2024 | 16.09 |
| Apr 5, 2024 | 16.10 |
| Apr 4, 2024 | 16.28 |
| Apr 3, 2024 | 15.74 |
| Apr 2, 2024 | 15.69 |
| Apr 1, 2024 | 16.13 |
| Mar 28, 2024 | 14.06 |
| Mar 27, 2024 | 13.94 |
| Mar 26, 2024 | 13.25 |
| Mar 25, 2024 | 13.15 |
| Mar 22, 2024 | 13.25 |
| Mar 21, 2024 | 13.87 |
| Mar 20, 2024 | 13.38 |
| Mar 19, 2024 | 12.71 |
| Mar 18, 2024 | 12.52 |
| Mar 15, 2024 | 12.46 |
| Mar 14, 2024 | 12.54 |
| Mar 13, 2024 | 12.92 |
| Mar 12, 2024 | 13.66 |
| Mar 11, 2024 | 14.25 |
| Mar 8, 2024 | 14.46 |
| Mar 7, 2024 | 14.58 |
| Mar 6, 2024 | 14.47 |
| Mar 5, 2024 | 14.68 |
| Mar 4, 2024 | 13.77 |
| Mar 1, 2024 | 13.87 |
| Feb 29, 2024 | 14.27 |
| Feb 28, 2024 | 14.10 |
| Feb 27, 2024 | 14.68 |
| Feb 26, 2024 | 14.61 |
| Feb 23, 2024 | 14.42 |
| Feb 22, 2024 | 14.47 |
| Feb 21, 2024 | 14.44 |
| Feb 20, 2024 | 14.65 |
| Feb 16, 2024 | 14.69 |
| Feb 15, 2024 | 14.65 |
| Feb 14, 2024 | 14.45 |
| Feb 13, 2024 | 14.39 |
| Feb 12, 2024 | 15.31 |
| Feb 9, 2024 | 14.67 |
| Feb 8, 2024 | 13.93 |
| Feb 7, 2024 | 13.64 |
| Feb 6, 2024 | 13.40 |
| Feb 5, 2024 | 13.36 |
| Feb 2, 2024 | 13.75 |
| Feb 1, 2024 | 14.05 |
| Jan 31, 2024 | 14.81 |
| Jan 30, 2024 | 16.09 |
| Jan 29, 2024 | 16.09 |
| Jan 26, 2024 | 15.78 |
| Jan 25, 2024 | 15.53 |
| Jan 24, 2024 | 14.88 |
| Jan 23, 2024 | 15.19 |
| Jan 22, 2024 | 15.46 |
| Jan 19, 2024 | 14.58 |
| Jan 18, 2024 | 14.19 |
| Jan 17, 2024 | 13.99 |
| Jan 16, 2024 | 14.08 |
| Jan 12, 2024 | 14.51 |
| Jan 11, 2024 | 14.85 |
| Jan 10, 2024 | 14.37 |
| Jan 9, 2024 | 14.00 |
| Jan 8, 2024 | 14.19 |
| Jan 5, 2024 | 14.13 |
| Jan 4, 2024 | 14.24 |
| Jan 3, 2024 | 14.12 |
| Jan 2, 2024 | 15.25 |
| Dec 29, 2023 | 23.11 |
| Dec 28, 2023 | 23.70 |
| Dec 27, 2023 | 23.65 |
| Dec 26, 2023 | 23.66 |
| Dec 22, 2023 | 23.36 |
| Dec 21, 2023 | 23.21 |
| Dec 20, 2023 | 22.86 |
| Dec 19, 2023 | 23.41 |
| Dec 18, 2023 | 22.95 |
| Dec 15, 2023 | 22.84 |
| Dec 14, 2023 | 22.92 |
| Dec 13, 2023 | 22.87 |
| Dec 12, 2023 | 22.68 |
| Dec 11, 2023 | 22.96 |
| Dec 8, 2023 | 22.80 |
| Dec 7, 2023 | 22.84 |
| Dec 6, 2023 | 22.47 |
| Dec 5, 2023 | 22.21 |
| Dec 4, 2023 | 22.39 |
| Dec 1, 2023 | 22.05 |
| Nov 30, 2023 | 21.12 |
| Nov 29, 2023 | 21.01 |
| Nov 28, 2023 | 21.17 |
| Nov 27, 2023 | 21.07 |
| Nov 24, 2023 | 21.19 |
| Nov 22, 2023 | 21.15 |
| Nov 21, 2023 | 21.18 |
| Nov 20, 2023 | 21.41 |
| Nov 17, 2023 | 21.39 |
| Nov 16, 2023 | 21.31 |
| Nov 15, 2023 | 21.44 |
| Nov 14, 2023 | 21.14 |
| Nov 13, 2023 | 19.94 |
| Nov 10, 2023 | 19.91 |
| Nov 9, 2023 | 19.92 |
| Nov 8, 2023 | 19.73 |
| Nov 7, 2023 | 20.09 |
| Nov 6, 2023 | 20.54 |
| Nov 3, 2023 | 20.55 |
| Nov 2, 2023 | 20.20 |
| Nov 1, 2023 | 19.12 |
| Oct 31, 2023 | 18.57 |
| Oct 30, 2023 | 18.80 |
| Oct 27, 2023 | 18.69 |
| Oct 26, 2023 | 19.00 |
| Oct 25, 2023 | 16.90 |
| Oct 24, 2023 | 17.09 |
| Oct 23, 2023 | 17.56 |
| Oct 20, 2023 | 17.71 |
| Oct 19, 2023 | 18.25 |
| Oct 18, 2023 | 18.72 |
| Oct 17, 2023 | 20.35 |
| Oct 16, 2023 | 19.91 |
| Oct 13, 2023 | 19.74 |
| Oct 12, 2023 | 20.01 |
| Oct 11, 2023 | 20.40 |
| Oct 10, 2023 | 20.40 |
| Oct 9, 2023 | 20.24 |
| Oct 6, 2023 | 20.13 |
| Oct 5, 2023 | 19.92 |
| Oct 4, 2023 | 19.05 |
| Oct 3, 2023 | 19.34 |
| Oct 2, 2023 | 19.34 |
| Sep 29, 2023 | 15.57 |
| Sep 28, 2023 | 15.36 |
| Sep 27, 2023 | 15.14 |
| Sep 26, 2023 | 15.17 |
| Sep 25, 2023 | 15.57 |
| Sep 22, 2023 | 15.46 |
| Sep 21, 2023 | 15.67 |
| Sep 20, 2023 | 16.07 |
| Sep 19, 2023 | 16.50 |
| Sep 18, 2023 | 16.63 |
| Sep 15, 2023 | 17.73 |
| Sep 14, 2023 | 17.85 |
| Sep 13, 2023 | 16.93 |
| Sep 12, 2023 | 17.32 |
| Sep 11, 2023 | 17.27 |
| Sep 8, 2023 | 17.35 |
| Sep 7, 2023 | 17.34 |
| Sep 6, 2023 | 17.21 |
| Sep 5, 2023 | 17.14 |
| Sep 1, 2023 | 17.97 |
| Aug 31, 2023 | 17.44 |
| Aug 30, 2023 | 16.74 |
| Aug 29, 2023 | 17.39 |
| Aug 28, 2023 | 17.52 |
| Aug 25, 2023 | 17.02 |
| Aug 24, 2023 | 16.75 |
| Aug 23, 2023 | 16.58 |
| Aug 22, 2023 | 16.44 |
| Aug 21, 2023 | 16.51 |
| Aug 18, 2023 | 16.44 |
| Aug 17, 2023 | 16.19 |
| Aug 16, 2023 | 16.50 |
| Aug 15, 2023 | 16.83 |
| Aug 14, 2023 | 17.12 |
| Aug 11, 2023 | 17.58 |
| Aug 10, 2023 | 18.10 |
| Aug 9, 2023 | 18.11 |
| Aug 8, 2023 | 18.81 |
| Aug 7, 2023 | 18.90 |
| Aug 4, 2023 | 18.70 |
| Aug 3, 2023 | 18.73 |
| Aug 2, 2023 | 19.34 |
| Aug 1, 2023 | 19.49 |
| Jul 31, 2023 | 19.02 |
| Jul 28, 2023 | 19.80 |
| Jul 27, 2023 | 19.64 |
| Jul 26, 2023 | 21.89 |
| Jul 25, 2023 | 21.58 |
| Jul 24, 2023 | 21.65 |
| Jul 21, 2023 | 20.99 |
| Jul 20, 2023 | 20.94 |
| Jul 19, 2023 | 20.91 |
| Jul 18, 2023 | 20.68 |
| Jul 17, 2023 | 19.80 |
| Jul 14, 2023 | 19.24 |
| Jul 13, 2023 | 19.39 |
| Jul 12, 2023 | 18.08 |
| Jul 11, 2023 | 17.17 |
| Jul 10, 2023 | 16.60 |
| Jul 7, 2023 | 16.20 |
| Jul 6, 2023 | 15.86 |
| Jul 5, 2023 | 16.50 |
| Jul 3, 2023 | 16.66 |
| Jun 30, 2023 | 15.73 |
| Jun 29, 2023 | 14.82 |
| Jun 28, 2023 | 14.64 |
| Jun 27, 2023 | 14.45 |
| Jun 26, 2023 | 13.98 |
| Jun 23, 2023 | 14.04 |
| Jun 22, 2023 | 14.72 |
| Jun 21, 2023 | 15.47 |
| Jun 20, 2023 | 15.56 |
| Jun 16, 2023 | 15.67 |
| Jun 15, 2023 | 16.22 |
| Jun 14, 2023 | 16.22 |
| Jun 13, 2023 | 16.69 |
| Jun 12, 2023 | 16.22 |
| Jun 9, 2023 | 16.38 |
| Jun 8, 2023 | 16.51 |
| Jun 7, 2023 | 16.86 |
| Jun 6, 2023 | 16.11 |
| Jun 5, 2023 | 15.06 |
| Jun 2, 2023 | 15.82 |
| Jun 1, 2023 | 14.30 |
| May 31, 2023 | 13.56 |
| May 30, 2023 | 14.51 |
| May 26, 2023 | 14.75 |
| May 25, 2023 | 14.41 |
| May 24, 2023 | 14.35 |
| May 23, 2023 | 14.87 |
| May 22, 2023 | 14.65 |
| May 19, 2023 | 14.51 |
| May 18, 2023 | 14.61 |
| May 17, 2023 | 15.19 |
| May 16, 2023 | 14.15 |
| May 15, 2023 | 13.81 |
| May 12, 2023 | 13.38 |
| May 11, 2023 | 13.36 |
| May 10, 2023 | 13.46 |
| May 9, 2023 | 13.28 |
| May 8, 2023 | 13.27 |
| May 5, 2023 | 13.91 |
| May 4, 2023 | 13.03 |
| May 3, 2023 | 13.05 |
| May 2, 2023 | 12.85 |
| May 1, 2023 | 13.75 |
| Apr 28, 2023 | 13.84 |
| Apr 27, 2023 | 13.34 |
| Apr 26, 2023 | 11.95 |
| Apr 25, 2023 | 11.79 |
| Apr 24, 2023 | 12.29 |
| Apr 21, 2023 | 12.40 |
| Apr 20, 2023 | 12.47 |
| Apr 19, 2023 | 12.72 |
| Apr 18, 2023 | 12.36 |
| Apr 17, 2023 | 12.74 |
| Apr 14, 2023 | 12.36 |
| Apr 13, 2023 | 12.66 |
| Apr 12, 2023 | 12.07 |
| Apr 11, 2023 | 12.32 |
| Apr 10, 2023 | 12.61 |
| Apr 6, 2023 | 12.63 |
| Apr 5, 2023 | 12.23 |
| Apr 4, 2023 | 12.23 |
| Apr 3, 2023 | 12.41 |
| Mar 31, 2023 | 12.37 |
| Mar 30, 2023 | 11.70 |
| Mar 29, 2023 | 12.01 |
| Mar 28, 2023 | 12.20 |
| Mar 27, 2023 | 12.43 |
| Mar 24, 2023 | 12.58 |
| Mar 23, 2023 | 12.29 |
| Mar 22, 2023 | 12.59 |
| Mar 21, 2023 | 13.65 |
| Mar 20, 2023 | 12.75 |
| Mar 17, 2023 | 13.40 |
| Mar 16, 2023 | 14.23 |
| Mar 15, 2023 | 13.00 |
| Mar 14, 2023 | 12.98 |
| Mar 13, 2023 | 12.47 |
| Mar 10, 2023 | 14.23 |
| Mar 9, 2023 | 14.57 |
| Mar 8, 2023 | 15.72 |
| Mar 7, 2023 | 15.35 |
| Mar 6, 2023 | 15.55 |
| Mar 3, 2023 | 15.91 |
| Mar 2, 2023 | 15.62 |
| Mar 1, 2023 | 16.10 |
| Feb 28, 2023 | 16.33 |
| Feb 27, 2023 | 16.56 |
| Feb 24, 2023 | 16.36 |
| Feb 23, 2023 | 16.47 |
| Feb 22, 2023 | 16.39 |
| Feb 21, 2023 | 16.26 |
| Feb 17, 2023 | 16.68 |
| Feb 16, 2023 | 16.09 |
| Feb 15, 2023 | 16.16 |
| Feb 14, 2023 | 16.12 |
| Feb 13, 2023 | 16.13 |
| Feb 10, 2023 | 15.77 |
| Feb 9, 2023 | 15.59 |
| Feb 8, 2023 | 15.86 |
| Feb 7, 2023 | 16.32 |
| Feb 6, 2023 | 16.25 |
| Feb 3, 2023 | 16.99 |
| Feb 2, 2023 | 16.77 |
| Feb 1, 2023 | 16.28 |
| Jan 31, 2023 | 15.73 |
| Jan 30, 2023 | 15.39 |
| Jan 27, 2023 | 15.56 |
| Jan 26, 2023 | 15.49 |
| Jan 25, 2023 | 14.05 |
| Jan 24, 2023 | 13.95 |
| Jan 23, 2023 | 14.15 |
| Jan 20, 2023 | 13.64 |
| Jan 19, 2023 | 13.39 |
| Jan 18, 2023 | 14.01 |
| Jan 17, 2023 | 14.38 |
| Jan 13, 2023 | 14.48 |
| Jan 12, 2023 | 14.34 |
| Jan 11, 2023 | 14.23 |
| Jan 10, 2023 | 14.36 |
| Jan 9, 2023 | 13.91 |
| Jan 6, 2023 | 13.98 |
| Jan 5, 2023 | 13.37 |
| Jan 4, 2023 | 13.54 |
| Jan 3, 2023 | 13.18 |
| Dec 30, 2022 | 9.71 |
| Dec 29, 2022 | 9.89 |
| Dec 28, 2022 | 9.33 |
| Dec 27, 2022 | 9.59 |
| Dec 23, 2022 | 9.53 |
| Dec 22, 2022 | 9.52 |
| Dec 21, 2022 | 9.78 |
| Dec 20, 2022 | 9.55 |
| Dec 19, 2022 | 9.50 |
| Dec 16, 2022 | 9.50 |
| Dec 15, 2022 | 9.23 |
| Dec 14, 2022 | 9.58 |
| Dec 13, 2022 | 9.82 |
| Dec 12, 2022 | 9.61 |
| Dec 9, 2022 | 9.40 |
| Dec 8, 2022 | 9.52 |
| Dec 7, 2022 | 9.51 |
| Dec 6, 2022 | 9.47 |
| Dec 5, 2022 | 9.58 |
| Dec 2, 2022 | 9.96 |
| Dec 1, 2022 | 9.81 |
| Nov 30, 2022 | 9.87 |
| Nov 29, 2022 | 9.62 |
| Nov 28, 2022 | 9.71 |
| Nov 25, 2022 | 10.24 |
| Nov 23, 2022 | 10.21 |
| Nov 22, 2022 | 10.08 |
| Nov 21, 2022 | 10.00 |
| Nov 18, 2022 | 9.58 |
| Nov 17, 2022 | 9.73 |
| Nov 16, 2022 | 9.88 |
| Nov 15, 2022 | 10.08 |
| Nov 14, 2022 | 9.98 |
| Nov 11, 2022 | 10.14 |
| Nov 10, 2022 | 9.99 |
| Nov 9, 2022 | 9.27 |
| Nov 8, 2022 | 9.47 |
| Nov 7, 2022 | 9.57 |
| Nov 4, 2022 | 9.33 |
| Nov 3, 2022 | 8.80 |
| Nov 2, 2022 | 9.22 |
| Nov 1, 2022 | 9.29 |
| Oct 31, 2022 | 9.38 |
| Oct 28, 2022 | 9.38 |
| Oct 27, 2022 | 8.56 |
| Oct 26, 2022 | 8.53 |
| Oct 25, 2022 | 8.48 |
| Oct 24, 2022 | 8.16 |
| Oct 21, 2022 | 7.98 |
| Oct 20, 2022 | 7.52 |
| Oct 19, 2022 | 7.90 |
| Oct 18, 2022 | 8.08 |
| Oct 17, 2022 | 8.15 |
| Oct 14, 2022 | 7.92 |
| Oct 13, 2022 | 8.34 |
| Oct 12, 2022 | 7.59 |
| Oct 11, 2022 | 7.34 |
| Oct 10, 2022 | 6.88 |
| Oct 7, 2022 | 6.69 |
| Oct 6, 2022 | 7.05 |
| Oct 5, 2022 | 7.16 |
| Oct 4, 2022 | 7.16 |
| Oct 3, 2022 | 6.55 |
| Sep 30, 2022 | 6.42 |
| Sep 29, 2022 | 4.02 |
| Sep 28, 2022 | 4.08 |
| Sep 27, 2022 | 3.90 |
| Sep 26, 2022 | 3.92 |
| Sep 23, 2022 | 3.92 |
| Sep 22, 2022 | 3.96 |
| Sep 21, 2022 | 4.01 |
| Sep 20, 2022 | 4.04 |
| Sep 19, 2022 | 4.09 |
| Sep 16, 2022 | 4.01 |
| Sep 15, 2022 | 4.03 |
| Sep 14, 2022 | 4.00 |
| Sep 13, 2022 | 4.06 |
| Sep 12, 2022 | 4.24 |
| Sep 9, 2022 | 4.20 |
| Sep 8, 2022 | 4.05 |
| Sep 7, 2022 | 4.01 |
| Sep 6, 2022 | 3.92 |
| Sep 2, 2022 | 4.00 |
| Sep 1, 2022 | 4.04 |
| Aug 31, 2022 | 4.03 |
| Aug 30, 2022 | 4.08 |
| Aug 29, 2022 | 4.12 |
| Aug 26, 2022 | 4.19 |
| Aug 25, 2022 | 4.36 |
| Aug 24, 2022 | 4.30 |
| Aug 23, 2022 | 4.28 |
| Aug 22, 2022 | 4.36 |
| Aug 19, 2022 | 4.56 |
| Aug 18, 2022 | 4.65 |
| Aug 17, 2022 | 4.60 |
| Aug 16, 2022 | 4.66 |
| Aug 15, 2022 | 4.56 |
| Aug 12, 2022 | 4.54 |
| Aug 11, 2022 | 4.47 |
| Aug 10, 2022 | 4.41 |
| Aug 9, 2022 | 4.27 |
| Aug 8, 2022 | 4.20 |
| Aug 5, 2022 | 4.22 |
| Aug 4, 2022 | 4.26 |
| Aug 3, 2022 | 4.18 |
| Aug 2, 2022 | 4.17 |
| Aug 1, 2022 | 4.08 |
| Jul 29, 2022 | 4.15 |
| Jul 28, 2022 | 4.19 |
| Jul 27, 2022 | 5.52 |
| Jul 26, 2022 | 5.32 |
| Jul 25, 2022 | 5.38 |
| Jul 22, 2022 | 5.30 |
| Jul 21, 2022 | 5.39 |
| Jul 20, 2022 | 5.34 |
| Jul 19, 2022 | 5.27 |
| Jul 18, 2022 | 4.97 |
| Jul 15, 2022 | 4.96 |
| Jul 14, 2022 | 4.81 |
| Jul 13, 2022 | 5.01 |
| Jul 12, 2022 | 5.13 |
| Jul 11, 2022 | 5.15 |
| Jul 8, 2022 | 5.22 |
| Jul 7, 2022 | 5.19 |
| Jul 6, 2022 | 5.18 |
| Jul 5, 2022 | 5.24 |
| Jul 1, 2022 | 5.16 |
| Jun 30, 2022 | 4.87 |
| Jun 29, 2022 | 4.50 |
| Jun 28, 2022 | 4.51 |
| Jun 27, 2022 | 4.58 |
| Jun 24, 2022 | 4.58 |
| Jun 23, 2022 | 4.35 |
| Jun 22, 2022 | 4.32 |
| Jun 21, 2022 | 4.33 |
| Jun 17, 2022 | 4.28 |
| Jun 16, 2022 | 4.21 |
| Jun 15, 2022 | 4.29 |
| Jun 14, 2022 | 4.21 |
| Jun 13, 2022 | 4.19 |
| Jun 10, 2022 | 4.41 |
| Jun 9, 2022 | 4.57 |
| Jun 8, 2022 | 4.81 |
| Jun 7, 2022 | 4.87 |
| Jun 6, 2022 | 4.90 |
| Jun 3, 2022 | 4.78 |
| Jun 2, 2022 | 4.84 |
| Jun 1, 2022 | 4.75 |
| May 31, 2022 | 4.85 |
| May 27, 2022 | 4.86 |
| May 26, 2022 | 4.72 |
| May 25, 2022 | 4.54 |
| May 24, 2022 | 4.41 |
| May 23, 2022 | 4.49 |
| May 20, 2022 | 4.18 |
| May 19, 2022 | 4.20 |
| May 18, 2022 | 4.35 |
| May 17, 2022 | 4.58 |
| May 16, 2022 | 4.40 |
| May 13, 2022 | 4.54 |
| May 12, 2022 | 4.46 |
| May 11, 2022 | 4.42 |
| May 10, 2022 | 4.44 |
| May 9, 2022 | 4.55 |
| May 6, 2022 | 4.78 |
| May 5, 2022 | 4.94 |
| May 4, 2022 | 5.22 |
| May 3, 2022 | 5.06 |
| May 2, 2022 | 5.11 |
| Apr 29, 2022 | 5.16 |
| Apr 28, 2022 | 5.49 |
| Apr 27, 2022 | 5.34 |
| Apr 26, 2022 | 5.40 |
| Apr 25, 2022 | 5.70 |
| Apr 22, 2022 | 5.64 |
| Apr 21, 2022 | 5.80 |
| Apr 20, 2022 | 6.01 |
| Apr 19, 2022 | 6.07 |
| Apr 18, 2022 | 5.76 |
| Apr 14, 2022 | 5.81 |
| Apr 13, 2022 | 6.02 |
| Apr 12, 2022 | 5.91 |
| Apr 11, 2022 | 5.93 |
| Apr 8, 2022 | 6.04 |
| Apr 7, 2022 | 6.05 |
| Apr 6, 2022 | 6.38 |
| Apr 5, 2022 | 6.63 |
| Apr 4, 2022 | 6.65 |
| Apr 1, 2022 | 6.75 |
| Mar 31, 2022 | 6.79 |
| Mar 30, 2022 | 2.89 |
| Mar 29, 2022 | 3.09 |
| Mar 28, 2022 | 2.77 |
| Mar 25, 2022 | 2.73 |
| Mar 24, 2022 | 2.41 |
| Mar 23, 2022 | 2.36 |
| Mar 22, 2022 | 2.80 |
| Mar 21, 2022 | 2.61 |
| Mar 18, 2022 | 2.85 |
| Mar 17, 2022 | 2.78 |
| Mar 16, 2022 | 2.55 |
| Mar 15, 2022 | 2.11 |
| Mar 14, 2022 | 2.19 |
| Mar 11, 2022 | 1.98 |
| Mar 10, 2022 | 1.90 |
| Mar 9, 2022 | 2.01 |
| Mar 8, 2022 | 1.64 |
| Mar 7, 2022 | 1.69 |
| Mar 4, 2022 | 2.61 |
| Mar 3, 2022 | 2.89 |
| Mar 2, 2022 | 2.92 |
| Mar 1, 2022 | 2.38 |
| Feb 28, 2022 | 2.75 |
| Feb 25, 2022 | 2.72 |
| Feb 24, 2022 | 2.42 |
| Feb 23, 2022 | 2.50 |
| Feb 22, 2022 | 2.68 |
| Feb 18, 2022 | 2.88 |
| Feb 17, 2022 | 2.95 |
| Feb 16, 2022 | 3.37 |
| Feb 15, 2022 | 3.31 |
| Feb 14, 2022 | 3.00 |
| Feb 11, 2022 | 3.01 |
| Feb 10, 2022 | 3.10 |
| Feb 9, 2022 | 3.24 |
| Feb 8, 2022 | 3.53 |
| Feb 7, 2022 | 3.23 |
| Feb 4, 2022 | 3.28 |
| Feb 3, 2022 | 3.17 |
| Feb 2, 2022 | 3.43 |
| Feb 1, 2022 | 3.90 |
| Jan 31, 2022 | 3.51 |
| Jan 28, 2022 | 3.20 |
| Jan 27, 2022 | 2.98 |
| Jan 26, 2022 | 3.02 |
| Jan 25, 2022 | 3.14 |
| Jan 24, 2022 | 3.20 |
| Jan 21, 2022 | 3.12 |
| Jan 20, 2022 | 3.22 |
| Jan 19, 2022 | 3.54 |
| Jan 18, 2022 | 3.83 |
| Jan 14, 2022 | 4.17 |
| Jan 13, 2022 | 4.01 |
| Jan 12, 2022 | 3.92 |
| Jan 11, 2022 | 3.70 |
| Jan 10, 2022 | 3.94 |
| Jan 7, 2022 | 4.01 |
| Jan 6, 2022 | 3.97 |
| Jan 5, 2022 | 3.45 |
| Jan 4, 2022 | 3.69 |
| Jan 3, 2022 | 3.62 |
| Dec 31, 2021 | 3.54 |
| Dec 30, 2021 | 11.41 |
| Dec 29, 2021 | 11.44 |
| Dec 28, 2021 | 11.34 |
| Dec 27, 2021 | 11.24 |
| Dec 23, 2021 | 10.96 |
| Dec 22, 2021 | 10.92 |
| Dec 21, 2021 | 10.68 |
| Dec 20, 2021 | 10.27 |
| Dec 17, 2021 | 10.62 |
| Dec 16, 2021 | 11.04 |
| Dec 15, 2021 | 11.01 |
| Dec 14, 2021 | 10.85 |
| Dec 13, 2021 | 10.72 |
| Dec 10, 2021 | 10.95 |
| Dec 9, 2021 | 11.14 |
| Dec 8, 2021 | 11.30 |
| Dec 7, 2021 | 11.14 |
| Dec 6, 2021 | 11.14 |
| Dec 3, 2021 | 10.84 |
| Dec 2, 2021 | 11.21 |
| Dec 1, 2021 | 10.90 |
| Nov 30, 2021 | 11.42 |
| Nov 29, 2021 | 11.84 |
| Nov 26, 2021 | 11.87 |
| Nov 24, 2021 | 12.64 |
| Nov 23, 2021 | 12.61 |
| Nov 22, 2021 | 12.28 |
| Nov 19, 2021 | 12.12 |
| Nov 18, 2021 | 12.17 |
| Nov 17, 2021 | 12.27 |
| Nov 16, 2021 | 12.56 |
| Nov 15, 2021 | 12.72 |
| Nov 12, 2021 | 12.40 |
| Nov 11, 2021 | 12.28 |
| Nov 10, 2021 | 12.55 |
| Nov 9, 2021 | 12.38 |
| Nov 8, 2021 | 12.27 |
| Nov 5, 2021 | 11.94 |
| Nov 4, 2021 | 11.49 |
| Nov 3, 2021 | 11.47 |
| Nov 2, 2021 | 10.96 |
| Nov 1, 2021 | 10.93 |
| Oct 29, 2021 | 10.43 |
| Oct 28, 2021 | 10.35 |
| Oct 27, 2021 | 11.26 |
| Oct 26, 2021 | 11.85 |
| Oct 25, 2021 | 12.11 |
| Oct 22, 2021 | 11.92 |
| Oct 21, 2021 | 11.83 |
| Oct 20, 2021 | 11.80 |
| Oct 19, 2021 | 11.63 |
| Oct 18, 2021 | 11.81 |
| Oct 15, 2021 | 11.64 |
| Oct 14, 2021 | 11.52 |
| Oct 13, 2021 | 11.31 |
| Oct 12, 2021 | 11.24 |
| Oct 11, 2021 | 10.91 |
| Oct 8, 2021 | 10.77 |
| Oct 7, 2021 | 10.77 |
| Oct 6, 2021 | 10.44 |
| Oct 5, 2021 | 10.44 |
| Oct 4, 2021 | 10.33 |
| Oct 1, 2021 | 10.15 |
| Sep 30, 2021 | 9.75 |
| Sep 29, 2021 | 28.30 |
| Sep 28, 2021 | 27.55 |
| Sep 27, 2021 | 27.86 |
| Sep 24, 2021 | 27.55 |
| Sep 23, 2021 | 27.63 |
| Sep 22, 2021 | 26.74 |
| Sep 21, 2021 | 25.43 |
| Sep 20, 2021 | 25.82 |
| Sep 17, 2021 | 27.90 |
| Sep 16, 2021 | 27.41 |
| Sep 15, 2021 | 27.09 |
| Sep 14, 2021 | 26.35 |
| Sep 13, 2021 | 27.59 |
| Sep 10, 2021 | 27.08 |
| Sep 9, 2021 | 26.86 |
| Sep 8, 2021 | 25.99 |
| Sep 7, 2021 | 24.40 |
| Sep 3, 2021 | 25.17 |
| Sep 2, 2021 | 25.33 |
| Sep 1, 2021 | 25.33 |
| Aug 31, 2021 | 25.26 |
| Aug 30, 2021 | 24.60 |
| Aug 27, 2021 | 25.92 |
| Aug 26, 2021 | 24.28 |
| Aug 25, 2021 | 25.57 |
| Aug 24, 2021 | 25.94 |
| Aug 23, 2021 | 25.41 |
| Aug 20, 2021 | 25.10 |
| Aug 19, 2021 | 24.16 |
| Aug 18, 2021 | 24.58 |
| Aug 17, 2021 | 24.89 |
| Aug 16, 2021 | 25.43 |
| Aug 13, 2021 | 25.85 |
| Aug 12, 2021 | 26.34 |
| Aug 11, 2021 | 26.64 |
| Aug 10, 2021 | 25.96 |
| Aug 9, 2021 | 25.40 |
| Aug 6, 2021 | 25.95 |
| Aug 5, 2021 | 24.26 |
| Aug 4, 2021 | 24.21 |
| Aug 3, 2021 | 25.12 |
| Aug 2, 2021 | 24.82 |
| Jul 30, 2021 | 25.74 |
| Jul 29, 2021 | 26.33 |
| Jul 28, 2021 | 25.25 |
| Jul 27, 2021 | 24.70 |
| Jul 26, 2021 | 24.67 |
| Jul 23, 2021 | 24.60 |
| Jul 22, 2021 | 23.92 |
| Jul 21, 2021 | 25.06 |
| Jul 20, 2021 | 24.42 |
| Jul 19, 2021 | 23.16 |
| Jul 16, 2021 | 24.57 |
| Jul 15, 2021 | 25.77 |
| Jul 14, 2021 | 25.51 |
| Jul 13, 2021 | 25.84 |
| Jul 12, 2021 | 27.64 |
| Jul 9, 2021 | 26.63 |
| Jul 8, 2021 | 24.22 |
| Jul 7, 2021 | 25.72 |
| Jul 6, 2021 | 25.95 |
| Jul 2, 2021 | 27.01 |
| Jul 1, 2021 | 27.46 |
| Jun 30, 2021 | 26.62 |
| Jun 29, 2021 | -450.12 |
| Jun 28, 2021 | -447.49 |
| Jun 25, 2021 | -438.90 |
| Jun 24, 2021 | -448.67 |
| Jun 23, 2021 | -458.58 |
| Jun 22, 2021 | -452.62 |
| Jun 21, 2021 | -451.65 |
| Jun 18, 2021 | -464.46 |
| Jun 17, 2021 | -440.63 |
| Jun 16, 2021 | -431.90 |
| Jun 15, 2021 | -432.32 |
| Jun 14, 2021 | -437.10 |
| Jun 11, 2021 | -443.40 |
| Jun 10, 2021 | -437.79 |
| Jun 9, 2021 | -429.89 |
| Jun 8, 2021 | -428.72 |
| Jun 7, 2021 | -430.59 |
| Jun 4, 2021 | -433.29 |
| Jun 3, 2021 | -433.84 |
| Jun 2, 2021 | -433.36 |
| Jun 1, 2021 | -429.13 |
| May 28, 2021 | -434.81 |
| May 27, 2021 | -437.58 |
| May 26, 2021 | -448.11 |
| May 25, 2021 | -455.87 |
| May 24, 2021 | -448.18 |
| May 21, 2021 | -451.37 |
| May 20, 2021 | -451.99 |
| May 19, 2021 | -454.56 |
| May 18, 2021 | -453.45 |
| May 17, 2021 | -454.42 |
| May 14, 2021 | -455.67 |
| May 13, 2021 | -456.01 |
| May 12, 2021 | -467.93 |
| May 11, 2021 | -458.51 |
| May 10, 2021 | -460.45 |
| May 7, 2021 | -454.21 |
| May 6, 2021 | -454.56 |
| May 5, 2021 | -455.25 |
| May 4, 2021 | -460.03 |
| May 3, 2021 | -462.59 |
| Apr 30, 2021 | -460.79 |
| Apr 29, 2021 | -457.47 |
| Apr 28, 2021 | -454.42 |
| Apr 27, 2021 | -479.98 |
| Apr 26, 2021 | -486.91 |
| Apr 23, 2021 | -484.42 |
| Apr 22, 2021 | -489.61 |
| Apr 21, 2021 | -488.23 |
| Apr 20, 2021 | -497.65 |
| Apr 19, 2021 | -486.63 |
| Apr 16, 2021 | -480.81 |
| Apr 15, 2021 | -488.78 |
| Apr 14, 2021 | -488.85 |
| Apr 13, 2021 | -489.82 |
| Apr 12, 2021 | -477.07 |
| Apr 9, 2021 | -476.52 |
| Apr 8, 2021 | -479.57 |
| Apr 7, 2021 | -478.80 |
| Apr 6, 2021 | -477.49 |
| Apr 5, 2021 | -475.62 |
| Apr 1, 2021 | -480.95 |
| Mar 31, 2021 | -488.16 |
| Mar 30, 2021 | -2.68 |
| Mar 29, 2021 | -3.69 |
| Mar 26, 2021 | -2.14 |
| Mar 25, 2021 | -3.34 |
| Mar 24, 2021 | -4.15 |
| Mar 23, 2021 | -3.27 |
| Mar 22, 2021 | -1.22 |
| Mar 19, 2021 | 0.52 |
| Mar 18, 2021 | -1.20 |
| Mar 17, 2021 | -1.85 |
| Mar 16, 2021 | -2.90 |
| Mar 15, 2021 | -1.78 |
| Mar 12, 2021 | -1.11 |
| Mar 11, 2021 | -2.28 |
| Mar 10, 2021 | -1.60 |
| Mar 9, 2021 | -1.98 |
| Mar 8, 2021 | -1.72 |
| Mar 5, 2021 | -3.03 |
| Mar 4, 2021 | -3.38 |
| Mar 3, 2021 | -3.33 |
| Mar 2, 2021 | -4.09 |
| Mar 1, 2021 | -3.07 |
| Feb 26, 2021 | -3.91 |
| Feb 25, 2021 | -4.10 |
| Feb 24, 2021 | -3.35 |
| Feb 23, 2021 | -3.50 |
| Feb 22, 2021 | -4.15 |
| Feb 19, 2021 | -4.67 |
| Feb 18, 2021 | -5.30 |
| Feb 17, 2021 | -4.41 |
| Feb 16, 2021 | -5.10 |
| Feb 12, 2021 | -5.41 |
| Feb 11, 2021 | -5.82 |
| Feb 10, 2021 | -5.08 |
| Feb 9, 2021 | -4.52 |
| Feb 8, 2021 | -4.28 |
| Feb 5, 2021 | -5.96 |
| Feb 4, 2021 | -5.45 |
| Feb 3, 2021 | -7.27 |
| Feb 2, 2021 | -7.25 |
| Feb 1, 2021 | -8.47 |
| Jan 29, 2021 | -9.36 |
| Jan 28, 2021 | -8.55 |
| Jan 27, 2021 | -10.74 |
| Jan 26, 2021 | -9.83 |
| Jan 25, 2021 | -9.40 |
| Jan 22, 2021 | -8.97 |
| Jan 21, 2021 | -9.57 |
| Jan 20, 2021 | -8.67 |
| Jan 19, 2021 | -8.61 |
| Jan 15, 2021 | -8.80 |
| Jan 14, 2021 | -9.26 |
| Jan 13, 2021 | -9.45 |
| Jan 12, 2021 | -9.00 |
| Jan 11, 2021 | -9.51 |
| Jan 8, 2021 | -9.45 |
| Jan 7, 2021 | -8.70 |
| Jan 6, 2021 | -7.72 |
| Jan 5, 2021 | -11.23 |
| Jan 4, 2021 | -11.49 |
| Dec 31, 2020 | -11.35 |
| Dec 30, 2020 | 25.91 |
| Dec 29, 2020 | 25.46 |
| Dec 28, 2020 | 26.55 |
| Dec 24, 2020 | 26.43 |
| Dec 23, 2020 | 26.60 |
| Dec 22, 2020 | 25.57 |
| Dec 21, 2020 | 25.15 |
| Dec 18, 2020 | 25.24 |
| Dec 17, 2020 | 24.96 |
| Dec 16, 2020 | 24.71 |
| Dec 15, 2020 | 24.87 |
| Dec 14, 2020 | 24.05 |
| Dec 11, 2020 | 24.37 |
| Dec 10, 2020 | 24.57 |
| Dec 9, 2020 | 23.98 |
| Dec 8, 2020 | 24.51 |
| Dec 7, 2020 | 24.46 |
| Dec 4, 2020 | 24.46 |
| Dec 3, 2020 | 24.21 |
| Dec 2, 2020 | 24.43 |
| Dec 1, 2020 | 23.86 |
| Nov 30, 2020 | 22.59 |
| Nov 27, 2020 | 24.55 |
| Nov 25, 2020 | 24.35 |
| Nov 24, 2020 | 25.72 |
| Nov 23, 2020 | 24.30 |
| Nov 20, 2020 | 24.27 |
| Nov 19, 2020 | 24.09 |
| Nov 18, 2020 | 23.64 |
| Nov 17, 2020 | 24.02 |
| Nov 16, 2020 | 24.19 |
| Nov 13, 2020 | 23.11 |
| Nov 12, 2020 | 21.18 |
| Nov 11, 2020 | 22.78 |
| Nov 10, 2020 | 23.95 |
| Nov 9, 2020 | 22.43 |
| Nov 6, 2020 | 18.48 |
| Nov 5, 2020 | 19.37 |
| Nov 4, 2020 | 18.48 |
| Nov 3, 2020 | 18.60 |
| Nov 2, 2020 | 18.74 |
| Oct 30, 2020 | 18.53 |
| Oct 29, 2020 | 18.04 |
| Oct 28, 2020 | 11.72 |
| Oct 27, 2020 | 12.73 |
| Oct 26, 2020 | 13.11 |
| Oct 23, 2020 | 14.19 |
| Oct 22, 2020 | 13.92 |
| Oct 21, 2020 | 13.05 |
| Oct 20, 2020 | 12.88 |
| Oct 19, 2020 | 12.15 |
| Oct 16, 2020 | 11.92 |
| Oct 15, 2020 | 11.49 |
| Oct 14, 2020 | 10.60 |
| Oct 13, 2020 | 10.36 |
| Oct 12, 2020 | 10.81 |
| Oct 9, 2020 | 10.67 |
| Oct 8, 2020 | 11.16 |
| Oct 7, 2020 | 10.18 |
| Oct 6, 2020 | 9.86 |
| Oct 5, 2020 | 9.59 |
| Oct 2, 2020 | 8.94 |
| Oct 1, 2020 | 8.22 |
| Sep 30, 2020 | 7.61 |
| Sep 29, 2020 | -29.47 |
| Sep 28, 2020 | -29.33 |
| Sep 25, 2020 | -29.79 |
| Sep 24, 2020 | -29.81 |
| Sep 23, 2020 | -29.84 |
| Sep 22, 2020 | -29.71 |
| Sep 21, 2020 | -29.55 |
| Sep 18, 2020 | -29.13 |
| Sep 17, 2020 | -29.46 |
| Sep 16, 2020 | -29.70 |
| Sep 15, 2020 | -29.93 |
| Sep 14, 2020 | -29.71 |
| Sep 11, 2020 | -30.07 |
| Sep 10, 2020 | -30.03 |
| Sep 9, 2020 | -29.96 |
| Sep 8, 2020 | -29.81 |
| Sep 4, 2020 | -29.52 |
| Sep 3, 2020 | -29.54 |
| Sep 2, 2020 | -29.51 |
| Sep 1, 2020 | -29.51 |
| Aug 31, 2020 | -29.47 |
| Aug 28, 2020 | -29.41 |
| Aug 27, 2020 | -29.44 |
| Aug 26, 2020 | -29.64 |
| Aug 25, 2020 | -29.44 |
| Aug 24, 2020 | -29.40 |
| Aug 21, 2020 | -29.63 |
| Aug 20, 2020 | -29.52 |
| Aug 19, 2020 | -29.46 |
| Aug 18, 2020 | -29.42 |
| Aug 17, 2020 | -29.12 |
| Aug 14, 2020 | -29.04 |
| Aug 13, 2020 | -29.12 |
| Aug 12, 2020 | -28.87 |
| Aug 11, 2020 | -28.99 |
| Aug 10, 2020 | -28.96 |
| Aug 7, 2020 | -29.04 |
| Aug 6, 2020 | -29.39 |
| Aug 5, 2020 | -29.60 |
| Aug 4, 2020 | -29.86 |
| Aug 3, 2020 | -29.80 |
| Jul 31, 2020 | -29.74 |
| Jul 30, 2020 | -29.72 |
| Jul 29, 2020 | -29.49 |
| Jul 28, 2020 | -29.69 |
| Jul 27, 2020 | -29.64 |
| Jul 24, 2020 | -29.48 |
| Jul 23, 2020 | -29.26 |
| Jul 22, 2020 | -29.80 |
| Jul 21, 2020 | -29.70 |
| Jul 20, 2020 | -29.99 |
| Jul 17, 2020 | -29.78 |
| Jul 16, 2020 | -29.66 |
| Jul 15, 2020 | -29.66 |
| Jul 14, 2020 | -30.25 |
| Jul 13, 2020 | -30.14 |
| Jul 10, 2020 | -30.21 |
| Jul 9, 2020 | -30.58 |
| Jul 8, 2020 | -30.25 |
| Jul 7, 2020 | -30.30 |
| Jul 6, 2020 | -30.12 |
| Jul 2, 2020 | -30.20 |
| Jul 1, 2020 | -30.23 |
| Jun 30, 2020 | -29.95 |
| Jun 29, 2020 | 6.38 |
| Jun 26, 2020 | 5.97 |
| Jun 25, 2020 | 6.16 |
| Jun 24, 2020 | 5.98 |
| Jun 23, 2020 | 6.37 |
| Jun 22, 2020 | 6.49 |
| Jun 19, 2020 | 6.17 |
| Jun 18, 2020 | 6.20 |
| Jun 17, 2020 | 6.21 |
| Jun 16, 2020 | 6.82 |
| Jun 15, 2020 | 6.48 |
| Jun 12, 2020 | 6.63 |
| Jun 11, 2020 | 6.22 |
| Jun 10, 2020 | 7.02 |
| Jun 9, 2020 | 7.69 |
| Jun 8, 2020 | 8.15 |
| Jun 5, 2020 | 7.73 |
| Jun 4, 2020 | 7.32 |
| Jun 3, 2020 | 6.99 |
| Jun 2, 2020 | 6.73 |
| Jun 1, 2020 | 6.60 |
| May 29, 2020 | 6.47 |
| May 28, 2020 | 6.55 |
| May 27, 2020 | 6.98 |
| May 26, 2020 | 6.37 |
| May 22, 2020 | 5.95 |
| May 21, 2020 | 6.00 |
| May 20, 2020 | 6.05 |
| May 19, 2020 | 5.64 |
| May 18, 2020 | 5.95 |
| May 15, 2020 | 5.40 |
| May 14, 2020 | 4.83 |
| May 13, 2020 | 4.68 |
| May 12, 2020 | 4.97 |
| May 11, 2020 | 5.24 |
| May 8, 2020 | 5.84 |
| May 7, 2020 | 5.54 |
| May 6, 2020 | 5.52 |
| May 5, 2020 | 5.82 |
| May 4, 2020 | 6.02 |
| May 1, 2020 | 6.08 |
| Apr 30, 2020 | 6.60 |
| Apr 29, 2020 | 6.85 |
| Apr 28, 2020 | 6.38 |
| Apr 27, 2020 | 6.21 |
| Apr 24, 2020 | 5.88 |
| Apr 23, 2020 | 5.51 |
| Apr 22, 2020 | 6.04 |
| Apr 21, 2020 | 6.07 |
| Apr 20, 2020 | 6.31 |
| Apr 17, 2020 | 6.32 |
| Apr 16, 2020 | 5.57 |
| Apr 15, 2020 | 5.87 |
| Apr 14, 2020 | 6.55 |
| Apr 13, 2020 | 6.58 |
| Apr 9, 2020 | 7.04 |
| Apr 8, 2020 | 6.20 |
| Apr 7, 2020 | 5.65 |
| Apr 6, 2020 | 5.99 |
| Apr 3, 2020 | 5.15 |
| Apr 2, 2020 | 6.05 |
| Apr 1, 2020 | 6.24 |
| Mar 31, 2020 | 8.01 |
| Mar 30, 2020 | 7.51 |
| Mar 27, 2020 | 7.43 |
| Mar 26, 2020 | 7.71 |
| Mar 25, 2020 | 6.74 |
| Mar 24, 2020 | 6.94 |
| Mar 23, 2020 | 6.80 |
| Mar 20, 2020 | 7.10 |
| Mar 19, 2020 | 7.50 |
| Mar 18, 2020 | 5.24 |
| Mar 17, 2020 | 6.88 |
| Mar 16, 2020 | 6.71 |
| Mar 13, 2020 | 8.35 |
| Mar 12, 2020 | 7.82 |
| Mar 11, 2020 | 9.08 |
| Mar 10, 2020 | 10.23 |
| Mar 9, 2020 | 9.75 |
| Mar 6, 2020 | 11.84 |
| Mar 5, 2020 | 12.10 |
| Mar 4, 2020 | 12.77 |
| Mar 3, 2020 | 12.53 |
| Mar 2, 2020 | 12.80 |
| Feb 28, 2020 | 12.32 |
| Feb 27, 2020 | 12.69 |
| Feb 26, 2020 | 13.54 |
| Feb 25, 2020 | 13.69 |
| Feb 24, 2020 | 14.77 |
| Feb 21, 2020 | 15.21 |
| Feb 20, 2020 | 15.16 |
| Feb 19, 2020 | 15.23 |
| Feb 18, 2020 | 15.26 |
| Feb 14, 2020 | 15.26 |
| Feb 13, 2020 | 15.27 |
| Feb 12, 2020 | 14.99 |
| Feb 11, 2020 | 14.90 |
| Feb 10, 2020 | 14.78 |
| Feb 7, 2020 | 14.71 |
| Feb 6, 2020 | 14.69 |
| Feb 5, 2020 | 14.73 |
| Feb 4, 2020 | 14.56 |
| Feb 3, 2020 | 14.34 |
| Jan 31, 2020 | 14.19 |
| Jan 30, 2020 | 14.35 |
| Jan 29, 2020 | 13.93 |
| Jan 28, 2020 | 14.11 |
| Jan 27, 2020 | 14.02 |
| Jan 24, 2020 | 14.39 |
| Jan 23, 2020 | 14.58 |
| Jan 22, 2020 | 14.47 |
| Jan 21, 2020 | 14.20 |
| Jan 17, 2020 | 14.18 |
| Jan 16, 2020 | 14.34 |
| Jan 15, 2020 | 14.19 |
| Jan 14, 2020 | 14.61 |
| Jan 13, 2020 | 14.67 |
| Jan 10, 2020 | 14.45 |
| Jan 9, 2020 | 14.65 |
| Jan 8, 2020 | 14.51 |
| Jan 7, 2020 | 13.93 |
| Jan 6, 2020 | 13.75 |
| Jan 3, 2020 | 13.69 |
| Jan 2, 2020 | 13.74 |
| Dec 31, 2019 | 13.88 |
| Dec 30, 2019 | 14.34 |
| Dec 27, 2019 | 14.24 |
| Dec 26, 2019 | 14.27 |
| Dec 24, 2019 | 14.11 |
| Dec 23, 2019 | 14.07 |
| Dec 20, 2019 | 14.10 |
| Dec 19, 2019 | 14.08 |
| Dec 18, 2019 | 14.35 |
| Dec 17, 2019 | 14.26 |
| Dec 16, 2019 | 13.79 |
| Dec 13, 2019 | 13.67 |
| Dec 12, 2019 | 13.79 |
| Dec 11, 2019 | 13.86 |
| Dec 10, 2019 | 13.94 |
| Dec 9, 2019 | 14.01 |
| Dec 6, 2019 | 14.17 |
| Dec 5, 2019 | 14.20 |
| Dec 4, 2019 | 14.04 |
| Dec 3, 2019 | 13.81 |
| Dec 2, 2019 | 13.96 |
| Nov 29, 2019 | 14.27 |
| Nov 27, 2019 | 14.18 |
| Nov 26, 2019 | 14.35 |
| Nov 25, 2019 | 14.32 |
| Nov 22, 2019 | 13.90 |
| Nov 21, 2019 | 13.95 |
| Nov 20, 2019 | 13.06 |
| Nov 19, 2019 | 13.23 |
| Nov 18, 2019 | 12.86 |
| Nov 15, 2019 | 12.93 |
| Nov 14, 2019 | 13.34 |
| Nov 13, 2019 | 13.31 |
| Nov 12, 2019 | 13.32 |
| Nov 11, 2019 | 12.91 |
| Nov 8, 2019 | 12.84 |
| Nov 7, 2019 | 12.96 |
| Nov 6, 2019 | 12.71 |
| Nov 5, 2019 | 12.70 |
| Nov 4, 2019 | 12.59 |
| Nov 1, 2019 | 12.59 |
| Oct 31, 2019 | 12.55 |
| Oct 30, 2019 | 12.71 |
| Oct 29, 2019 | 12.76 |
| Oct 28, 2019 | 12.93 |
| Oct 25, 2019 | 12.70 |
| Oct 24, 2019 | 14.28 |
| Oct 23, 2019 | 14.21 |
| Oct 22, 2019 | 14.27 |
| Oct 21, 2019 | 14.35 |
| Oct 18, 2019 | 14.24 |
| Oct 17, 2019 | 14.14 |
| Oct 16, 2019 | 13.93 |
| Oct 15, 2019 | 13.86 |
| Oct 14, 2019 | 13.58 |
| Oct 11, 2019 | 13.46 |
| Oct 10, 2019 | 13.21 |
| Oct 9, 2019 | 13.09 |
| Oct 8, 2019 | 12.97 |
| Oct 7, 2019 | 13.27 |
| Oct 4, 2019 | 13.18 |
| Oct 3, 2019 | 12.83 |
| Oct 2, 2019 | 12.74 |
| Oct 1, 2019 | 12.72 |
| Sep 30, 2019 | 12.97 |
| Sep 27, 2019 | 8.86 |
| Sep 26, 2019 | 8.91 |
| Sep 25, 2019 | 9.14 |
| Sep 24, 2019 | 9.11 |
| Sep 23, 2019 | 9.37 |
| Sep 20, 2019 | 9.37 |
| Sep 19, 2019 | 9.32 |
| Sep 18, 2019 | 9.31 |
| Sep 17, 2019 | 9.32 |
| Sep 16, 2019 | 9.31 |
| Sep 13, 2019 | 9.31 |
| Sep 12, 2019 | 9.23 |
| Sep 11, 2019 | 9.28 |
| Sep 10, 2019 | 9.00 |
| Sep 9, 2019 | 8.68 |
| Sep 6, 2019 | 8.49 |
| Sep 5, 2019 | 8.61 |
| Sep 4, 2019 | 8.40 |
| Sep 3, 2019 | 8.32 |
| Aug 30, 2019 | 8.41 |
| Aug 29, 2019 | 8.51 |
| Aug 28, 2019 | 8.42 |
| Aug 27, 2019 | 8.31 |
| Aug 26, 2019 | 8.58 |
| Aug 23, 2019 | 8.16 |
| Aug 22, 2019 | 8.39 |
| Aug 21, 2019 | 8.53 |
| Aug 20, 2019 | 8.35 |
| Aug 19, 2019 | 8.28 |
| Aug 16, 2019 | 8.22 |
| Aug 15, 2019 | 7.97 |
| Aug 14, 2019 | 7.82 |
| Aug 13, 2019 | 7.92 |
| Aug 12, 2019 | 7.88 |
| Aug 9, 2019 | 7.93 |
| Aug 8, 2019 | 8.03 |
| Aug 7, 2019 | 8.01 |
| Aug 6, 2019 | 8.05 |
| Aug 5, 2019 | 8.14 |
| Aug 2, 2019 | 8.22 |
| Aug 1, 2019 | 8.29 |
| Jul 31, 2019 | 8.39 |
| Jul 30, 2019 | 7.51 |
| Jul 29, 2019 | 7.50 |
| Jul 26, 2019 | 7.55 |
| Jul 25, 2019 | 7.41 |
| Jul 24, 2019 | 7.37 |
| Jul 23, 2019 | 7.17 |
| Jul 22, 2019 | 7.08 |
| Jul 19, 2019 | 7.15 |
| Jul 18, 2019 | 7.16 |
| Jul 17, 2019 | 7.16 |
| Jul 16, 2019 | 7.19 |
| Jul 15, 2019 | 7.18 |
| Jul 12, 2019 | 7.43 |
| Jul 11, 2019 | 7.30 |
| Jul 10, 2019 | 7.40 |
| Jul 9, 2019 | 7.48 |
| Jul 8, 2019 | 7.37 |
| Jul 5, 2019 | 7.60 |
| Jul 3, 2019 | 7.35 |
| Jul 2, 2019 | 7.42 |
| Jul 1, 2019 | 7.67 |
| Jun 28, 2019 | 7.16 |
| Jun 27, 2019 | 7.20 |
| Jun 26, 2019 | 6.98 |
| Jun 25, 2019 | 7.01 |
| Jun 24, 2019 | 7.07 |
| Jun 21, 2019 | 7.16 |
| Jun 20, 2019 | 7.15 |
| Jun 19, 2019 | 7.16 |
| Jun 18, 2019 | 7.15 |
| Jun 17, 2019 | 7.24 |
| Jun 14, 2019 | 7.29 |
| Jun 13, 2019 | 7.26 |
| Jun 12, 2019 | 7.07 |
| Jun 11, 2019 | 6.99 |
| Jun 10, 2019 | 7.01 |
| Jun 7, 2019 | 6.98 |
| Jun 6, 2019 | 6.94 |
| Jun 5, 2019 | 6.94 |
| Jun 4, 2019 | 6.98 |
| Jun 3, 2019 | 6.69 |
| May 31, 2019 | 6.68 |
| May 30, 2019 | 6.75 |
| May 29, 2019 | 6.89 |
| May 28, 2019 | 6.97 |
| May 24, 2019 | 7.02 |
| May 23, 2019 | 6.85 |
| May 22, 2019 | 7.06 |
| May 21, 2019 | 7.02 |
| May 20, 2019 | 6.80 |
| May 17, 2019 | 6.71 |
| May 16, 2019 | 6.75 |
| May 15, 2019 | 6.75 |
| May 14, 2019 | 6.89 |
| May 13, 2019 | 6.68 |
| May 10, 2019 | 6.88 |
| May 9, 2019 | 6.68 |
| May 8, 2019 | 6.48 |
| May 7, 2019 | 6.62 |
| May 6, 2019 | 6.68 |
| May 3, 2019 | 6.65 |
| May 2, 2019 | 6.46 |
| May 1, 2019 | 6.44 |
| Apr 30, 2019 | 6.58 |
| Apr 29, 2019 | 6.74 |
| Apr 26, 2019 | 6.65 |
| Apr 25, 2019 | 5.81 |
| Apr 24, 2019 | 5.82 |
| Apr 23, 2019 | 5.81 |
| Apr 22, 2019 | 5.74 |
| Apr 18, 2019 | 5.70 |
| Apr 17, 2019 | 5.67 |
| Apr 16, 2019 | 5.59 |
| Apr 15, 2019 | 5.50 |
| Apr 12, 2019 | 5.58 |
| Apr 11, 2019 | 5.41 |
| Apr 10, 2019 | 5.34 |
| Apr 9, 2019 | 5.34 |
| Apr 8, 2019 | 5.43 |
| Apr 5, 2019 | 5.43 |
| Apr 4, 2019 | 5.34 |
| Apr 3, 2019 | 5.24 |
| Apr 2, 2019 | 5.19 |
| Apr 1, 2019 | 5.15 |
| Mar 29, 2019 | 5.02 |
| Mar 28, 2019 | 5.04 |
| Mar 27, 2019 | 4.96 |
| Mar 26, 2019 | 4.94 |
| Mar 25, 2019 | 4.55 |
| Mar 22, 2019 | 4.65 |
| Mar 21, 2019 | 4.99 |
| Mar 20, 2019 | 5.01 |
| Mar 19, 2019 | 5.25 |
| Mar 18, 2019 | 5.21 |
| Mar 15, 2019 | 5.13 |
| Mar 14, 2019 | 5.29 |
| Mar 13, 2019 | 5.02 |
| Mar 12, 2019 | 4.91 |
| Mar 11, 2019 | 5.02 |
| Mar 8, 2019 | 5.03 |
| Mar 7, 2019 | 5.18 |
| Mar 6, 2019 | 5.44 |
| Mar 5, 2019 | 5.64 |
| Mar 4, 2019 | 5.76 |
| Mar 1, 2019 | 5.96 |
| Feb 28, 2019 | 6.20 |
| Feb 27, 2019 | 6.37 |
| Feb 26, 2019 | 6.30 |
| Feb 25, 2019 | 6.51 |
| Feb 22, 2019 | 6.67 |
| Feb 21, 2019 | 6.70 |
| Feb 20, 2019 | 6.89 |
| Feb 19, 2019 | 6.77 |
| Feb 15, 2019 | 6.72 |
| Feb 14, 2019 | 6.55 |
| Feb 13, 2019 | 6.48 |
| Feb 12, 2019 | 6.42 |
| Feb 11, 2019 | 6.43 |
| Feb 8, 2019 | 6.42 |
| Feb 7, 2019 | 6.42 |
| Feb 6, 2019 | 6.42 |
| Feb 5, 2019 | 6.33 |
| Feb 4, 2019 | 6.41 |
| Feb 1, 2019 | 6.30 |
| Jan 31, 2019 | 6.26 |
| Jan 30, 2019 | 6.37 |
| Jan 29, 2019 | 6.51 |
| Jan 28, 2019 | 5.95 |
| Jan 25, 2019 | 5.87 |
| Jan 24, 2019 | 5.72 |
| Jan 23, 2019 | 5.61 |
| Jan 22, 2019 | 5.55 |
| Jan 18, 2019 | 5.61 |
| Jan 17, 2019 | 5.60 |
| Jan 16, 2019 | 5.59 |
| Jan 15, 2019 | 5.45 |
| Jan 14, 2019 | 5.52 |
| Jan 11, 2019 | 5.55 |
| Jan 10, 2019 | 5.40 |
| Jan 9, 2019 | 5.38 |
| Jan 8, 2019 | 5.24 |
| Jan 7, 2019 | 5.23 |
| Jan 4, 2019 | 5.16 |
| Jan 3, 2019 | 5.01 |
| Jan 2, 2019 | 5.02 |
| Dec 31, 2018 | 4.93 |
| Dec 28, 2018 | 4.00 |
| Dec 27, 2018 | 3.89 |
| Dec 26, 2018 | 3.89 |
| Dec 24, 2018 | 3.83 |
| Dec 21, 2018 | 3.85 |
| Dec 20, 2018 | 3.98 |
| Dec 19, 2018 | 4.00 |
| Dec 18, 2018 | 4.04 |
| Dec 17, 2018 | 4.14 |
| Dec 14, 2018 | 4.20 |
| Dec 13, 2018 | 4.24 |
| Dec 12, 2018 | 4.38 |
| Dec 11, 2018 | 4.26 |
| Dec 10, 2018 | 4.40 |
| Dec 7, 2018 | 4.31 |
| Dec 6, 2018 | 4.44 |
| Dec 4, 2018 | 4.45 |
| Dec 3, 2018 | 4.78 |
| Nov 30, 2018 | 4.90 |
| Nov 29, 2018 | 4.84 |
| Nov 28, 2018 | 5.00 |
| Nov 27, 2018 | 4.92 |
| Nov 26, 2018 | 5.04 |
| Nov 23, 2018 | 4.95 |
| Nov 21, 2018 | 4.93 |
| Nov 20, 2018 | 4.91 |
| Nov 19, 2018 | 5.12 |
| Nov 16, 2018 | 5.23 |
| Nov 15, 2018 | 5.35 |
| Nov 14, 2018 | 5.28 |
| Nov 13, 2018 | 5.44 |
| Nov 12, 2018 | 5.46 |
| Nov 9, 2018 | 5.42 |
| Nov 8, 2018 | 5.55 |
| Nov 7, 2018 | 5.61 |
| Nov 6, 2018 | 5.54 |
| Nov 5, 2018 | 5.34 |
| Nov 2, 2018 | 5.44 |
| Nov 1, 2018 | 5.43 |
| Oct 31, 2018 | 5.49 |
| Oct 30, 2018 | 5.18 |
| Oct 29, 2018 | 5.11 |
| Oct 26, 2018 | 5.11 |
| Oct 25, 2018 | 5.07 |
| Oct 24, 2018 | 4.94 |
| Oct 23, 2018 | 5.14 |
| Oct 22, 2018 | 5.18 |
| Oct 19, 2018 | 5.30 |
| Oct 18, 2018 | 5.44 |
| Oct 17, 2018 | 5.60 |
| Oct 16, 2018 | 5.46 |
| Oct 15, 2018 | 5.62 |
| Oct 12, 2018 | 5.51 |
| Oct 11, 2018 | 5.72 |
| Oct 10, 2018 | 6.00 |
| Oct 9, 2018 | 5.98 |
| Oct 8, 2018 | 6.02 |
| Oct 5, 2018 | 5.83 |
| Oct 4, 2018 | 5.88 |
| Oct 3, 2018 | 6.00 |
| Oct 2, 2018 | 5.91 |
| Oct 1, 2018 | 5.97 |
| Sep 28, 2018 | -146.12 |
| Sep 27, 2018 | -145.83 |
| Sep 26, 2018 | -147.29 |
| Sep 25, 2018 | -149.13 |
| Sep 24, 2018 | -146.71 |
| Sep 21, 2018 | -147.39 |
| Sep 20, 2018 | -149.33 |
| Sep 19, 2018 | -149.43 |
| Sep 18, 2018 | -146.22 |
| Sep 17, 2018 | -146.51 |
| Sep 14, 2018 | -150.10 |
| Sep 13, 2018 | -149.52 |
| Sep 12, 2018 | -146.12 |
| Sep 11, 2018 | -150.01 |
| Sep 10, 2018 | -152.05 |
| Sep 7, 2018 | -158.74 |
| Sep 6, 2018 | -154.67 |
| Sep 5, 2018 | -155.54 |
| Sep 4, 2018 | -156.80 |
| Aug 31, 2018 | -153.79 |
| Aug 30, 2018 | -150.10 |
| Aug 29, 2018 | -150.59 |
| Aug 28, 2018 | -150.78 |
| Aug 27, 2018 | -150.10 |
| Aug 24, 2018 | -151.36 |
| Aug 23, 2018 | -152.63 |
| Aug 22, 2018 | -155.54 |
| Aug 21, 2018 | -155.92 |
| Aug 20, 2018 | -154.28 |
| Aug 17, 2018 | -154.28 |
| Aug 16, 2018 | -155.34 |
| Aug 15, 2018 | -154.18 |
| Aug 14, 2018 | -159.62 |
| Aug 13, 2018 | -157.58 |
| Aug 10, 2018 | -160.20 |
| Aug 9, 2018 | -161.36 |
| Aug 8, 2018 | -165.24 |
| Aug 7, 2018 | -162.91 |
| Aug 6, 2018 | -160.29 |
| Aug 3, 2018 | -158.83 |
| Aug 2, 2018 | -158.83 |
| Aug 1, 2018 | -158.35 |
| Jul 31, 2018 | -159.32 |
| Jul 30, 2018 | -159.42 |
| Jul 27, 2018 | -161.94 |
| Jul 26, 2018 | -173.88 |
| Jul 25, 2018 | -171.74 |
| Jul 24, 2018 | -173.49 |
| Jul 23, 2018 | -176.89 |
| Jul 20, 2018 | -175.63 |
| Jul 19, 2018 | -175.14 |
| Jul 18, 2018 | -174.07 |
| Jul 17, 2018 | -173.20 |
| Jul 16, 2018 | -173.68 |
| Jul 13, 2018 | -172.91 |
| Jul 12, 2018 | -176.50 |
| Jul 11, 2018 | -173.78 |
| Jul 10, 2018 | -174.66 |
| Jul 9, 2018 | -182.03 |
| Jul 6, 2018 | -178.15 |
| Jul 5, 2018 | -177.28 |
| Jul 3, 2018 | -176.11 |
| Jul 2, 2018 | -179.70 |
| Jun 29, 2018 | -198.93 |
| Jun 28, 2018 | -201.28 |
| Jun 27, 2018 | -202.30 |
| Jun 26, 2018 | -207.51 |
| Jun 25, 2018 | -208.02 |
| Jun 22, 2018 | -208.02 |
| Jun 21, 2018 | -208.83 |
| Jun 20, 2018 | -215.47 |
| Jun 19, 2018 | -216.39 |
| Jun 18, 2018 | -217.51 |
| Jun 15, 2018 | -217.41 |
| Jun 14, 2018 | -221.30 |
| Jun 13, 2018 | -227.12 |
| Jun 12, 2018 | -226.20 |
| Jun 11, 2018 | -228.13 |
| Jun 8, 2018 | -229.46 |
| Jun 7, 2018 | -229.26 |
| Jun 6, 2018 | -232.12 |
| Jun 5, 2018 | -237.02 |
| Jun 4, 2018 | -236.71 |
| Jun 1, 2018 | -233.65 |
| May 31, 2018 | -231.10 |
| May 30, 2018 | -231.20 |
| May 29, 2018 | -222.31 |
| May 25, 2018 | -224.36 |
| May 24, 2018 | -225.58 |
| May 23, 2018 | -224.25 |
| May 22, 2018 | -224.05 |
| May 21, 2018 | -225.89 |
| May 18, 2018 | -223.64 |
| May 17, 2018 | -224.36 |
| May 16, 2018 | -220.68 |
| May 15, 2018 | -217.62 |
| May 14, 2018 | -214.35 |
| May 11, 2018 | -217.82 |
| May 10, 2018 | -217.72 |
| May 9, 2018 | -213.23 |
| May 8, 2018 | -211.39 |
| May 7, 2018 | -209.14 |
| May 4, 2018 | -207.51 |
| May 3, 2018 | -207.91 |
| May 2, 2018 | -207.10 |
| May 1, 2018 | -210.57 |
| Apr 30, 2018 | -227.01 |
| Apr 27, 2018 | -229.36 |
| Apr 26, 2018 | -226.71 |
| Apr 25, 2018 | -222.72 |
| Apr 24, 2018 | -227.62 |
| Apr 23, 2018 | -229.16 |
| Apr 20, 2018 | -234.36 |
| Apr 19, 2018 | -231.50 |
| Apr 18, 2018 | -230.99 |
| Apr 17, 2018 | -230.99 |
| Apr 16, 2018 | -230.18 |
| Apr 13, 2018 | -230.58 |
| Apr 12, 2018 | -232.12 |
| Apr 11, 2018 | -230.28 |
| Apr 10, 2018 | -229.46 |
| Apr 9, 2018 | -227.62 |
| Apr 6, 2018 | -231.91 |
| Apr 5, 2018 | -234.57 |
| Apr 4, 2018 | -230.49 |
| Apr 3, 2018 | -225.99 |
| Apr 2, 2018 | -222.72 |
| Mar 29, 2018 | -7.36 |
| Mar 28, 2018 | -7.29 |
| Mar 27, 2018 | -7.71 |
| Mar 26, 2018 | -7.64 |
| Mar 23, 2018 | -7.98 |
| Mar 22, 2018 | -6.96 |
| Mar 21, 2018 | -6.09 |
| Mar 20, 2018 | -5.96 |
| Mar 19, 2018 | -5.73 |
| Mar 16, 2018 | -5.37 |
| Mar 15, 2018 | -5.48 |
| Mar 14, 2018 | -6.05 |
| Mar 13, 2018 | -5.54 |
| Mar 12, 2018 | -5.34 |
| Mar 9, 2018 | -6.26 |
| Mar 8, 2018 | -6.47 |
| Mar 7, 2018 | -6.44 |
| Mar 6, 2018 | -6.93 |
| Mar 5, 2018 | -6.52 |
| Mar 2, 2018 | -7.06 |
| Mar 1, 2018 | -7.58 |
| Feb 28, 2018 | -7.88 |
| Feb 27, 2018 | -7.59 |
| Feb 26, 2018 | -7.16 |
| Feb 23, 2018 | -7.39 |
| Feb 22, 2018 | -7.64 |
| Feb 21, 2018 | -7.26 |
| Feb 20, 2018 | -7.43 |
| Feb 16, 2018 | -6.99 |
| Feb 15, 2018 | -7.16 |
| Feb 14, 2018 | -7.98 |
| Feb 13, 2018 | -7.71 |
| Feb 12, 2018 | -7.26 |
| Feb 9, 2018 | -7.35 |
| Feb 8, 2018 | -7.81 |
| Feb 7, 2018 | -7.20 |
| Feb 6, 2018 | -7.07 |
| Feb 5, 2018 | -8.07 |
| Feb 2, 2018 | -7.28 |
| Feb 1, 2018 | -6.09 |
| Jan 31, 2018 | -5.11 |
| Jan 30, 2018 | -9.11 |
| Jan 29, 2018 | -8.92 |
| Jan 26, 2018 | -8.46 |
| Jan 25, 2018 | -8.51 |
| Jan 24, 2018 | -8.90 |
| Jan 23, 2018 | -8.56 |
| Jan 22, 2018 | -8.59 |
| Jan 19, 2018 | -8.62 |
| Jan 18, 2018 | -9.18 |
| Jan 17, 2018 | -9.08 |
| Jan 16, 2018 | -9.11 |
| Jan 12, 2018 | -8.94 |
| Jan 11, 2018 | -8.91 |
| Jan 10, 2018 | -9.39 |
| Jan 9, 2018 | -12.55 |
| Jan 8, 2018 | -12.52 |
| Jan 5, 2018 | -12.87 |
| Jan 4, 2018 | -13.10 |
| Jan 3, 2018 | -12.84 |
| Jan 2, 2018 | -12.19 |
| Dec 29, 2017 | -5.47 |
| Dec 28, 2017 | -5.41 |
| Dec 27, 2017 | -5.66 |
| Dec 26, 2017 | -5.54 |
| Dec 22, 2017 | -5.43 |
| Dec 21, 2017 | -5.26 |
| Dec 20, 2017 | -5.19 |
| Dec 19, 2017 | -5.24 |
| Dec 18, 2017 | -5.29 |
| Dec 15, 2017 | -5.39 |
| Dec 14, 2017 | -5.73 |
| Dec 13, 2017 | -5.56 |
| Dec 12, 2017 | -5.43 |
| Dec 11, 2017 | -5.63 |
| Dec 8, 2017 | -5.71 |
| Dec 7, 2017 | -5.51 |
| Dec 6, 2017 | -5.35 |
| Dec 5, 2017 | -5.34 |
| Dec 4, 2017 | -5.43 |
| Dec 1, 2017 | -5.21 |
| Nov 30, 2017 | -5.31 |
| Nov 29, 2017 | -5.44 |
| Nov 28, 2017 | -5.58 |
| Nov 27, 2017 | -5.87 |
| Nov 24, 2017 | -5.99 |
| Nov 22, 2017 | -5.89 |
| Nov 21, 2017 | -5.88 |
| Nov 20, 2017 | -5.93 |
| Nov 17, 2017 | -6.09 |
| Nov 16, 2017 | -6.26 |
| Nov 15, 2017 | -6.41 |
| Nov 14, 2017 | -6.39 |
| Nov 13, 2017 | -6.36 |
| Nov 10, 2017 | -6.40 |
| Nov 9, 2017 | -6.30 |
| Nov 8, 2017 | -6.29 |
| Nov 7, 2017 | -6.23 |
| Nov 6, 2017 | -6.12 |
| Nov 3, 2017 | -6.18 |
| Nov 2, 2017 | -6.20 |
| Nov 1, 2017 | -6.26 |
| Oct 31, 2017 | -6.13 |
| Oct 30, 2017 | -6.71 |
| Oct 27, 2017 | -6.54 |
| Oct 26, 2017 | -6.74 |
| Oct 25, 2017 | -6.80 |
| Oct 24, 2017 | -6.79 |
| Oct 23, 2017 | -6.84 |
| Oct 20, 2017 | -6.88 |
| Oct 19, 2017 | -6.79 |
| Oct 18, 2017 | -6.98 |
| Oct 17, 2017 | -6.97 |
| Oct 16, 2017 | -6.83 |
| Oct 13, 2017 | -7.01 |
| Oct 12, 2017 | -6.84 |
| Oct 11, 2017 | -6.41 |
| Oct 10, 2017 | -7.30 |
| Oct 9, 2017 | -7.22 |
| Oct 6, 2017 | -7.16 |
| Oct 5, 2017 | -7.25 |
| Oct 4, 2017 | -7.33 |
| Oct 3, 2017 | -7.10 |
| Oct 2, 2017 | -7.08 |
| Sep 29, 2017 | 1.05 |
| Sep 28, 2017 | 1.06 |
| Sep 27, 2017 | 1.04 |
| Sep 26, 2017 | 0.99 |
| Sep 25, 2017 | 0.98 |
| Sep 22, 2017 | 0.98 |
| Sep 21, 2017 | 0.95 |
| Sep 20, 2017 | 0.95 |
| Sep 19, 2017 | 0.92 |
| Sep 18, 2017 | 0.95 |
| Sep 15, 2017 | 1.00 |
| Sep 14, 2017 | 1.02 |
| Sep 13, 2017 | 1.06 |
| Sep 12, 2017 | 1.01 |
| Sep 11, 2017 | 0.98 |
| Sep 8, 2017 | 0.83 |
| Sep 7, 2017 | 0.80 |
| Sep 6, 2017 | 0.83 |
| Sep 5, 2017 | 0.82 |
| Sep 1, 2017 | 0.89 |
| Aug 31, 2017 | 0.90 |
| Aug 30, 2017 | 0.87 |
| Aug 29, 2017 | 0.87 |
| Aug 28, 2017 | 0.87 |
| Aug 25, 2017 | 0.88 |
| Aug 24, 2017 | 0.88 |
| Aug 23, 2017 | 0.90 |
| Aug 22, 2017 | 0.88 |
| Aug 21, 2017 | 0.88 |
| Aug 18, 2017 | 0.88 |
| Aug 17, 2017 | 0.88 |
| Aug 16, 2017 | 0.92 |
| Aug 15, 2017 | 0.94 |
| Aug 14, 2017 | 0.93 |
| Aug 11, 2017 | 0.91 |
| Aug 10, 2017 | 0.91 |
| Aug 9, 2017 | 0.93 |
| Aug 8, 2017 | 0.95 |
| Aug 7, 2017 | 0.95 |
| Aug 4, 2017 | 0.98 |
| Aug 3, 2017 | 0.97 |
| Aug 2, 2017 | 0.92 |
| Aug 1, 2017 | 0.91 |
| Jul 31, 2017 | 0.92 |
| Jul 28, 2017 | 0.93 |
| Jul 27, 2017 | 1.30 |
| Jul 26, 2017 | 1.33 |
| Jul 25, 2017 | 1.32 |
| Jul 24, 2017 | 1.32 |
| Jul 21, 2017 | 1.31 |
| Jul 20, 2017 | 1.31 |
| Jul 19, 2017 | 1.28 |
| Jul 18, 2017 | 1.29 |
| Jul 17, 2017 | 1.30 |
| Jul 14, 2017 | 1.28 |
| Jul 13, 2017 | 1.29 |
| Jul 12, 2017 | 1.29 |
| Jul 11, 2017 | 1.27 |
| Jul 10, 2017 | 1.27 |
| Jul 7, 2017 | 1.25 |
| Jul 6, 2017 | 1.24 |
| Jul 5, 2017 | 1.26 |
| Jul 3, 2017 | 1.27 |
| Jun 30, 2017 | 1.24 |
| Jun 29, 2017 | 2.32 |
| Jun 28, 2017 | 2.32 |
| Jun 27, 2017 | 2.28 |
| Jun 26, 2017 | 2.26 |
| Jun 23, 2017 | 2.24 |
| Jun 22, 2017 | 2.26 |
| Jun 21, 2017 | 2.28 |
| Jun 20, 2017 | 2.33 |
| Jun 19, 2017 | 2.32 |
| Jun 16, 2017 | 2.35 |
| Jun 15, 2017 | 2.38 |
| Jun 14, 2017 | 2.40 |
| Jun 13, 2017 | 2.40 |
| Jun 12, 2017 | 2.42 |
| Jun 9, 2017 | 2.38 |
| Jun 8, 2017 | 2.33 |
| Jun 7, 2017 | 2.28 |
| Jun 6, 2017 | 2.28 |
| Jun 5, 2017 | 2.30 |
| Jun 2, 2017 | 2.29 |
| Jun 1, 2017 | 2.29 |
| May 31, 2017 | 2.25 |
| May 30, 2017 | 2.25 |
| May 26, 2017 | 2.30 |
| May 25, 2017 | 2.31 |
| May 24, 2017 | 2.26 |
| May 23, 2017 | 2.27 |
| May 22, 2017 | 2.23 |
| May 19, 2017 | 2.20 |
| May 18, 2017 | 2.21 |
| May 17, 2017 | 2.16 |
| May 16, 2017 | 2.22 |
| May 15, 2017 | 2.21 |
| May 12, 2017 | 2.19 |
| May 11, 2017 | 2.21 |
| May 10, 2017 | 2.22 |
| May 9, 2017 | 2.22 |
| May 8, 2017 | 2.27 |
| May 5, 2017 | 2.27 |
| May 4, 2017 | 2.28 |
| May 3, 2017 | 2.26 |
| May 2, 2017 | 2.26 |
| May 1, 2017 | 2.23 |
| Apr 28, 2017 | 2.23 |
| Apr 27, 2017 | 2.27 |
| Apr 26, 2017 | 2.36 |
| Apr 25, 2017 | 2.37 |
| Apr 24, 2017 | 2.38 |
| Apr 21, 2017 | 2.39 |
| Apr 20, 2017 | 2.37 |
| Apr 19, 2017 | 2.31 |
| Apr 18, 2017 | 2.26 |
| Apr 17, 2017 | 2.25 |
| Apr 13, 2017 | 2.19 |
| Apr 12, 2017 | 2.24 |
| Apr 11, 2017 | 2.30 |
| Apr 10, 2017 | 2.27 |
| Apr 7, 2017 | 2.31 |
| Apr 6, 2017 | 2.28 |
| Apr 5, 2017 | 2.24 |
| Apr 4, 2017 | 2.29 |
| Apr 3, 2017 | 2.25 |
| Mar 31, 2017 | 2.32 |
| Mar 30, 2017 | 6.66 |
| Mar 29, 2017 | 6.57 |
| Mar 28, 2017 | 6.60 |
| Mar 27, 2017 | 6.59 |
| Mar 24, 2017 | 6.56 |
| Mar 23, 2017 | 6.46 |
| Mar 22, 2017 | 6.50 |
| Mar 21, 2017 | 6.52 |
| Mar 20, 2017 | 6.78 |
| Mar 17, 2017 | 6.95 |
| Mar 16, 2017 | 6.70 |
| Mar 15, 2017 | 6.70 |
| Mar 14, 2017 | 6.66 |
| Mar 13, 2017 | 6.69 |
| Mar 10, 2017 | 6.56 |
| Mar 9, 2017 | 6.57 |
| Mar 8, 2017 | 6.59 |
| Mar 7, 2017 | 6.79 |
| Mar 6, 2017 | 6.50 |
| Mar 3, 2017 | 6.40 |
| Mar 2, 2017 | 6.52 |
| Mar 1, 2017 | 6.78 |
| Feb 28, 2017 | 6.51 |
| Feb 27, 2017 | 6.63 |
| Feb 24, 2017 | 6.62 |
| Feb 23, 2017 | 6.82 |
| Feb 22, 2017 | 6.70 |
| Feb 21, 2017 | 6.69 |
| Feb 17, 2017 | 6.61 |
| Feb 16, 2017 | 6.39 |
| Feb 15, 2017 | 6.51 |
| Feb 14, 2017 | 6.64 |
| Feb 13, 2017 | 6.74 |
| Feb 10, 2017 | 6.68 |
| Feb 9, 2017 | 6.78 |
| Feb 8, 2017 | 6.90 |
| Feb 7, 2017 | 7.23 |
| Feb 6, 2017 | 7.25 |
| Feb 3, 2017 | 7.39 |
| Feb 2, 2017 | 6.91 |
| Feb 1, 2017 | 6.72 |
| Jan 31, 2017 | 6.68 |
| Jan 30, 2017 | 7.63 |
| Jan 27, 2017 | 7.88 |
| Jan 26, 2017 | 7.95 |
| Jan 25, 2017 | 7.84 |
| Jan 24, 2017 | 7.89 |
| Jan 23, 2017 | 7.79 |
| Jan 20, 2017 | 7.84 |
| Jan 19, 2017 | 7.72 |
| Jan 18, 2017 | 7.75 |
| Jan 17, 2017 | 7.76 |
| Jan 13, 2017 | 8.01 |
| Jan 12, 2017 | 7.94 |
| Jan 11, 2017 | 8.13 |
| Jan 10, 2017 | 8.10 |
| Jan 9, 2017 | 7.84 |
| Jan 6, 2017 | 7.78 |
| Jan 5, 2017 | 7.82 |
| Jan 4, 2017 | 8.04 |
| Jan 3, 2017 | 7.84 |
| Dec 30, 2016 | 0.58 |
| Dec 29, 2016 | 0.56 |
| Dec 28, 2016 | 0.62 |
| Dec 27, 2016 | 0.69 |
| Dec 23, 2016 | 0.59 |
| Dec 22, 2016 | 0.58 |
| Dec 21, 2016 | 0.58 |
| Dec 20, 2016 | 0.62 |
| Dec 19, 2016 | 0.62 |
| Dec 16, 2016 | 0.55 |
| Dec 15, 2016 | 0.53 |
| Dec 14, 2016 | 0.20 |
| Dec 13, 2016 | 0.12 |
| Dec 12, 2016 | 0.06 |
| Dec 9, 2016 | 0.22 |
| Dec 8, 2016 | 0.09 |
| Dec 7, 2016 | 0.04 |
| Dec 6, 2016 | 0.07 |
| Dec 5, 2016 | -0.02 |
| Dec 2, 2016 | -0.05 |
| Dec 1, 2016 | -0.03 |
| Nov 30, 2016 | -0.01 |
| Nov 29, 2016 | 0.15 |
| Nov 28, 2016 | 0.12 |
| Nov 25, 2016 | 0.17 |
| Nov 23, 2016 | 0.17 |
| Nov 22, 2016 | 0.14 |
| Nov 21, 2016 | 0.02 |
| Nov 18, 2016 | -0.01 |
| Nov 17, 2016 | -0.12 |
| Nov 16, 2016 | -0.07 |
| Nov 15, 2016 | -0.12 |
| Nov 14, 2016 | -0.25 |
| Nov 11, 2016 | -0.34 |
| Nov 10, 2016 | -0.49 |
| Nov 9, 2016 | -0.71 |
| Nov 8, 2016 | -0.84 |
| Nov 7, 2016 | -0.81 |
| Nov 4, 2016 | -0.95 |
| Nov 3, 2016 | -0.93 |
| Nov 2, 2016 | -0.96 |
| Nov 1, 2016 | -0.94 |
| Oct 31, 2016 | -0.87 |
| Oct 28, 2016 | -0.87 |
| Oct 27, 2016 | -0.86 |
| Oct 26, 2016 | -0.84 |
| Oct 25, 2016 | -0.95 |
| Oct 24, 2016 | -1.04 |
| Oct 21, 2016 | -1.05 |
| Oct 20, 2016 | -1.05 |
| Oct 19, 2016 | -1.06 |
| Oct 18, 2016 | -1.08 |
| Oct 17, 2016 | -1.10 |
| Oct 14, 2016 | -1.10 |
| Oct 13, 2016 | -1.15 |
| Oct 12, 2016 | -1.17 |
| Oct 11, 2016 | -1.20 |
| Oct 10, 2016 | -1.15 |
| Oct 7, 2016 | -1.18 |
| Oct 6, 2016 | -1.19 |
| Oct 5, 2016 | -1.18 |
| Oct 4, 2016 | -1.20 |
| Oct 3, 2016 | -1.36 |
| Sep 30, 2016 | -1.48 |
| Sep 29, 2016 | 1.04 |
| Sep 28, 2016 | 1.04 |
| Sep 27, 2016 | 1.05 |
| Sep 26, 2016 | 1.03 |
| Sep 23, 2016 | 1.06 |
| Sep 22, 2016 | 1.05 |
| Sep 21, 2016 | 1.04 |
| Sep 20, 2016 | 1.04 |
| Sep 19, 2016 | 1.03 |
| Sep 16, 2016 | 1.05 |
| Sep 15, 2016 | 1.05 |
| Sep 14, 2016 | 1.05 |
| Sep 13, 2016 | 1.05 |
| Sep 12, 2016 | 1.06 |
| Sep 9, 2016 | 1.05 |
| Sep 8, 2016 | 1.07 |
| Sep 7, 2016 | 1.07 |
| Sep 6, 2016 | 1.06 |
| Sep 2, 2016 | 1.06 |
| Sep 1, 2016 | 1.05 |
| Aug 31, 2016 | 1.05 |
| Aug 30, 2016 | 1.05 |
| Aug 29, 2016 | 1.04 |
| Aug 26, 2016 | 1.03 |
| Aug 25, 2016 | 1.02 |
| Aug 24, 2016 | 1.01 |
| Aug 23, 2016 | 0.99 |
| Aug 22, 2016 | 0.97 |
| Aug 19, 2016 | 0.98 |
| Aug 18, 2016 | 0.98 |
| Aug 17, 2016 | 0.98 |
| Aug 16, 2016 | 0.98 |
| Aug 15, 2016 | 0.99 |
| Aug 12, 2016 | 1.00 |
| Aug 11, 2016 | 1.00 |
| Aug 10, 2016 | 0.99 |
| Aug 9, 2016 | 0.99 |
| Aug 8, 2016 | 0.97 |
| Aug 5, 2016 | 0.96 |
| Aug 4, 2016 | 0.94 |
| Aug 3, 2016 | 0.94 |
| Aug 2, 2016 | 0.94 |
| Aug 1, 2016 | 0.94 |
| Jul 29, 2016 | 0.94 |
| Jul 28, 2016 | 0.95 |
| Jul 27, 2016 | 0.94 |
| Jul 26, 2016 | 0.94 |
| Jul 25, 2016 | 0.94 |
| Jul 22, 2016 | 0.90 |
| Jul 21, 2016 | 0.90 |
| Jul 20, 2016 | 0.91 |
| Jul 19, 2016 | 0.92 |
| Jul 18, 2016 | 0.91 |
| Jul 15, 2016 | 0.91 |
| Jul 14, 2016 | 0.90 |
| Jul 13, 2016 | 0.89 |
| Jul 12, 2016 | 0.88 |
| Jul 11, 2016 | 0.87 |
| Jul 8, 2016 | 0.86 |
| Jul 7, 2016 | 0.85 |
| Jul 6, 2016 | 0.85 |
| Jul 5, 2016 | 0.85 |
| Jul 1, 2016 | 0.86 |
| Jun 30, 2016 | 0.87 |
| Jun 29, 2016 | 0.76 |
| Jun 28, 2016 | 0.75 |
| Jun 27, 2016 | 0.76 |
| Jun 24, 2016 | 0.79 |
| Jun 23, 2016 | 0.84 |
| Jun 22, 2016 | 0.81 |
| Jun 21, 2016 | 0.80 |
| Jun 20, 2016 | 0.81 |
| Jun 17, 2016 | 0.80 |
| Jun 16, 2016 | 0.78 |
| Jun 15, 2016 | 0.79 |
| Jun 14, 2016 | 0.79 |
| Jun 13, 2016 | 0.79 |
| Jun 10, 2016 | 0.80 |
| Jun 9, 2016 | 0.80 |
| Jun 8, 2016 | 0.81 |
| Jun 7, 2016 | 0.80 |
| Jun 6, 2016 | 0.82 |
| Jun 3, 2016 | 0.78 |
| Jun 2, 2016 | 0.79 |
| Jun 1, 2016 | 0.76 |
| May 31, 2016 | 0.76 |
| May 27, 2016 | 0.76 |
| May 26, 2016 | 0.75 |
| May 25, 2016 | 0.76 |
| May 24, 2016 | 0.76 |
| May 23, 2016 | 0.75 |
| May 20, 2016 | 0.73 |
| May 19, 2016 | 0.73 |
| May 18, 2016 | 0.75 |
| May 17, 2016 | 0.71 |
| May 16, 2016 | 0.73 |
| May 13, 2016 | 0.71 |
| May 12, 2016 | 0.73 |
| May 11, 2016 | 0.72 |
| May 10, 2016 | 0.73 |
| May 9, 2016 | 0.73 |
| May 6, 2016 | 0.72 |
| May 5, 2016 | 0.73 |
| May 4, 2016 | 0.74 |
| May 3, 2016 | 0.74 |
| May 2, 2016 | 0.75 |
| Apr 29, 2016 | 0.75 |
| Apr 28, 2016 | 0.75 |
| Apr 27, 2016 | 0.68 |
| Apr 26, 2016 | 0.68 |
| Apr 25, 2016 | 0.67 |
| Apr 22, 2016 | 0.67 |
| Apr 21, 2016 | 0.68 |
| Apr 20, 2016 | 0.69 |
| Apr 19, 2016 | 0.69 |
| Apr 18, 2016 | 0.69 |
| Apr 15, 2016 | 0.69 |
| Apr 14, 2016 | 0.70 |
| Apr 13, 2016 | 0.70 |
| Apr 12, 2016 | 0.68 |
| Apr 11, 2016 | 0.70 |
| Apr 8, 2016 | 0.66 |
| Apr 7, 2016 | 0.65 |
| Apr 6, 2016 | 0.65 |
| Apr 5, 2016 | 0.64 |
| Apr 4, 2016 | 0.65 |
| Apr 1, 2016 | 0.65 |
| Mar 31, 2016 | 0.67 |
| Mar 30, 2016 | -4.88 |
| Mar 29, 2016 | -4.91 |
| Mar 28, 2016 | -4.95 |
| Mar 24, 2016 | -5.02 |
| Mar 23, 2016 | -4.96 |
| Mar 22, 2016 | -5.02 |
| Mar 21, 2016 | -5.01 |
| Mar 18, 2016 | -4.99 |
| Mar 17, 2016 | -4.95 |
| Mar 16, 2016 | -5.02 |
| Mar 15, 2016 | -5.02 |
| Mar 14, 2016 | -5.04 |
| Mar 11, 2016 | -5.02 |
| Mar 10, 2016 | -5.13 |
| Mar 9, 2016 | -5.12 |
| Mar 8, 2016 | -5.15 |
| Mar 7, 2016 | -5.16 |
| Mar 4, 2016 | -5.16 |
| Mar 3, 2016 | -5.17 |
| Mar 2, 2016 | -5.17 |
| Mar 1, 2016 | -5.17 |
| Feb 29, 2016 | -5.22 |
| Feb 26, 2016 | -5.24 |
| Feb 25, 2016 | -5.22 |
| Feb 24, 2016 | -5.27 |
| Feb 23, 2016 | -5.27 |
| Feb 22, 2016 | -5.32 |
| Feb 19, 2016 | -5.34 |
| Feb 18, 2016 | -5.37 |
| Feb 17, 2016 | -5.37 |
| Feb 16, 2016 | -5.33 |
| Feb 12, 2016 | -5.37 |
| Feb 11, 2016 | -5.38 |
| Feb 10, 2016 | -5.41 |
| Feb 9, 2016 | -5.43 |
| Feb 8, 2016 | -5.36 |
| Feb 5, 2016 | -5.27 |
| Feb 4, 2016 | -5.31 |
| Feb 3, 2016 | -5.29 |
| Feb 2, 2016 | -5.20 |
| Feb 1, 2016 | -5.12 |
| Jan 29, 2016 | -5.06 |
| Jan 28, 2016 | -5.14 |
| Jan 27, 2016 | -5.53 |
| Jan 26, 2016 | -5.55 |
| Jan 25, 2016 | -5.51 |
| Jan 22, 2016 | -5.47 |
| Jan 21, 2016 | -5.57 |
| Jan 20, 2016 | -5.54 |
| Jan 19, 2016 | -5.49 |
| Jan 15, 2016 | -5.49 |
| Jan 14, 2016 | -5.41 |
| Jan 13, 2016 | -5.41 |
| Jan 12, 2016 | -5.35 |
| Jan 11, 2016 | -5.29 |
| Jan 8, 2016 | -5.31 |
| Jan 7, 2016 | -5.19 |
| Jan 6, 2016 | -4.99 |
| Jan 5, 2016 | -5.04 |
| Jan 4, 2016 | -4.96 |
| Dec 31, 2015 | -4.85 |
| Dec 30, 2015 | 0.78 |
| Dec 29, 2015 | 0.76 |
| Dec 28, 2015 | 0.75 |
| Dec 24, 2015 | 0.76 |
| Dec 23, 2015 | 0.75 |
| Dec 22, 2015 | 0.74 |
| Dec 21, 2015 | 0.74 |
| Dec 18, 2015 | 0.74 |
| Dec 17, 2015 | 0.75 |
| Dec 16, 2015 | 0.75 |
| Dec 15, 2015 | 0.74 |
| Dec 14, 2015 | 0.73 |
| Dec 11, 2015 | 0.73 |
| Dec 10, 2015 | 0.75 |
| Dec 9, 2015 | 0.74 |
| Dec 8, 2015 | 0.75 |
| Dec 7, 2015 | 0.78 |
| Dec 4, 2015 | 0.77 |
| Dec 3, 2015 | 0.76 |
| Dec 2, 2015 | 0.76 |
| Dec 1, 2015 | 0.76 |
| Nov 30, 2015 | 0.75 |
| Nov 27, 2015 | 0.75 |
| Nov 25, 2015 | 0.74 |
| Nov 24, 2015 | 0.73 |
| Nov 23, 2015 | 0.74 |
| Nov 20, 2015 | 0.74 |
| Nov 19, 2015 | 0.75 |
| Nov 18, 2015 | 0.76 |
| Nov 17, 2015 | 0.77 |
| Nov 16, 2015 | 0.77 |
| Nov 13, 2015 | 0.76 |
| Nov 12, 2015 | 0.75 |
| Nov 11, 2015 | 0.75 |
| Nov 10, 2015 | 0.77 |
| Nov 9, 2015 | 0.73 |
| Nov 6, 2015 | 0.73 |
| Nov 5, 2015 | 0.72 |
| Nov 4, 2015 | 0.72 |
| Nov 3, 2015 | 0.72 |
| Nov 2, 2015 | 0.72 |
| Oct 30, 2015 | 0.71 |
| Oct 29, 2015 | 0.68 |
| Oct 28, 2015 | 0.69 |
| Oct 27, 2015 | 0.66 |
| Oct 26, 2015 | 0.69 |
| Oct 23, 2015 | 0.69 |
| Oct 22, 2015 | 0.68 |
| Oct 21, 2015 | 0.67 |
| Oct 20, 2015 | 0.68 |
| Oct 19, 2015 | 0.67 |
| Oct 16, 2015 | 0.66 |
| Oct 15, 2015 | 0.62 |
| Oct 14, 2015 | 0.64 |
| Oct 13, 2015 | 0.69 |
| Oct 12, 2015 | 0.66 |
| Oct 9, 2015 | 0.67 |
| Oct 8, 2015 | 0.69 |
| Oct 7, 2015 | 0.66 |
| Oct 6, 2015 | 0.66 |
| Oct 5, 2015 | 0.66 |
| Oct 2, 2015 | 0.63 |
| Oct 1, 2015 | 0.64 |
| Sep 30, 2015 | 0.68 |
| Sep 29, 2015 | 1.28 |
| Sep 28, 2015 | 1.28 |
| Sep 25, 2015 | 1.29 |
| Sep 24, 2015 | 1.30 |
| Sep 23, 2015 | 1.30 |
| Sep 22, 2015 | 1.29 |
| Sep 21, 2015 | 1.29 |
| Sep 18, 2015 | 1.29 |
| Sep 17, 2015 | 1.30 |
| Sep 16, 2015 | 1.33 |
| Sep 15, 2015 | 1.35 |
| Sep 14, 2015 | 1.34 |
| Sep 11, 2015 | 1.33 |
| Sep 10, 2015 | 1.30 |
| Sep 9, 2015 | 1.28 |
| Sep 8, 2015 | 1.27 |
| Sep 4, 2015 | 1.27 |
| Sep 3, 2015 | 1.29 |
| Sep 2, 2015 | 1.30 |
| Sep 1, 2015 | 1.28 |
| Aug 31, 2015 | 1.33 |
| Aug 28, 2015 | 1.35 |
| Aug 27, 2015 | 1.36 |
| Aug 26, 2015 | 1.32 |
| Aug 25, 2015 | 1.28 |
| Aug 24, 2015 | 1.31 |
| Aug 21, 2015 | 1.47 |
| Aug 20, 2015 | 1.43 |
| Aug 19, 2015 | 1.48 |
| Aug 18, 2015 | 1.50 |
| Aug 17, 2015 | 1.51 |
| Aug 14, 2015 | 1.53 |
| Aug 13, 2015 | 1.51 |
| Aug 12, 2015 | 1.51 |
| Aug 11, 2015 | 1.53 |
| Aug 10, 2015 | 1.54 |
| Aug 7, 2015 | 1.53 |
| Aug 6, 2015 | 1.56 |
| Aug 5, 2015 | 1.57 |
| Aug 4, 2015 | 1.56 |
| Aug 3, 2015 | 1.58 |
| Jul 31, 2015 | 1.61 |
| Jul 30, 2015 | 1.63 |
| Jul 29, 2015 | 1.62 |
| Jul 28, 2015 | 1.63 |
| Jul 27, 2015 | 1.63 |
| Jul 24, 2015 | 1.62 |
| Jul 23, 2015 | 1.62 |
| Jul 22, 2015 | 1.68 |
| Jul 21, 2015 | 1.64 |
| Jul 20, 2015 | 1.64 |
| Jul 17, 2015 | 1.59 |
| Jul 16, 2015 | 1.56 |
| Jul 15, 2015 | 1.52 |
| Jul 14, 2015 | 1.54 |
| Jul 13, 2015 | 1.44 |
| Jul 10, 2015 | 1.35 |
| Jul 9, 2015 | 1.34 |
| Jul 8, 2015 | 1.35 |
| Jul 7, 2015 | 1.37 |
| Jul 6, 2015 | 1.34 |
| Jul 2, 2015 | 1.34 |
| Jul 1, 2015 | 1.32 |
| Jun 30, 2015 | 1.31 |
| Jun 29, 2015 | 0.71 |
| Jun 26, 2015 | 0.73 |
| Jun 25, 2015 | 0.72 |
| Jun 24, 2015 | 0.71 |
| Jun 23, 2015 | 0.72 |
| Jun 22, 2015 | 0.72 |
| Jun 19, 2015 | 0.72 |
| Jun 18, 2015 | 0.72 |
| Jun 17, 2015 | 0.71 |
| Jun 16, 2015 | 0.71 |
| Jun 15, 2015 | 0.72 |
| Jun 12, 2015 | 0.70 |
| Jun 11, 2015 | 0.69 |
| Jun 10, 2015 | 0.69 |
| Jun 9, 2015 | 0.68 |
| Jun 8, 2015 | 0.67 |
| Jun 5, 2015 | 0.67 |
| Jun 4, 2015 | 0.66 |
| Jun 3, 2015 | 0.67 |
| Jun 2, 2015 | 0.67 |
| Jun 1, 2015 | 0.68 |
| May 29, 2015 | 0.65 |
| May 28, 2015 | 0.68 |
| May 27, 2015 | 0.69 |
| May 26, 2015 | 0.66 |
| May 22, 2015 | 0.67 |
| May 21, 2015 | 0.67 |
| May 20, 2015 | 0.65 |
| May 19, 2015 | 0.66 |
| May 18, 2015 | 0.67 |
| May 15, 2015 | 0.64 |
| May 14, 2015 | 0.66 |
| May 13, 2015 | 0.66 |
| May 12, 2015 | 0.65 |
| May 11, 2015 | 0.66 |
| May 8, 2015 | 0.66 |
| May 7, 2015 | 0.65 |
| May 6, 2015 | 0.65 |
| May 5, 2015 | 0.65 |
| May 4, 2015 | 0.67 |
| May 1, 2015 | 0.64 |
| Apr 30, 2015 | 0.67 |
| Apr 29, 2015 | 0.68 |
| Apr 28, 2015 | 0.68 |
| Apr 27, 2015 | 0.67 |
| Apr 24, 2015 | 0.68 |
| Apr 23, 2015 | 0.68 |
| Apr 22, 2015 | 0.67 |
| Apr 21, 2015 | 0.67 |
| Apr 20, 2015 | 0.67 |
| Apr 17, 2015 | 0.67 |
| Apr 16, 2015 | 0.67 |
| Apr 15, 2015 | 0.68 |
| Apr 14, 2015 | 0.65 |
| Apr 13, 2015 | 0.63 |
| Apr 10, 2015 | 0.64 |
| Apr 9, 2015 | 0.65 |
| Apr 8, 2015 | 0.65 |
| Apr 7, 2015 | 0.64 |
| Apr 6, 2015 | 0.65 |
| Apr 2, 2015 | 0.65 |
| Apr 1, 2015 | 0.64 |
| Mar 31, 2015 | 0.64 |
| Mar 30, 2015 | 0.34 |
| Mar 27, 2015 | 0.34 |
| Mar 26, 2015 | 0.32 |
| Mar 25, 2015 | 0.32 |
| Mar 24, 2015 | 0.32 |
| Mar 23, 2015 | 0.32 |
| Mar 20, 2015 | 0.32 |
| Mar 19, 2015 | 0.33 |
| Mar 18, 2015 | 0.33 |
| Mar 17, 2015 | 0.34 |
| Mar 16, 2015 | 0.30 |
| Mar 13, 2015 | 0.30 |
| Mar 12, 2015 | 0.28 |
| Mar 11, 2015 | 0.27 |
| Mar 10, 2015 | 0.27 |
| Mar 9, 2015 | 0.28 |
| Mar 6, 2015 | 0.26 |
| Mar 5, 2015 | 0.26 |
| Mar 4, 2015 | 0.26 |
| Mar 3, 2015 | 0.25 |
| Mar 2, 2015 | 0.25 |
| Feb 27, 2015 | 0.24 |
| Feb 26, 2015 | 0.24 |
| Feb 25, 2015 | 0.24 |
| Feb 24, 2015 | 0.24 |
| Feb 23, 2015 | 0.25 |
| Feb 20, 2015 | 0.25 |
| Feb 19, 2015 | 0.24 |
| Feb 18, 2015 | 0.23 |
| Feb 17, 2015 | 0.23 |
| Feb 13, 2015 | 0.21 |
| Feb 12, 2015 | 0.20 |
| Feb 11, 2015 | 0.19 |
| Feb 10, 2015 | 0.20 |
| Feb 9, 2015 | 0.21 |
| Feb 6, 2015 | 0.21 |
| Feb 5, 2015 | 0.21 |
| Feb 4, 2015 | 0.22 |
| Feb 3, 2015 | 0.20 |
| Feb 2, 2015 | 0.19 |
| Jan 30, 2015 | 0.19 |
| Jan 29, 2015 | 0.20 |
| Jan 28, 2015 | 0.16 |
| Jan 27, 2015 | 0.17 |
| Jan 26, 2015 | 0.16 |
| Jan 23, 2015 | 0.16 |
| Jan 22, 2015 | 0.16 |
| Jan 21, 2015 | 0.16 |
| Jan 20, 2015 | 0.17 |
| Jan 16, 2015 | 0.17 |
| Jan 15, 2015 | 0.18 |
| Jan 14, 2015 | 0.19 |
| Jan 13, 2015 | 0.20 |
| Jan 12, 2015 | 0.19 |
| Jan 9, 2015 | 0.20 |
| Jan 8, 2015 | 0.20 |
| Jan 7, 2015 | 0.19 |
| Jan 6, 2015 | 0.18 |
| Jan 5, 2015 | 0.23 |
| Jan 2, 2015 | 0.24 |
| Dec 31, 2014 | 0.23 |
| Dec 30, 2014 | 0.43 |
| Dec 29, 2014 | 0.43 |
| Dec 26, 2014 | 0.43 |
| Dec 24, 2014 | 0.43 |
| Dec 23, 2014 | 0.43 |
| Dec 22, 2014 | 0.43 |
| Dec 19, 2014 | 0.44 |
| Dec 18, 2014 | 0.43 |
| Dec 17, 2014 | 0.44 |
| Dec 16, 2014 | 0.41 |
| Dec 15, 2014 | 0.40 |
| Dec 12, 2014 | 0.41 |
| Dec 11, 2014 | 0.43 |
| Dec 10, 2014 | 0.42 |
| Dec 9, 2014 | 0.44 |
| Dec 8, 2014 | 0.42 |
| Dec 5, 2014 | 0.43 |
| Dec 4, 2014 | 0.43 |
| Dec 3, 2014 | 0.41 |
| Dec 2, 2014 | 0.41 |
| Dec 1, 2014 | 0.41 |
| Nov 28, 2014 | 0.43 |
| Nov 26, 2014 | 0.44 |
| Nov 25, 2014 | 0.44 |
| Nov 24, 2014 | 0.44 |
| Nov 21, 2014 | 0.44 |
| Nov 20, 2014 | 0.45 |
| Nov 19, 2014 | 0.43 |
| Nov 18, 2014 | 0.44 |
| Nov 17, 2014 | 0.44 |
| Nov 14, 2014 | 0.43 |
| Nov 13, 2014 | 0.45 |
| Nov 12, 2014 | 0.46 |
| Nov 11, 2014 | 0.46 |
| Nov 10, 2014 | 0.47 |
| Nov 7, 2014 | 0.46 |
| Nov 6, 2014 | 0.46 |
| Nov 5, 2014 | 0.46 |
| Nov 4, 2014 | 0.46 |
| Nov 3, 2014 | 0.47 |
| Oct 31, 2014 | 0.48 |
| Oct 30, 2014 | 0.48 |
| Oct 29, 2014 | 0.48 |
| Oct 28, 2014 | 0.47 |
| Oct 27, 2014 | 0.47 |
| Oct 24, 2014 | 0.47 |
| Oct 23, 2014 | 0.47 |
| Oct 22, 2014 | 0.46 |
| Oct 21, 2014 | 0.47 |
| Oct 20, 2014 | 0.46 |
| Oct 17, 2014 | 0.47 |
| Oct 16, 2014 | 0.47 |
| Oct 15, 2014 | 0.47 |
| Oct 14, 2014 | 0.46 |
| Oct 13, 2014 | 0.44 |
| Oct 10, 2014 | 0.43 |
| Oct 9, 2014 | 0.43 |
| Oct 8, 2014 | 0.43 |
| Oct 7, 2014 | 0.43 |
| Oct 6, 2014 | 0.44 |
| Oct 3, 2014 | 0.44 |
| Oct 2, 2014 | 0.43 |
| Oct 1, 2014 | 0.42 |
| Sep 30, 2014 | 0.43 |
| Sep 29, 2014 | 0.43 |
| Sep 26, 2014 | 0.43 |
| Sep 25, 2014 | 0.42 |
| Sep 24, 2014 | 0.43 |
| Sep 23, 2014 | 0.42 |
| Sep 22, 2014 | 0.43 |
| Sep 19, 2014 | 0.44 |
| Sep 18, 2014 | 0.43 |
| Sep 17, 2014 | 0.42 |
| Sep 16, 2014 | 0.42 |
| Sep 15, 2014 | 0.43 |
| Sep 12, 2014 | 0.44 |
| Sep 11, 2014 | 0.45 |
| Sep 10, 2014 | 0.46 |
| Sep 9, 2014 | 0.46 |
| Sep 8, 2014 | 0.47 |
| Sep 5, 2014 | 0.47 |
| Sep 4, 2014 | 0.48 |
| Sep 3, 2014 | 0.47 |
| Sep 2, 2014 | 0.49 |
| Aug 29, 2014 | 0.49 |
| Aug 28, 2014 | 0.48 |
| Aug 27, 2014 | 0.47 |
| Aug 26, 2014 | 0.48 |
| Aug 25, 2014 | 0.47 |
| Aug 22, 2014 | 0.47 |
| Aug 21, 2014 | 0.47 |
| Aug 20, 2014 | 0.46 |
| Aug 19, 2014 | 0.48 |
| Aug 18, 2014 | 0.48 |
| Aug 15, 2014 | 0.46 |
| Aug 14, 2014 | 0.47 |
| Aug 13, 2014 | 0.49 |
| Aug 12, 2014 | 0.49 |
| Aug 11, 2014 | 0.51 |
| Aug 8, 2014 | 0.53 |
| Aug 7, 2014 | 0.48 |
| Aug 6, 2014 | 0.48 |
| Aug 5, 2014 | 0.48 |
| Aug 4, 2014 | 0.48 |
| Aug 1, 2014 | 0.47 |
| Jul 31, 2014 | 0.46 |
| Jul 30, 2014 | 0.49 |
| Jul 29, 2014 | 0.49 |
| Jul 28, 2014 | 0.48 |
| Jul 25, 2014 | 0.48 |
| Jul 24, 2014 | 0.50 |
| Jul 23, 2014 | 0.51 |
| Jul 22, 2014 | 0.50 |
| Jul 21, 2014 | 0.49 |
| Jul 18, 2014 | 0.51 |
| Jul 17, 2014 | 0.48 |
| Jul 16, 2014 | 0.50 |
| Jul 15, 2014 | 0.52 |
| Jul 14, 2014 | 0.53 |
| Jul 11, 2014 | 0.50 |
| Jul 10, 2014 | 0.51 |
| Jul 9, 2014 | 0.52 |
| Jul 8, 2014 | 0.51 |
| Jul 7, 2014 | 0.53 |
| Jul 3, 2014 | 0.53 |
| Jul 2, 2014 | 0.53 |
| Jul 1, 2014 | 0.53 |
| Jun 30, 2014 | 0.53 |
| Jun 27, 2014 | 0.45 |
| Jun 26, 2014 | 0.45 |
| Jun 25, 2014 | 0.45 |
| Jun 24, 2014 | 0.45 |
| Jun 23, 2014 | 0.46 |
| Jun 20, 2014 | 0.46 |
| Jun 19, 2014 | 0.45 |
| Jun 18, 2014 | 0.46 |
| Jun 17, 2014 | 0.46 |
| Jun 16, 2014 | 0.45 |
| Jun 13, 2014 | 0.46 |
| Jun 12, 2014 | 0.43 |
| Jun 11, 2014 | 0.44 |
| Jun 10, 2014 | 0.39 |
| Jun 9, 2014 | 0.40 |
| Jun 6, 2014 | 0.40 |
| Jun 5, 2014 | 0.38 |
| Jun 4, 2014 | 0.37 |
| Jun 3, 2014 | 0.39 |
| Jun 2, 2014 | 0.41 |
| May 30, 2014 | 0.40 |
| May 29, 2014 | 0.39 |
| May 28, 2014 | 0.37 |
| May 27, 2014 | 0.37 |
| May 23, 2014 | 0.37 |
| May 22, 2014 | 0.34 |
| May 21, 2014 | 0.35 |
| May 20, 2014 | 0.34 |
| May 19, 2014 | 0.37 |
| May 16, 2014 | 0.36 |
| May 15, 2014 | 0.36 |
| May 14, 2014 | 0.38 |
| May 13, 2014 | 0.39 |
| May 12, 2014 | 0.43 |
| May 9, 2014 | 0.39 |
| May 8, 2014 | 0.38 |
| May 7, 2014 | 0.41 |
| May 6, 2014 | 0.41 |
| May 5, 2014 | 0.45 |
| May 2, 2014 | 0.45 |
| May 1, 2014 | 0.45 |
| Apr 30, 2014 | 0.49 |
| Apr 29, 2014 | 0.51 |
| Apr 28, 2014 | 0.49 |
| Apr 25, 2014 | 0.49 |
| Apr 24, 2014 | 0.49 |
| Apr 23, 2014 | 0.48 |
| Apr 22, 2014 | 0.49 |
| Apr 21, 2014 | 0.50 |
| Apr 17, 2014 | 0.48 |
| Apr 16, 2014 | 0.48 |
| Apr 15, 2014 | 0.46 |
| Apr 14, 2014 | 0.46 |
| Apr 11, 2014 | 0.47 |
| Apr 10, 2014 | 0.48 |
| Apr 9, 2014 | 0.51 |
| Apr 8, 2014 | 0.52 |
| Apr 7, 2014 | 0.52 |
| Apr 4, 2014 | 0.53 |
| Apr 3, 2014 | 0.54 |
| Apr 2, 2014 | 0.54 |
| Apr 1, 2014 | 0.57 |
| Mar 31, 2014 | 0.56 |
| Mar 28, 2014 | 0.59 |
| Mar 27, 2014 | 0.61 |
| Mar 26, 2014 | 0.64 |
| Mar 25, 2014 | 0.65 |
| Mar 24, 2014 | 0.65 |
| Mar 21, 2014 | 0.66 |
| Mar 20, 2014 | 0.64 |
| Mar 19, 2014 | 0.64 |
| Mar 18, 2014 | 0.65 |
| Mar 17, 2014 | 0.65 |
| Mar 14, 2014 | 0.65 |
| Mar 13, 2014 | 0.64 |
| Mar 12, 2014 | 0.65 |
| Mar 11, 2014 | 0.65 |
| Mar 10, 2014 | 0.65 |
| Mar 7, 2014 | 0.64 |
| Mar 6, 2014 | 0.63 |
| Mar 5, 2014 | 0.63 |
| Mar 4, 2014 | 0.62 |
| Mar 3, 2014 | 0.60 |
| Feb 28, 2014 | 0.58 |
| Feb 27, 2014 | 0.56 |
| Feb 26, 2014 | 0.57 |
| Feb 25, 2014 | 0.56 |
| Feb 24, 2014 | 0.55 |
| Feb 21, 2014 | 0.55 |
| Feb 20, 2014 | 0.55 |
| Feb 19, 2014 | 0.53 |
| Feb 18, 2014 | 0.55 |
| Feb 14, 2014 | 0.53 |
| Feb 13, 2014 | 0.53 |
| Feb 12, 2014 | 0.52 |
| Feb 11, 2014 | 0.51 |
| Feb 10, 2014 | 0.50 |
| Feb 7, 2014 | 0.50 |
| Feb 6, 2014 | 0.50 |
| Feb 5, 2014 | 0.48 |
| Feb 4, 2014 | 0.52 |
| Feb 3, 2014 | 0.51 |
| Jan 31, 2014 | 0.54 |
| Jan 30, 2014 | 0.57 |
| Jan 29, 2014 | 0.55 |
| Jan 28, 2014 | 0.54 |
| Jan 27, 2014 | 0.52 |
| Jan 24, 2014 | 0.51 |
| Jan 23, 2014 | 0.54 |
| Jan 22, 2014 | 0.57 |
| Jan 21, 2014 | 0.57 |
| Jan 17, 2014 | 0.55 |
| Jan 16, 2014 | 0.55 |
| Jan 15, 2014 | 0.55 |
| Jan 14, 2014 | 0.53 |
| Jan 13, 2014 | 0.51 |
| Jan 10, 2014 | 0.52 |
| Jan 9, 2014 | 0.51 |
| Jan 8, 2014 | 0.51 |
| Jan 7, 2014 | 0.52 |
| Jan 6, 2014 | 0.51 |
| Jan 3, 2014 | 0.51 |
| Jan 2, 2014 | 0.52 |
| Dec 31, 2013 | 0.53 |
| Dec 30, 2013 | 0.38 |
| Dec 27, 2013 | 0.39 |
| Dec 26, 2013 | 0.40 |
| Dec 24, 2013 | 0.38 |
| Dec 23, 2013 | 0.35 |
| Dec 20, 2013 | 0.35 |
| Dec 19, 2013 | 0.34 |
| Dec 18, 2013 | 0.34 |
| Dec 17, 2013 | 0.33 |
| Dec 16, 2013 | 0.34 |
| Dec 13, 2013 | 0.33 |
| Dec 12, 2013 | 0.32 |
| Dec 11, 2013 | 0.32 |
| Dec 10, 2013 | 0.34 |
| Dec 9, 2013 | 0.33 |
| Dec 6, 2013 | 0.33 |
| Dec 5, 2013 | 0.32 |
| Dec 4, 2013 | 0.32 |
| Dec 3, 2013 | 0.31 |
| Dec 2, 2013 | 0.33 |
| Nov 29, 2013 | 0.35 |
| Nov 27, 2013 | 0.35 |
| Nov 26, 2013 | 0.33 |
| Nov 25, 2013 | 0.32 |
| Nov 22, 2013 | 0.32 |
| Nov 21, 2013 | 0.32 |
| Nov 20, 2013 | 0.32 |
| Nov 19, 2013 | 0.32 |
| Nov 18, 2013 | 0.32 |
| Nov 15, 2013 | 0.31 |
| Nov 14, 2013 | 0.31 |
| Nov 13, 2013 | 0.32 |
| Nov 12, 2013 | 0.31 |
| Nov 11, 2013 | 0.32 |
| Nov 8, 2013 | 0.32 |
| Nov 7, 2013 | 0.31 |
| Nov 6, 2013 | 0.31 |
| Nov 5, 2013 | 0.31 |
| Nov 4, 2013 | 0.32 |
| Nov 1, 2013 | 0.32 |
| Oct 31, 2013 | 0.32 |
| Oct 30, 2013 | 0.32 |
| Oct 29, 2013 | 0.32 |
| Oct 28, 2013 | 0.32 |
| Oct 25, 2013 | 0.32 |
| Oct 24, 2013 | 0.31 |
| Oct 23, 2013 | 0.32 |
| Oct 22, 2013 | 0.32 |
| Oct 21, 2013 | 0.32 |
| Oct 18, 2013 | 0.32 |
| Oct 17, 2013 | 0.32 |
| Oct 16, 2013 | 0.33 |
| Oct 15, 2013 | 0.33 |
| Oct 14, 2013 | 0.34 |
| Oct 11, 2013 | 0.34 |
| Oct 10, 2013 | 0.34 |
| Oct 9, 2013 | 0.34 |
| Oct 8, 2013 | 0.34 |
| Oct 7, 2013 | 0.34 |
| Oct 4, 2013 | 0.34 |
| Oct 3, 2013 | 0.34 |
| Oct 2, 2013 | 0.35 |
| Oct 1, 2013 | 0.34 |
| Sep 30, 2013 | 0.34 |
| Sep 27, 2013 | 0.47 |
| Sep 26, 2013 | 0.48 |
| Sep 25, 2013 | 0.48 |
| Sep 24, 2013 | 0.48 |
| Sep 23, 2013 | 0.48 |
| Sep 20, 2013 | 0.47 |
| Sep 19, 2013 | 0.49 |
| Sep 18, 2013 | 0.49 |
| Sep 17, 2013 | 0.49 |
| Sep 16, 2013 | 0.48 |
| Sep 13, 2013 | 0.48 |
| Sep 12, 2013 | 0.48 |
| Sep 11, 2013 | 0.48 |
| Sep 10, 2013 | 0.48 |
| Sep 9, 2013 | 0.44 |
| Sep 6, 2013 | 0.41 |
| Sep 5, 2013 | 0.38 |
| Sep 4, 2013 | 0.36 |
| Sep 3, 2013 | 0.36 |
| Aug 30, 2013 | 0.35 |
| Aug 29, 2013 | 0.37 |
| Aug 28, 2013 | 0.36 |
| Aug 27, 2013 | 0.35 |
| Aug 26, 2013 | 0.37 |
| Aug 23, 2013 | 0.35 |
| Aug 22, 2013 | 0.34 |
| Aug 21, 2013 | 0.34 |
| Aug 20, 2013 | 0.34 |
| Aug 19, 2013 | 0.35 |
| Aug 16, 2013 | 0.35 |
| Aug 15, 2013 | 0.35 |
| Aug 14, 2013 | 0.36 |
| Aug 13, 2013 | 0.37 |
| Aug 12, 2013 | 0.37 |
| Aug 9, 2013 | 0.37 |
| Aug 8, 2013 | 0.37 |
| Aug 7, 2013 | 0.35 |
| Aug 6, 2013 | 0.33 |
| Aug 5, 2013 | 0.31 |
| Aug 2, 2013 | 0.31 |
| Aug 1, 2013 | 0.31 |
| Jul 31, 2013 | 0.30 |
| Jul 30, 2013 | 0.31 |
| Jul 29, 2013 | 0.31 |
| Jul 26, 2013 | 0.31 |
| Jul 25, 2013 | 0.31 |
| Jul 24, 2013 | 0.31 |
| Jul 23, 2013 | 0.29 |
| Jul 22, 2013 | 0.28 |
| Jul 19, 2013 | 0.26 |
| Jul 18, 2013 | 0.26 |
| Jul 17, 2013 | 0.25 |
| Jul 16, 2013 | 0.25 |
| Jul 15, 2013 | 0.25 |
| Jul 12, 2013 | 0.25 |
| Jul 11, 2013 | 0.25 |
| Jul 10, 2013 | 0.25 |
| Jul 9, 2013 | 0.25 |
| Jul 8, 2013 | 0.25 |
| Jul 5, 2013 | 0.25 |
| Jul 3, 2013 | 0.24 |
| Jul 2, 2013 | 0.24 |
| Jul 1, 2013 | 0.24 |
| Jun 28, 2013 | -0.46 |
| Jun 27, 2013 | -0.45 |
| Jun 26, 2013 | -0.45 |
| Jun 25, 2013 | -0.45 |
| Jun 24, 2013 | -0.45 |
| Jun 21, 2013 | -0.45 |
| Jun 20, 2013 | -0.45 |
| Jun 19, 2013 | -0.45 |
| Jun 18, 2013 | -0.45 |
| Jun 17, 2013 | -0.45 |
| Jun 14, 2013 | -0.45 |
| Jun 13, 2013 | -0.45 |
| Jun 12, 2013 | -0.45 |
| Jun 11, 2013 | -0.46 |
| Jun 10, 2013 | -0.45 |
| Jun 7, 2013 | -0.45 |
| Jun 6, 2013 | -0.45 |
| Jun 5, 2013 | -0.45 |
| Jun 4, 2013 | -0.45 |
| Jun 3, 2013 | -0.45 |
| May 31, 2013 | -0.45 |
| May 30, 2013 | -0.45 |
| May 29, 2013 | -0.45 |
| May 28, 2013 | -0.45 |
| May 24, 2013 | -0.45 |
| May 23, 2013 | -0.45 |
| May 22, 2013 | -0.45 |
| May 21, 2013 | -0.45 |
| May 20, 2013 | -0.45 |
| May 17, 2013 | -0.46 |
| May 16, 2013 | -0.46 |
| May 15, 2013 | -0.46 |
| May 14, 2013 | -0.46 |
| May 13, 2013 | -0.47 |
| May 10, 2013 | -0.46 |
| May 9, 2013 | -0.46 |
| May 8, 2013 | -0.47 |
| May 7, 2013 | -0.46 |
| May 6, 2013 | -0.46 |
| May 3, 2013 | -0.46 |
| May 2, 2013 | -0.45 |
| May 1, 2013 | -0.45 |
| Apr 30, 2013 | -0.45 |
| Apr 29, 2013 | -0.45 |
| Apr 26, 2013 | -0.45 |
| Apr 25, 2013 | -0.45 |
| Apr 24, 2013 | -0.45 |
| Apr 23, 2013 | -0.45 |
| Apr 22, 2013 | -0.45 |
| Apr 19, 2013 | -0.45 |
| Apr 18, 2013 | -0.45 |
| Apr 17, 2013 | -0.45 |
| Apr 16, 2013 | -0.44 |
| Apr 15, 2013 | -0.46 |
| Apr 12, 2013 | -0.44 |
| Apr 11, 2013 | -0.44 |
| Apr 10, 2013 | -0.43 |
| Apr 9, 2013 | -0.44 |
| Apr 8, 2013 | -0.43 |
| Apr 5, 2013 | -0.45 |
| Apr 4, 2013 | -0.45 |
| Apr 3, 2013 | -0.45 |
| Apr 2, 2013 | -0.45 |
| Apr 1, 2013 | -0.45 |
| Mar 28, 2013 | 0.15 |
| Mar 27, 2013 | 0.15 |
| Mar 26, 2013 | 0.15 |
| Mar 25, 2013 | 0.15 |
| Mar 22, 2013 | 0.13 |
| Mar 21, 2013 | 0.13 |
| Mar 20, 2013 | 0.13 |
| Mar 19, 2013 | 0.13 |
| Mar 18, 2013 | 0.13 |
| Mar 15, 2013 | 0.13 |
| Mar 14, 2013 | 0.13 |
| Mar 13, 2013 | 0.13 |
| Mar 12, 2013 | 0.13 |
| Mar 11, 2013 | 0.13 |
| Mar 8, 2013 | 0.13 |
| Mar 7, 2013 | 0.13 |
| Mar 6, 2013 | 0.12 |
| Mar 5, 2013 | 0.12 |
| Mar 4, 2013 | 0.11 |
| Mar 1, 2013 | 0.11 |
| Feb 28, 2013 | 0.10 |
| Feb 27, 2013 | 0.10 |
| Feb 26, 2013 | 0.10 |
| Feb 25, 2013 | 0.10 |
| Feb 22, 2013 | 0.10 |
| Feb 21, 2013 | 0.09 |
| Feb 20, 2013 | 0.09 |
| Feb 19, 2013 | 0.09 |
| Feb 15, 2013 | 0.09 |
| Feb 14, 2013 | 0.09 |
| Feb 13, 2013 | 0.09 |
| Feb 12, 2013 | 0.09 |
| Feb 11, 2013 | 0.09 |
| Feb 8, 2013 | 0.09 |
| Feb 7, 2013 | 0.09 |
| Feb 6, 2013 | 0.09 |
| Feb 5, 2013 | 0.09 |
| Feb 4, 2013 | 0.08 |
| Feb 1, 2013 | 0.09 |
| Jan 31, 2013 | 0.09 |
| Jan 30, 2013 | 0.09 |
| Jan 29, 2013 | 0.09 |
| Jan 28, 2013 | 0.09 |
| Jan 25, 2013 | 0.09 |
| Jan 24, 2013 | 0.09 |
| Jan 23, 2013 | 0.10 |
| Jan 22, 2013 | 0.10 |
| Jan 18, 2013 | 0.10 |
| Jan 17, 2013 | 0.10 |
| Jan 16, 2013 | 0.09 |
| Jan 15, 2013 | 0.09 |
| Jan 14, 2013 | 0.09 |
| Jan 11, 2013 | 0.08 |
| Jan 10, 2013 | 0.08 |
| Jan 9, 2013 | 0.09 |
| Jan 8, 2013 | 0.09 |
| Jan 7, 2013 | 0.09 |
| Jan 4, 2013 | 0.09 |
| Jan 3, 2013 | 0.10 |
| Jan 2, 2013 | 0.09 |
| Dec 31, 2012 | 0.09 |
| Dec 28, 2012 | -1.15 |
| Dec 27, 2012 | -1.15 |
| Dec 26, 2012 | -1.14 |
| Dec 24, 2012 | -1.14 |
| Dec 21, 2012 | -1.14 |
| Dec 20, 2012 | -1.14 |
| Dec 19, 2012 | -1.14 |
| Dec 18, 2012 | -1.14 |
| Dec 17, 2012 | -1.14 |
| Dec 12, 2012 | -1.14 |
| Dec 11, 2012 | -1.14 |
| Dec 10, 2012 | -1.14 |
| Dec 7, 2012 | -1.14 |
| Dec 6, 2012 | -1.14 |
| Dec 5, 2012 | -1.14 |
| Dec 4, 2012 | -1.14 |
| Dec 3, 2012 | -1.14 |
| Nov 30, 2012 | -1.14 |
| Nov 29, 2012 | -1.14 |
| Nov 28, 2012 | -1.14 |
| Nov 27, 2012 | -1.15 |
| Nov 23, 2012 | -1.14 |
| Nov 20, 2012 | -1.14 |
| Nov 19, 2012 | -1.13 |
| Nov 16, 2012 | -1.14 |
| Nov 15, 2012 | -1.15 |
| Nov 14, 2012 | -1.15 |
| Nov 13, 2012 | -1.14 |
| Nov 12, 2012 | -1.14 |
| Nov 9, 2012 | -1.14 |
| Nov 8, 2012 | -1.14 |
| Nov 7, 2012 | -1.13 |
| Nov 6, 2012 | -1.14 |
| Nov 5, 2012 | -1.13 |
| Nov 2, 2012 | -1.13 |
| Nov 1, 2012 | -1.14 |
| Oct 31, 2012 | -1.14 |
| Oct 26, 2012 | -1.15 |
| Oct 25, 2012 | -1.15 |
| Oct 24, 2012 | -1.15 |
| Oct 19, 2012 | -1.15 |
| Oct 18, 2012 | -1.15 |
| Oct 17, 2012 | -1.15 |
| Oct 16, 2012 | -1.15 |
| Oct 15, 2012 | -1.15 |
| Oct 12, 2012 | -1.15 |
| Oct 11, 2012 | -1.15 |
| Oct 10, 2012 | -1.15 |
| Oct 9, 2012 | -1.15 |
| Oct 8, 2012 | -1.15 |
| Oct 5, 2012 | -1.13 |
| Oct 4, 2012 | -1.13 |
| Oct 3, 2012 | -1.13 |
| Oct 2, 2012 | -1.13 |
| Oct 1, 2012 | -1.13 |
| Sep 28, 2012 | -1.33 |
| Sep 27, 2012 | -1.32 |
| Sep 26, 2012 | -1.32 |
| Sep 25, 2012 | -1.33 |
| Sep 24, 2012 | -1.34 |
| Sep 21, 2012 | -1.34 |
| Sep 20, 2012 | -1.34 |
| Sep 19, 2012 | -1.33 |
| Sep 18, 2012 | -1.33 |
| Sep 17, 2012 | -1.33 |
| Sep 14, 2012 | -1.33 |
| Sep 13, 2012 | -1.32 |
| Sep 12, 2012 | -1.34 |
| Sep 11, 2012 | -1.34 |
| Sep 10, 2012 | -1.34 |
| Sep 7, 2012 | -1.34 |
| Sep 6, 2012 | -1.34 |
| Sep 5, 2012 | -1.34 |
| Sep 4, 2012 | -1.34 |
| Aug 31, 2012 | -1.34 |
| Aug 30, 2012 | -1.34 |
| Aug 29, 2012 | -1.34 |
| Aug 28, 2012 | -1.34 |
| Aug 27, 2012 | -1.34 |
| Aug 24, 2012 | -1.34 |
| Aug 23, 2012 | -1.34 |
| Aug 22, 2012 | -1.34 |
| Aug 21, 2012 | -1.34 |
| Aug 20, 2012 | -1.34 |
| Aug 17, 2012 | -1.33 |
| Aug 16, 2012 | -1.33 |
| Aug 15, 2012 | -1.34 |
| Aug 14, 2012 | -1.34 |
| Aug 13, 2012 | -1.34 |
| Aug 10, 2012 | -1.33 |
| Aug 9, 2012 | -1.34 |
| Aug 8, 2012 | -1.34 |
| Aug 7, 2012 | -1.34 |
| Aug 6, 2012 | -1.35 |
| Aug 3, 2012 | -1.35 |
| Aug 2, 2012 | -1.35 |
| Aug 1, 2012 | -1.35 |
| Jul 30, 2012 | -1.36 |
| Jul 27, 2012 | -1.34 |
| Jul 26, 2012 | -1.34 |
| Jul 25, 2012 | -1.35 |
| Jul 24, 2012 | -1.34 |
| Jul 23, 2012 | -1.34 |
| Jul 20, 2012 | -1.35 |
| Jul 19, 2012 | -1.36 |
| Jul 18, 2012 | -1.35 |
| Jul 17, 2012 | -1.36 |
| Jul 16, 2012 | -1.36 |
| Jul 12, 2012 | -1.36 |
| Jul 11, 2012 | -1.36 |
| Jul 10, 2012 | -1.37 |
| Jul 9, 2012 | -1.37 |
| Jul 6, 2012 | -1.37 |
| Jul 3, 2012 | -1.37 |
| Jul 2, 2012 | -1.37 |
| Jun 29, 2012 | -2.13 |
| Jun 28, 2012 | -2.13 |
| Jun 27, 2012 | -2.13 |
| Jun 26, 2012 | -2.13 |
| Jun 25, 2012 | -2.12 |
| Jun 22, 2012 | -2.12 |
| Jun 21, 2012 | -2.12 |
| Jun 19, 2012 | -2.12 |
| Jun 18, 2012 | -2.12 |
| Jun 15, 2012 | -2.12 |
| Jun 14, 2012 | -2.12 |
| Jun 13, 2012 | -2.12 |
| Jun 12, 2012 | -2.12 |
| Jun 11, 2012 | -2.12 |
| Jun 8, 2012 | -2.12 |
| Jun 7, 2012 | -2.12 |
| Jun 6, 2012 | -2.11 |
| Jun 5, 2012 | -2.12 |
| Jun 4, 2012 | -2.12 |
| Jun 1, 2012 | -2.12 |
| May 31, 2012 | -2.12 |
| May 30, 2012 | -2.12 |
| May 29, 2012 | -2.12 |
| May 25, 2012 | -2.12 |
| May 24, 2012 | -2.12 |
| May 23, 2012 | -2.12 |
| May 22, 2012 | -2.12 |
| May 21, 2012 | -2.12 |
| May 18, 2012 | -2.12 |
| May 17, 2012 | -2.12 |
| May 16, 2012 | -2.12 |
| May 15, 2012 | -2.12 |
| May 14, 2012 | -2.12 |
| May 11, 2012 | -2.12 |
| May 10, 2012 | -2.11 |
| May 9, 2012 | -2.11 |
| May 8, 2012 | -2.12 |
| May 7, 2012 | -2.12 |
| May 4, 2012 | -2.12 |
| May 2, 2012 | -2.11 |
| May 1, 2012 | -2.12 |
| Apr 30, 2012 | -2.12 |
| Apr 26, 2012 | -2.13 |
| Apr 25, 2012 | -2.13 |
| Apr 23, 2012 | -2.13 |
| Apr 20, 2012 | -2.13 |
| Apr 19, 2012 | -2.13 |
| Apr 17, 2012 | -2.12 |
| Apr 16, 2012 | -2.13 |
| Apr 13, 2012 | -2.13 |
| Apr 12, 2012 | -2.12 |
| Apr 11, 2012 | -2.12 |
| Apr 10, 2012 | -2.12 |
| Apr 9, 2012 | -2.12 |
| Apr 5, 2012 | -2.11 |
| Apr 4, 2012 | -2.11 |
| Apr 3, 2012 | -2.11 |
| Apr 2, 2012 | -2.11 |
| Mar 30, 2012 | -1.45 |
| Mar 29, 2012 | -1.46 |
| Mar 28, 2012 | -1.46 |
| Mar 27, 2012 | -1.46 |
| Mar 26, 2012 | -1.46 |
| Mar 23, 2012 | -1.46 |
| Mar 22, 2012 | -1.46 |
| Mar 21, 2012 | -1.46 |
| Mar 20, 2012 | -1.46 |
| Mar 19, 2012 | -1.45 |
| Mar 16, 2012 | -1.45 |
| Mar 15, 2012 | -1.45 |
| Mar 14, 2012 | -1.45 |
| Mar 13, 2012 | -1.45 |
| Mar 12, 2012 | -1.45 |
| Mar 9, 2012 | -1.46 |
| Mar 8, 2012 | -1.45 |
| Mar 7, 2012 | -1.45 |
| Mar 6, 2012 | -1.45 |
| Mar 5, 2012 | -1.45 |
| Mar 2, 2012 | -1.45 |
| Mar 1, 2012 | -1.45 |
| Feb 29, 2012 | -1.45 |
| Feb 27, 2012 | -1.45 |
| Feb 24, 2012 | -1.44 |
| Feb 23, 2012 | -1.45 |
| Feb 22, 2012 | -1.45 |
| Feb 21, 2012 | -1.44 |
| Feb 17, 2012 | -1.45 |
| Feb 16, 2012 | -1.47 |
| Feb 15, 2012 | -1.46 |
| Feb 14, 2012 | -1.47 |
| Feb 13, 2012 | -1.49 |
| Feb 10, 2012 | -1.48 |
| Feb 9, 2012 | -1.48 |
| Feb 8, 2012 | -1.48 |
| Feb 7, 2012 | -1.48 |
| Feb 3, 2012 | -1.49 |
| Feb 2, 2012 | -1.49 |
| Feb 1, 2012 | -1.49 |
| Jan 31, 2012 | -1.49 |
| Jan 30, 2012 | -1.49 |
| Jan 27, 2012 | -1.49 |
| Jan 26, 2012 | -1.49 |
| Jan 25, 2012 | -1.49 |
| Jan 20, 2012 | -1.51 |
| Jan 18, 2012 | -1.51 |
| Jan 17, 2012 | -1.51 |
| Jan 13, 2012 | -1.51 |
| Jan 11, 2012 | -1.51 |
| Jan 10, 2012 | -1.51 |
| Jan 9, 2012 | -1.52 |
| Jan 6, 2012 | -1.52 |
| Jan 5, 2012 | -1.51 |
| Jan 3, 2012 | -1.51 |
| Dec 30, 2011 | -11.39 |
| Dec 29, 2011 | -11.46 |
| Dec 28, 2011 | -11.45 |
| Dec 27, 2011 | -11.44 |
| Dec 23, 2011 | -11.44 |
| Dec 22, 2011 | -11.43 |
| Dec 21, 2011 | -11.44 |
| Dec 20, 2011 | -11.44 |
| Dec 19, 2011 | -11.49 |
| Dec 16, 2011 | -11.49 |
| Dec 15, 2011 | -11.49 |
| Dec 13, 2011 | -11.47 |
| Dec 12, 2011 | -11.49 |
| Dec 9, 2011 | -11.49 |
| Dec 8, 2011 | -11.46 |
| Dec 7, 2011 | -11.46 |
| Dec 6, 2011 | -11.46 |
| Dec 5, 2011 | -11.50 |
| Dec 2, 2011 | -11.50 |
| Dec 1, 2011 | -11.47 |
| Nov 30, 2011 | -11.46 |
| Nov 28, 2011 | -11.47 |
| Nov 22, 2011 | -11.48 |
| Nov 21, 2011 | -11.45 |
| Nov 18, 2011 | -11.44 |
| Nov 15, 2011 | -11.47 |
| Nov 10, 2011 | -11.42 |
| Nov 9, 2011 | -11.49 |
| Nov 8, 2011 | -11.46 |
| Nov 7, 2011 | -11.48 |
| Nov 4, 2011 | -11.46 |
| Nov 3, 2011 | -11.47 |
| Nov 2, 2011 | -11.46 |
| Nov 1, 2011 | -11.46 |
| Oct 31, 2011 | -11.46 |
| Oct 28, 2011 | -11.46 |
| Oct 27, 2011 | -11.46 |
| Oct 20, 2011 | -11.48 |
| Oct 19, 2011 | -11.47 |
| Oct 18, 2011 | -11.46 |
| Oct 17, 2011 | -11.45 |
| Oct 13, 2011 | -11.44 |
| Oct 12, 2011 | -11.44 |
| Oct 7, 2011 | -11.44 |
| Oct 6, 2011 | -11.44 |
| Oct 5, 2011 | -11.49 |
| Oct 4, 2011 | -11.44 |
| Oct 3, 2011 | -11.37 |
| Sep 30, 2011 | -11.29 |
| Sep 29, 2011 | -2.65 |
| Sep 28, 2011 | -2.67 |
| Sep 27, 2011 | -2.63 |
| Sep 26, 2011 | -2.70 |
| Sep 23, 2011 | -2.65 |
| Sep 22, 2011 | -2.68 |
| Sep 21, 2011 | -2.64 |
| Sep 20, 2011 | -2.60 |
| Sep 19, 2011 | -2.62 |
| Sep 16, 2011 | -2.64 |
| Sep 15, 2011 | -2.61 |
| Sep 14, 2011 | -2.60 |
| Sep 13, 2011 | -2.58 |
| Sep 12, 2011 | -2.62 |
| Sep 9, 2011 | -2.62 |
| Sep 8, 2011 | -2.65 |
| Sep 7, 2011 | -2.62 |
| Sep 6, 2011 | -2.64 |
| Sep 2, 2011 | -2.63 |
| Sep 1, 2011 | -2.63 |
| Aug 31, 2011 | -2.61 |
| Aug 30, 2011 | -2.64 |
| Aug 29, 2011 | -2.59 |
| Aug 26, 2011 | -2.57 |
| Aug 25, 2011 | -2.57 |
| Aug 24, 2011 | -2.64 |
| Aug 23, 2011 | -2.63 |
| Aug 22, 2011 | -2.64 |
| Aug 19, 2011 | -2.62 |
| Aug 18, 2011 | -2.68 |
| Aug 17, 2011 | -2.61 |
| Aug 16, 2011 | -2.60 |
| Aug 15, 2011 | -2.59 |
| Aug 11, 2011 | -2.57 |
| Aug 10, 2011 | -2.67 |
| Aug 9, 2011 | -2.59 |
| Aug 8, 2011 | -2.68 |
| Aug 5, 2011 | -2.58 |
| Aug 4, 2011 | -2.51 |
| Aug 3, 2011 | -2.40 |
| Aug 2, 2011 | -2.40 |
| Aug 1, 2011 | -2.42 |
| Jul 29, 2011 | -2.43 |
| Jul 28, 2011 | -2.48 |
| Jul 27, 2011 | -2.52 |
| Jul 26, 2011 | -2.53 |
| Jul 25, 2011 | -2.54 |
| Jul 22, 2011 | -2.50 |
| Jul 21, 2011 | -2.50 |
| Jul 20, 2011 | -2.45 |
| Jul 19, 2011 | -2.45 |
| Jul 18, 2011 | -2.56 |
| Jul 15, 2011 | -2.61 |
| Jul 14, 2011 | -2.60 |
| Jul 13, 2011 | -2.57 |
| Jul 11, 2011 | -2.60 |
| Jul 8, 2011 | -2.62 |
| Jul 7, 2011 | -2.59 |
| Jul 6, 2011 | -2.58 |
| Jul 5, 2011 | -2.57 |
| Jul 1, 2011 | -2.59 |
| Jun 30, 2011 | -2.59 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Dec 30, 2010 | -0.57 |
| Dec 29, 2010 | -0.57 |
| Dec 28, 2010 | -0.57 |
| Dec 27, 2010 | -0.57 |
| Dec 23, 2010 | -0.57 |
| Dec 22, 2010 | -0.57 |
| Dec 21, 2010 | -0.57 |
| Dec 20, 2010 | -0.57 |
| Dec 17, 2010 | -0.57 |
| Dec 16, 2010 | -0.57 |
| Dec 15, 2010 | -0.57 |
| Dec 14, 2010 | -0.57 |
| Dec 13, 2010 | -0.57 |
| Dec 10, 2010 | -0.57 |
| Dec 9, 2010 | -0.57 |
| Dec 8, 2010 | -0.57 |
| Dec 7, 2010 | -0.57 |
| Dec 6, 2010 | -0.56 |
| Dec 3, 2010 | -0.56 |
| Dec 2, 2010 | -0.57 |
| Dec 1, 2010 | -0.57 |
| Nov 30, 2010 | -0.57 |
| Nov 29, 2010 | -0.57 |
| Nov 26, 2010 | -0.57 |
| Nov 24, 2010 | -0.57 |
| Nov 23, 2010 | -0.57 |
| Nov 22, 2010 | -0.57 |
| Nov 19, 2010 | -0.58 |
| Nov 18, 2010 | -0.58 |
| Nov 17, 2010 | -0.57 |
| Nov 16, 2010 | -0.57 |
| Nov 15, 2010 | -0.57 |
| Nov 12, 2010 | -0.57 |
| Nov 11, 2010 | -0.57 |
| Nov 10, 2010 | -0.57 |
| Nov 9, 2010 | -0.57 |
| Nov 8, 2010 | -0.57 |
| Nov 5, 2010 | -0.57 |
| Nov 4, 2010 | -0.57 |
| Nov 3, 2010 | -0.57 |
| Nov 2, 2010 | -0.57 |
| Nov 1, 2010 | -0.57 |
| Oct 29, 2010 | -0.57 |
| Oct 28, 2010 | -0.57 |
| Oct 27, 2010 | -0.57 |
| Oct 26, 2010 | -0.57 |
| Oct 25, 2010 | -0.57 |
| Oct 22, 2010 | -0.56 |
| Oct 21, 2010 | -0.56 |
| Oct 20, 2010 | -0.57 |
| Oct 19, 2010 | -0.57 |
| Oct 18, 2010 | -0.56 |
| Oct 15, 2010 | -0.53 |
| Oct 14, 2010 | -0.51 |
| Oct 13, 2010 | -0.50 |
| Oct 12, 2010 | -0.42 |
| Oct 11, 2010 | -0.42 |
| Oct 8, 2010 | -0.42 |
| Oct 7, 2010 | -0.43 |
| Oct 6, 2010 | -0.43 |
| Oct 5, 2010 | -0.43 |
| Oct 4, 2010 | -0.43 |
| Oct 1, 2010 | -0.43 |
| Sep 30, 2010 | -0.43 |