Pathward Financial (CASH) DMA 200 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 35.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Pathward Financial | 1.79 Bn | 1.63 Bn | - | 80.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 80.47 |
| May 21, 2026 | 80.42 |
| May 20, 2026 | 80.38 |
| May 19, 2026 | 80.34 |
| May 18, 2026 | 80.32 |
| May 15, 2026 | 80.29 |
| May 14, 2026 | 80.27 |
| May 13, 2026 | 80.26 |
| May 12, 2026 | 80.26 |
| May 11, 2026 | 80.25 |
| May 8, 2026 | 80.23 |
| May 7, 2026 | 80.20 |
| May 6, 2026 | 80.17 |
| May 5, 2026 | 80.13 |
| May 4, 2026 | 80.11 |
| May 1, 2026 | 80.09 |
| Apr 30, 2026 | 80.07 |
| Apr 29, 2026 | 80.04 |
| Apr 28, 2026 | 80.02 |
| Apr 27, 2026 | 79.99 |
| Apr 24, 2026 | 79.97 |
| Apr 23, 2026 | 79.95 |
| Apr 22, 2026 | 79.93 |
| Apr 21, 2026 | 79.85 |
| Apr 20, 2026 | 79.78 |
| Apr 17, 2026 | 79.69 |
| Apr 16, 2026 | 79.60 |
| Apr 15, 2026 | 79.51 |
| Apr 14, 2026 | 79.43 |
| Apr 13, 2026 | 79.34 |
| Apr 10, 2026 | 79.25 |
| Apr 9, 2026 | 79.16 |
| Apr 8, 2026 | 79.06 |
| Apr 7, 2026 | 78.95 |
| Apr 6, 2026 | 78.85 |
| Apr 2, 2026 | 78.76 |
| Apr 1, 2026 | 78.68 |
| Mar 31, 2026 | 78.60 |
| Mar 30, 2026 | 78.54 |
| Mar 27, 2026 | 78.48 |
| Mar 26, 2026 | 78.43 |
| Mar 25, 2026 | 78.37 |
| Mar 24, 2026 | 78.32 |
| Mar 23, 2026 | 78.24 |
| Mar 20, 2026 | 78.17 |
| Mar 19, 2026 | 78.11 |
| Mar 18, 2026 | 78.04 |
| Mar 17, 2026 | 77.98 |
| Mar 16, 2026 | 77.92 |
| Mar 13, 2026 | 77.85 |
| Mar 12, 2026 | 77.79 |
| Mar 11, 2026 | 77.73 |
| Mar 10, 2026 | 77.67 |
| Mar 9, 2026 | 77.61 |
| Mar 6, 2026 | 77.56 |
| Mar 5, 2026 | 77.52 |
| Mar 4, 2026 | 77.47 |
| Mar 3, 2026 | 77.42 |
| Mar 2, 2026 | 77.37 |
| Feb 27, 2026 | 77.32 |
| Feb 26, 2026 | 77.28 |
| Feb 25, 2026 | 77.22 |
| Feb 24, 2026 | 77.16 |
| Feb 23, 2026 | 77.11 |
| Feb 20, 2026 | 77.05 |
| Feb 19, 2026 | 76.98 |
| Feb 18, 2026 | 76.92 |
| Feb 17, 2026 | 76.85 |
| Feb 13, 2026 | 76.78 |
| Feb 12, 2026 | 76.72 |
| Feb 11, 2026 | 76.67 |
| Feb 10, 2026 | 76.62 |
| Feb 9, 2026 | 76.56 |
| Feb 6, 2026 | 76.48 |
| Feb 5, 2026 | 76.38 |
| Feb 4, 2026 | 76.27 |
| Feb 3, 2026 | 76.17 |
| Feb 2, 2026 | 76.06 |
| Jan 30, 2026 | 75.96 |
| Jan 29, 2026 | 75.86 |
| Jan 28, 2026 | 75.75 |
| Jan 27, 2026 | 75.66 |
| Jan 26, 2026 | 75.58 |
| Jan 23, 2026 | 75.49 |
| Jan 22, 2026 | 75.40 |
| Jan 21, 2026 | 75.33 |
| Jan 20, 2026 | 75.30 |
| Jan 16, 2026 | 75.30 |
| Jan 15, 2026 | 75.30 |
| Jan 14, 2026 | 75.28 |
| Jan 13, 2026 | 75.27 |
| Jan 12, 2026 | 75.27 |
| Jan 9, 2026 | 75.28 |
| Jan 8, 2026 | 75.29 |
| Jan 7, 2026 | 75.29 |
| Jan 6, 2026 | 75.30 |
| Jan 5, 2026 | 75.29 |
| Jan 2, 2026 | 75.29 |
| Dec 31, 2025 | 75.29 |
| Dec 30, 2025 | 75.30 |
| Dec 29, 2025 | 75.29 |
| Dec 26, 2025 | 75.28 |
| Dec 24, 2025 | 75.27 |
| Dec 23, 2025 | 75.25 |
| Dec 22, 2025 | 75.24 |
| Dec 19, 2025 | 75.22 |
| Dec 18, 2025 | 75.21 |
| Dec 17, 2025 | 75.20 |
| Dec 16, 2025 | 75.21 |
| Dec 15, 2025 | 75.22 |
| Dec 12, 2025 | 75.24 |
| Dec 11, 2025 | 75.25 |
| Dec 10, 2025 | 75.26 |
| Dec 9, 2025 | 75.27 |
| Dec 8, 2025 | 75.29 |
| Dec 5, 2025 | 75.31 |
| Dec 4, 2025 | 75.34 |
| Dec 3, 2025 | 75.38 |
| Dec 2, 2025 | 75.41 |
| Dec 1, 2025 | 75.45 |
| Nov 28, 2025 | 75.49 |
| Nov 26, 2025 | 75.53 |
| Nov 25, 2025 | 75.57 |
| Nov 24, 2025 | 75.61 |
| Nov 21, 2025 | 75.66 |
| Nov 20, 2025 | 75.72 |
| Nov 19, 2025 | 75.78 |
| Nov 18, 2025 | 75.85 |
| Nov 17, 2025 | 75.91 |
| Nov 14, 2025 | 75.97 |
| Nov 13, 2025 | 76.03 |
| Nov 12, 2025 | 76.08 |
| Nov 11, 2025 | 76.14 |
| Nov 10, 2025 | 76.19 |
| Nov 7, 2025 | 76.24 |
| Nov 6, 2025 | 76.30 |
| Nov 5, 2025 | 76.34 |
| Nov 4, 2025 | 76.40 |
| Nov 3, 2025 | 76.45 |
| Oct 31, 2025 | 76.50 |
| Oct 30, 2025 | 76.55 |
| Oct 29, 2025 | 76.58 |
| Oct 28, 2025 | 76.60 |
| Oct 27, 2025 | 76.62 |
| Oct 24, 2025 | 76.64 |
| Oct 23, 2025 | 76.66 |
| Oct 22, 2025 | 76.67 |
| Oct 21, 2025 | 76.68 |
| Oct 20, 2025 | 76.69 |
| Oct 17, 2025 | 76.69 |
| Oct 16, 2025 | 76.71 |
| Oct 15, 2025 | 76.73 |
| Oct 14, 2025 | 76.73 |
| Oct 13, 2025 | 76.72 |
| Oct 10, 2025 | 76.72 |
| Oct 9, 2025 | 76.73 |
| Oct 8, 2025 | 76.73 |
| Oct 7, 2025 | 76.73 |
| Oct 6, 2025 | 76.76 |
| Oct 3, 2025 | 76.80 |
| Oct 2, 2025 | 76.84 |
| Oct 1, 2025 | 76.88 |
| Sep 30, 2025 | 76.92 |
| Sep 29, 2025 | 76.97 |
| Sep 26, 2025 | 77.00 |
| Sep 25, 2025 | 77.05 |
| Sep 24, 2025 | 77.09 |
| Sep 23, 2025 | 77.14 |
| Sep 22, 2025 | 77.18 |
| Sep 19, 2025 | 77.21 |
| Sep 18, 2025 | 77.24 |
| Sep 17, 2025 | 77.28 |
| Sep 16, 2025 | 77.32 |
| Sep 15, 2025 | 77.37 |
| Sep 12, 2025 | 77.41 |
| Sep 11, 2025 | 77.43 |
| Sep 10, 2025 | 77.45 |
| Sep 9, 2025 | 77.46 |
| Sep 8, 2025 | 77.47 |
| Sep 5, 2025 | 77.49 |
| Sep 4, 2025 | 77.51 |
| Sep 3, 2025 | 77.52 |
| Sep 2, 2025 | 77.54 |
| Aug 29, 2025 | 77.55 |
| Aug 28, 2025 | 77.55 |
| Aug 27, 2025 | 77.54 |
| Aug 26, 2025 | 77.55 |
| Aug 25, 2025 | 77.51 |
| Aug 22, 2025 | 77.47 |
| Aug 21, 2025 | 77.43 |
| Aug 20, 2025 | 77.41 |
| Aug 19, 2025 | 77.39 |
| Aug 18, 2025 | 77.36 |
| Aug 15, 2025 | 77.34 |
| Aug 14, 2025 | 77.30 |
| Aug 13, 2025 | 77.27 |
| Aug 12, 2025 | 77.25 |
| Aug 11, 2025 | 77.24 |
| Aug 8, 2025 | 77.23 |
| Aug 7, 2025 | 77.24 |
| Aug 6, 2025 | 77.25 |
| Aug 5, 2025 | 77.25 |
| Aug 4, 2025 | 77.25 |
| Aug 1, 2025 | 77.24 |
| Jul 31, 2025 | 77.24 |
| Jul 30, 2025 | 77.21 |
| Jul 29, 2025 | 77.18 |
| Jul 28, 2025 | 77.14 |
| Jul 25, 2025 | 77.07 |
| Jul 24, 2025 | 77.00 |
| Jul 23, 2025 | 76.93 |
| Jul 22, 2025 | 76.84 |
| Jul 21, 2025 | 76.76 |
| Jul 18, 2025 | 76.69 |
| Jul 17, 2025 | 76.61 |
| Jul 16, 2025 | 76.52 |
| Jul 15, 2025 | 76.44 |
| Jul 14, 2025 | 76.36 |
| Jul 11, 2025 | 76.27 |
| Jul 10, 2025 | 76.20 |
| Jul 9, 2025 | 76.12 |
| Jul 8, 2025 | 76.04 |
| Jul 7, 2025 | 75.96 |
| Jul 3, 2025 | 75.89 |
| Jul 2, 2025 | 75.81 |
| Jul 1, 2025 | 75.72 |
| Jun 30, 2025 | 75.64 |
| Jun 27, 2025 | 75.58 |
| Jun 26, 2025 | 75.51 |
| Jun 25, 2025 | 75.45 |
| Jun 24, 2025 | 75.41 |
| Jun 23, 2025 | 75.36 |
| Jun 20, 2025 | 75.32 |
| Jun 18, 2025 | 75.30 |
| Jun 17, 2025 | 75.27 |
| Jun 16, 2025 | 75.23 |
| Jun 13, 2025 | 75.20 |
| Jun 12, 2025 | 75.16 |
| Jun 11, 2025 | 75.11 |
| Jun 10, 2025 | 75.05 |
| Jun 9, 2025 | 74.98 |
| Jun 6, 2025 | 74.92 |
| Jun 5, 2025 | 74.85 |
| Jun 4, 2025 | 74.80 |
| Jun 3, 2025 | 74.73 |
| Jun 2, 2025 | 74.65 |
| May 30, 2025 | 74.57 |
| May 29, 2025 | 74.49 |
| May 28, 2025 | 74.41 |
| May 27, 2025 | 74.33 |
| May 23, 2025 | 74.25 |
| May 22, 2025 | 74.17 |
| May 21, 2025 | 74.09 |
| May 20, 2025 | 74.02 |
| May 19, 2025 | 73.94 |
| May 16, 2025 | 73.87 |
| May 15, 2025 | 73.80 |
| May 14, 2025 | 73.74 |
| May 13, 2025 | 73.67 |
| May 12, 2025 | 73.61 |
| May 9, 2025 | 73.51 |
| May 8, 2025 | 73.43 |
| May 7, 2025 | 73.34 |
| May 6, 2025 | 73.25 |
| May 5, 2025 | 73.16 |
| May 2, 2025 | 73.07 |
| May 1, 2025 | 72.98 |
| Apr 30, 2025 | 72.89 |
| Apr 29, 2025 | 72.79 |
| Apr 28, 2025 | 72.68 |
| Apr 25, 2025 | 72.57 |
| Apr 24, 2025 | 72.47 |
| Apr 23, 2025 | 72.36 |
| Apr 22, 2025 | 72.24 |
| Apr 21, 2025 | 72.16 |
| Apr 17, 2025 | 72.10 |
| Apr 16, 2025 | 72.03 |
| Apr 15, 2025 | 71.96 |
| Apr 14, 2025 | 71.89 |
| Apr 11, 2025 | 71.83 |
| Apr 10, 2025 | 71.76 |
| Apr 9, 2025 | 71.71 |
| Apr 8, 2025 | 71.63 |
| Apr 7, 2025 | 71.56 |
| Apr 4, 2025 | 71.49 |
| Apr 3, 2025 | 71.42 |
| Apr 2, 2025 | 71.33 |
| Apr 1, 2025 | 71.22 |
| Mar 31, 2025 | 71.13 |
| Mar 28, 2025 | 71.03 |
| Mar 27, 2025 | 70.93 |
| Mar 26, 2025 | 70.83 |
| Mar 25, 2025 | 70.72 |
| Mar 24, 2025 | 70.62 |
| Mar 21, 2025 | 70.50 |
| Mar 20, 2025 | 70.40 |
| Mar 19, 2025 | 70.30 |
| Mar 18, 2025 | 70.20 |
| Mar 17, 2025 | 70.10 |
| Mar 14, 2025 | 70.00 |
| Mar 13, 2025 | 69.92 |
| Mar 12, 2025 | 69.85 |
| Mar 11, 2025 | 69.76 |
| Mar 10, 2025 | 69.69 |
| Mar 7, 2025 | 69.61 |
| Mar 6, 2025 | 69.52 |
| Mar 5, 2025 | 69.43 |
| Mar 4, 2025 | 69.33 |
| Mar 3, 2025 | 69.23 |
| Feb 28, 2025 | 69.12 |
| Feb 27, 2025 | 69.00 |
| Feb 26, 2025 | 68.89 |
| Feb 25, 2025 | 68.77 |
| Feb 24, 2025 | 68.65 |
| Feb 21, 2025 | 68.54 |
| Feb 20, 2025 | 68.42 |
| Feb 19, 2025 | 68.28 |
| Feb 18, 2025 | 68.12 |
| Feb 14, 2025 | 67.97 |
| Feb 13, 2025 | 67.82 |
| Feb 12, 2025 | 67.68 |
| Feb 11, 2025 | 67.55 |
| Feb 10, 2025 | 67.40 |
| Feb 7, 2025 | 67.26 |
| Feb 6, 2025 | 67.12 |
| Feb 5, 2025 | 66.96 |
| Feb 4, 2025 | 66.80 |
| Feb 3, 2025 | 66.64 |
| Jan 31, 2025 | 66.49 |
| Jan 30, 2025 | 66.34 |
| Jan 29, 2025 | 66.18 |
| Jan 28, 2025 | 66.03 |
| Jan 27, 2025 | 65.87 |
| Jan 24, 2025 | 65.72 |
| Jan 23, 2025 | 65.57 |
| Jan 22, 2025 | 65.43 |
| Jan 21, 2025 | 65.29 |
| Jan 17, 2025 | 65.15 |
| Jan 16, 2025 | 65.00 |
| Jan 15, 2025 | 64.87 |
| Jan 14, 2025 | 64.74 |
| Jan 13, 2025 | 64.61 |
| Jan 10, 2025 | 64.49 |
| Jan 8, 2025 | 64.37 |
| Jan 7, 2025 | 64.25 |
| Jan 6, 2025 | 64.12 |
| Jan 3, 2025 | 64.00 |
| Jan 2, 2025 | 63.87 |
| Dec 31, 2024 | 63.75 |
| Dec 30, 2024 | 63.62 |
| Dec 27, 2024 | 63.49 |
| Dec 26, 2024 | 63.36 |
| Dec 24, 2024 | 63.23 |
| Dec 23, 2024 | 63.11 |
| Dec 20, 2024 | 63.00 |
| Dec 19, 2024 | 62.88 |
| Dec 18, 2024 | 62.77 |
| Dec 17, 2024 | 62.65 |
| Dec 16, 2024 | 62.50 |
| Dec 13, 2024 | 62.34 |
| Dec 12, 2024 | 62.19 |
| Dec 11, 2024 | 62.03 |
| Dec 10, 2024 | 61.88 |
| Dec 9, 2024 | 61.72 |
| Dec 6, 2024 | 61.56 |
| Dec 5, 2024 | 61.40 |
| Dec 4, 2024 | 61.23 |
| Dec 3, 2024 | 61.07 |
| Dec 2, 2024 | 60.91 |
| Nov 29, 2024 | 60.75 |
| Nov 27, 2024 | 60.59 |
| Nov 26, 2024 | 60.42 |
| Nov 25, 2024 | 60.27 |
| Nov 22, 2024 | 60.10 |
| Nov 21, 2024 | 59.94 |
| Nov 20, 2024 | 59.78 |
| Nov 19, 2024 | 59.63 |
| Nov 18, 2024 | 59.48 |
| Nov 15, 2024 | 59.34 |
| Nov 14, 2024 | 59.19 |
| Nov 13, 2024 | 59.05 |
| Nov 12, 2024 | 58.91 |
| Nov 11, 2024 | 58.78 |
| Nov 8, 2024 | 58.63 |
| Nov 7, 2024 | 58.50 |
| Nov 6, 2024 | 58.37 |
| Nov 5, 2024 | 58.23 |
| Nov 4, 2024 | 58.14 |
| Nov 1, 2024 | 58.04 |
| Oct 31, 2024 | 57.94 |
| Oct 30, 2024 | 57.83 |
| Oct 29, 2024 | 57.73 |
| Oct 28, 2024 | 57.63 |
| Oct 25, 2024 | 57.54 |
| Oct 24, 2024 | 57.46 |
| Oct 23, 2024 | 57.36 |
| Oct 22, 2024 | 57.25 |
| Oct 21, 2024 | 57.13 |
| Oct 18, 2024 | 57.02 |
| Oct 17, 2024 | 56.91 |
| Oct 16, 2024 | 56.79 |
| Oct 15, 2024 | 56.69 |
| Oct 14, 2024 | 56.59 |
| Oct 11, 2024 | 56.49 |
| Oct 10, 2024 | 56.39 |
| Oct 9, 2024 | 56.30 |
| Oct 8, 2024 | 56.21 |
| Oct 7, 2024 | 56.14 |
| Oct 4, 2024 | 56.07 |
| Oct 3, 2024 | 56.00 |
| Oct 2, 2024 | 55.94 |
| Oct 1, 2024 | 55.88 |
| Sep 30, 2024 | 55.82 |
| Sep 27, 2024 | 55.75 |
| Sep 26, 2024 | 55.69 |
| Sep 25, 2024 | 55.63 |
| Sep 24, 2024 | 55.56 |
| Sep 23, 2024 | 55.50 |
| Sep 20, 2024 | 55.42 |
| Sep 19, 2024 | 55.34 |
| Sep 18, 2024 | 55.25 |
| Sep 17, 2024 | 55.16 |
| Sep 16, 2024 | 55.07 |
| Sep 13, 2024 | 54.98 |
| Sep 12, 2024 | 54.89 |
| Sep 11, 2024 | 54.81 |
| Sep 10, 2024 | 54.74 |
| Sep 9, 2024 | 54.65 |
| Sep 6, 2024 | 54.57 |
| Sep 5, 2024 | 54.48 |
| Sep 4, 2024 | 54.39 |
| Sep 3, 2024 | 54.31 |
| Aug 30, 2024 | 54.22 |
| Aug 29, 2024 | 54.11 |
| Aug 28, 2024 | 54.01 |
| Aug 27, 2024 | 53.92 |
| Aug 26, 2024 | 53.82 |
| Aug 23, 2024 | 53.73 |
| Aug 22, 2024 | 53.64 |
| Aug 21, 2024 | 53.56 |
| Aug 20, 2024 | 53.48 |
| Aug 19, 2024 | 53.39 |
| Aug 16, 2024 | 53.29 |
| Aug 15, 2024 | 53.19 |
| Aug 14, 2024 | 53.10 |
| Aug 13, 2024 | 53.03 |
| Aug 12, 2024 | 52.93 |
| Aug 9, 2024 | 52.84 |
| Aug 8, 2024 | 52.75 |
| Aug 7, 2024 | 52.65 |
| Aug 6, 2024 | 52.57 |
| Aug 5, 2024 | 52.49 |
| Aug 2, 2024 | 52.43 |
| Aug 1, 2024 | 52.34 |
| Jul 31, 2024 | 52.25 |
| Jul 30, 2024 | 52.15 |
| Jul 29, 2024 | 52.06 |
| Jul 26, 2024 | 51.96 |
| Jul 25, 2024 | 51.86 |
| Jul 24, 2024 | 51.76 |
| Jul 23, 2024 | 51.67 |
| Jul 22, 2024 | 51.58 |
| Jul 19, 2024 | 51.49 |
| Jul 18, 2024 | 51.40 |
| Jul 17, 2024 | 51.31 |
| Jul 16, 2024 | 51.22 |
| Jul 15, 2024 | 51.13 |
| Jul 12, 2024 | 51.05 |
| Jul 11, 2024 | 50.98 |
| Jul 10, 2024 | 50.92 |
| Jul 9, 2024 | 50.86 |
| Jul 8, 2024 | 50.80 |
| Jul 5, 2024 | 50.76 |
| Jul 3, 2024 | 50.71 |
| Jul 2, 2024 | 50.67 |
| Jul 1, 2024 | 50.63 |
| Jun 28, 2024 | 50.59 |
| Jun 27, 2024 | 50.55 |
| Jun 26, 2024 | 50.52 |
| Jun 25, 2024 | 50.48 |
| Jun 24, 2024 | 50.45 |
| Jun 21, 2024 | 50.42 |
| Jun 20, 2024 | 50.39 |
| Jun 18, 2024 | 50.37 |
| Jun 17, 2024 | 50.35 |
| Jun 14, 2024 | 50.32 |
| Jun 13, 2024 | 50.30 |
| Jun 12, 2024 | 50.29 |
| Jun 11, 2024 | 50.25 |
| Jun 10, 2024 | 50.23 |
| Jun 7, 2024 | 50.20 |
| Jun 6, 2024 | 50.16 |
| Jun 5, 2024 | 50.13 |
| Jun 4, 2024 | 50.10 |
| Jun 3, 2024 | 50.07 |
| May 31, 2024 | 50.04 |
| May 30, 2024 | 50.02 |
| May 29, 2024 | 50.00 |
| May 28, 2024 | 49.98 |
| May 24, 2024 | 49.97 |
| May 23, 2024 | 49.95 |
| May 22, 2024 | 49.93 |
| May 21, 2024 | 49.91 |
| May 20, 2024 | 49.89 |
| May 17, 2024 | 49.87 |
| May 16, 2024 | 49.87 |
| May 15, 2024 | 49.86 |
| May 14, 2024 | 49.85 |
| May 13, 2024 | 49.84 |
| May 10, 2024 | 49.84 |
| May 9, 2024 | 49.85 |
| May 8, 2024 | 49.87 |
| May 7, 2024 | 49.88 |
| May 6, 2024 | 49.89 |
| May 3, 2024 | 49.89 |
| May 2, 2024 | 49.91 |
| May 1, 2024 | 49.92 |
| Apr 30, 2024 | 49.93 |
| Apr 29, 2024 | 49.94 |
| Apr 26, 2024 | 49.95 |
| Apr 25, 2024 | 49.94 |
| Apr 24, 2024 | 49.92 |
| Apr 23, 2024 | 49.90 |
| Apr 22, 2024 | 49.88 |
| Apr 19, 2024 | 49.86 |
| Apr 18, 2024 | 49.85 |
| Apr 17, 2024 | 49.85 |
| Apr 16, 2024 | 49.84 |
| Apr 15, 2024 | 49.83 |
| Apr 12, 2024 | 49.81 |
| Apr 11, 2024 | 49.80 |
| Apr 10, 2024 | 49.78 |
| Apr 9, 2024 | 49.76 |
| Apr 8, 2024 | 49.74 |
| Apr 5, 2024 | 49.73 |
| Apr 4, 2024 | 49.72 |
| Apr 3, 2024 | 49.71 |
| Apr 2, 2024 | 49.71 |
| Apr 1, 2024 | 49.71 |
| Mar 28, 2024 | 49.71 |
| Mar 27, 2024 | 49.71 |
| Mar 26, 2024 | 49.71 |
| Mar 25, 2024 | 49.71 |
| Mar 22, 2024 | 49.72 |
| Mar 21, 2024 | 49.72 |
| Mar 20, 2024 | 49.70 |
| Mar 19, 2024 | 49.70 |
| Mar 18, 2024 | 49.69 |
| Mar 15, 2024 | 49.67 |
| Mar 14, 2024 | 49.66 |
| Mar 13, 2024 | 49.65 |
| Mar 12, 2024 | 49.64 |
| Mar 11, 2024 | 49.62 |
| Mar 8, 2024 | 49.60 |
| Mar 7, 2024 | 49.57 |
| Mar 6, 2024 | 49.54 |
| Mar 5, 2024 | 49.52 |
| Mar 4, 2024 | 49.50 |
| Mar 1, 2024 | 49.47 |
| Feb 29, 2024 | 49.45 |
| Feb 28, 2024 | 49.41 |
| Feb 27, 2024 | 49.37 |
| Feb 26, 2024 | 49.34 |
| Feb 23, 2024 | 49.30 |
| Feb 22, 2024 | 49.26 |
| Feb 21, 2024 | 49.22 |
| Feb 20, 2024 | 49.18 |
| Feb 16, 2024 | 49.14 |
| Feb 15, 2024 | 49.09 |
| Feb 14, 2024 | 49.06 |
| Feb 13, 2024 | 49.02 |
| Feb 12, 2024 | 48.99 |
| Feb 9, 2024 | 48.93 |
| Feb 8, 2024 | 48.87 |
| Feb 7, 2024 | 48.83 |
| Feb 6, 2024 | 48.79 |
| Feb 5, 2024 | 48.75 |
| Feb 2, 2024 | 48.71 |
| Feb 1, 2024 | 48.67 |
| Jan 31, 2024 | 48.63 |
| Jan 30, 2024 | 48.58 |
| Jan 29, 2024 | 48.52 |
| Jan 26, 2024 | 48.45 |
| Jan 25, 2024 | 48.39 |
| Jan 24, 2024 | 48.34 |
| Jan 23, 2024 | 48.29 |
| Jan 22, 2024 | 48.23 |
| Jan 19, 2024 | 48.17 |
| Jan 18, 2024 | 48.12 |
| Jan 17, 2024 | 48.08 |
| Jan 16, 2024 | 48.03 |
| Jan 12, 2024 | 47.98 |
| Jan 11, 2024 | 47.93 |
| Jan 10, 2024 | 47.88 |
| Jan 9, 2024 | 47.84 |
| Jan 8, 2024 | 47.79 |
| Jan 5, 2024 | 47.75 |
| Jan 4, 2024 | 47.72 |
| Jan 3, 2024 | 47.68 |
| Jan 2, 2024 | 47.65 |
| Dec 29, 2023 | 47.62 |
| Dec 28, 2023 | 47.57 |
| Dec 27, 2023 | 47.52 |
| Dec 26, 2023 | 47.46 |
| Dec 22, 2023 | 47.42 |
| Dec 21, 2023 | 47.39 |
| Dec 20, 2023 | 47.37 |
| Dec 19, 2023 | 47.35 |
| Dec 18, 2023 | 47.33 |
| Dec 15, 2023 | 47.32 |
| Dec 14, 2023 | 47.30 |
| Dec 13, 2023 | 47.29 |
| Dec 12, 2023 | 47.28 |
| Dec 11, 2023 | 47.28 |
| Dec 8, 2023 | 47.27 |
| Dec 7, 2023 | 47.27 |
| Dec 6, 2023 | 47.26 |
| Dec 5, 2023 | 47.25 |
| Dec 4, 2023 | 47.26 |
| Dec 1, 2023 | 47.25 |
| Nov 30, 2023 | 47.25 |
| Nov 29, 2023 | 47.25 |
| Nov 28, 2023 | 47.26 |
| Nov 27, 2023 | 47.26 |
| Nov 24, 2023 | 47.26 |
| Nov 22, 2023 | 47.26 |
| Nov 21, 2023 | 47.26 |
| Nov 20, 2023 | 47.27 |
| Nov 17, 2023 | 47.28 |
| Nov 16, 2023 | 47.29 |
| Nov 15, 2023 | 47.30 |
| Nov 14, 2023 | 47.29 |
| Nov 13, 2023 | 47.29 |
| Nov 10, 2023 | 47.30 |
| Nov 9, 2023 | 47.31 |
| Nov 8, 2023 | 47.30 |
| Nov 7, 2023 | 47.29 |
| Nov 6, 2023 | 47.28 |
| Nov 3, 2023 | 47.26 |
| Nov 2, 2023 | 47.24 |
| Nov 1, 2023 | 47.23 |
| Oct 31, 2023 | 47.23 |
| Oct 30, 2023 | 47.23 |
| Oct 27, 2023 | 47.24 |
| Oct 26, 2023 | 47.24 |
| Oct 25, 2023 | 47.24 |
| Oct 24, 2023 | 47.26 |
| Oct 23, 2023 | 47.27 |
| Oct 20, 2023 | 47.27 |
| Oct 19, 2023 | 47.28 |
| Oct 18, 2023 | 47.27 |
| Oct 17, 2023 | 47.26 |
| Oct 16, 2023 | 47.24 |
| Oct 13, 2023 | 47.21 |
| Oct 12, 2023 | 47.18 |
| Oct 11, 2023 | 47.16 |
| Oct 10, 2023 | 47.13 |
| Oct 9, 2023 | 47.10 |
| Oct 6, 2023 | 47.08 |
| Oct 5, 2023 | 47.05 |
| Oct 4, 2023 | 47.02 |
| Oct 3, 2023 | 47.00 |
| Oct 2, 2023 | 46.98 |
| Sep 29, 2023 | 46.96 |
| Sep 28, 2023 | 46.95 |
| Sep 27, 2023 | 46.93 |
| Sep 26, 2023 | 46.91 |
| Sep 25, 2023 | 46.90 |
| Sep 22, 2023 | 46.88 |
| Sep 21, 2023 | 46.86 |
| Sep 20, 2023 | 46.85 |
| Sep 19, 2023 | 46.83 |
| Sep 18, 2023 | 46.81 |
| Sep 15, 2023 | 46.79 |
| Sep 14, 2023 | 46.75 |
| Sep 13, 2023 | 46.73 |
| Sep 12, 2023 | 46.71 |
| Sep 11, 2023 | 46.68 |
| Sep 8, 2023 | 46.66 |
| Sep 7, 2023 | 46.63 |
| Sep 6, 2023 | 46.60 |
| Sep 5, 2023 | 46.57 |
| Sep 1, 2023 | 46.55 |
| Aug 31, 2023 | 46.52 |
| Aug 30, 2023 | 46.49 |
| Aug 29, 2023 | 46.47 |
| Aug 28, 2023 | 46.43 |
| Aug 25, 2023 | 46.40 |
| Aug 24, 2023 | 46.37 |
| Aug 23, 2023 | 46.34 |
| Aug 22, 2023 | 46.30 |
| Aug 21, 2023 | 46.27 |
| Aug 18, 2023 | 46.24 |
| Aug 17, 2023 | 46.21 |
| Aug 16, 2023 | 46.18 |
| Aug 15, 2023 | 46.14 |
| Aug 14, 2023 | 46.10 |
| Aug 11, 2023 | 46.05 |
| Aug 10, 2023 | 46.00 |
| Aug 9, 2023 | 45.93 |
| Aug 8, 2023 | 45.86 |
| Aug 7, 2023 | 45.79 |
| Aug 4, 2023 | 45.72 |
| Aug 3, 2023 | 45.66 |
| Aug 2, 2023 | 45.59 |
| Aug 1, 2023 | 45.52 |
| Jul 31, 2023 | 45.44 |
| Jul 28, 2023 | 45.36 |
| Jul 27, 2023 | 45.26 |
| Jul 26, 2023 | 45.17 |
| Jul 25, 2023 | 45.06 |
| Jul 24, 2023 | 44.95 |
| Jul 21, 2023 | 44.85 |
| Jul 20, 2023 | 44.74 |
| Jul 19, 2023 | 44.62 |
| Jul 18, 2023 | 44.51 |
| Jul 17, 2023 | 44.41 |
| Jul 14, 2023 | 44.30 |
| Jul 13, 2023 | 44.20 |
| Jul 12, 2023 | 44.10 |
| Jul 11, 2023 | 44.01 |
| Jul 10, 2023 | 43.93 |
| Jul 7, 2023 | 43.85 |
| Jul 6, 2023 | 43.78 |
| Jul 5, 2023 | 43.71 |
| Jul 3, 2023 | 43.64 |
| Jun 30, 2023 | 43.56 |
| Jun 29, 2023 | 43.50 |
| Jun 28, 2023 | 43.44 |
| Jun 27, 2023 | 43.38 |
| Jun 26, 2023 | 43.31 |
| Jun 23, 2023 | 43.25 |
| Jun 22, 2023 | 43.19 |
| Jun 21, 2023 | 43.12 |
| Jun 20, 2023 | 43.05 |
| Jun 16, 2023 | 42.97 |
| Jun 15, 2023 | 42.90 |
| Jun 14, 2023 | 42.82 |
| Jun 13, 2023 | 42.74 |
| Jun 12, 2023 | 42.66 |
| Jun 9, 2023 | 42.59 |
| Jun 8, 2023 | 42.51 |
| Jun 7, 2023 | 42.44 |
| Jun 6, 2023 | 42.37 |
| Jun 5, 2023 | 42.31 |
| Jun 2, 2023 | 42.26 |
| Jun 1, 2023 | 42.20 |
| May 31, 2023 | 42.16 |
| May 30, 2023 | 42.12 |
| May 26, 2023 | 42.07 |
| May 25, 2023 | 42.01 |
| May 24, 2023 | 41.96 |
| May 23, 2023 | 41.90 |
| May 22, 2023 | 41.84 |
| May 19, 2023 | 41.78 |
| May 18, 2023 | 41.72 |
| May 17, 2023 | 41.66 |
| May 16, 2023 | 41.59 |
| May 15, 2023 | 41.53 |
| May 12, 2023 | 41.48 |
| May 11, 2023 | 41.48 |
| May 10, 2023 | 41.47 |
| May 9, 2023 | 41.46 |
| May 8, 2023 | 41.45 |
| May 5, 2023 | 41.45 |
| May 4, 2023 | 41.43 |
| May 3, 2023 | 41.42 |
| May 2, 2023 | 41.41 |
| May 1, 2023 | 41.39 |
| Apr 28, 2023 | 41.36 |
| Apr 27, 2023 | 41.33 |
| Apr 26, 2023 | 41.32 |
| Apr 25, 2023 | 41.32 |
| Apr 24, 2023 | 41.32 |
| Apr 21, 2023 | 41.32 |
| Apr 20, 2023 | 41.32 |
| Apr 19, 2023 | 41.31 |
| Apr 18, 2023 | 41.31 |
| Apr 17, 2023 | 41.29 |
| Apr 14, 2023 | 41.28 |
| Apr 13, 2023 | 41.27 |
| Apr 12, 2023 | 41.25 |
| Apr 11, 2023 | 41.25 |
| Apr 10, 2023 | 41.23 |
| Apr 6, 2023 | 41.21 |
| Apr 5, 2023 | 41.19 |
| Apr 4, 2023 | 41.17 |
| Apr 3, 2023 | 41.15 |
| Mar 31, 2023 | 41.13 |
| Mar 30, 2023 | 41.11 |
| Mar 29, 2023 | 41.09 |
| Mar 28, 2023 | 41.08 |
| Mar 27, 2023 | 41.07 |
| Mar 24, 2023 | 41.07 |
| Mar 23, 2023 | 41.07 |
| Mar 22, 2023 | 41.07 |
| Mar 21, 2023 | 41.06 |
| Mar 20, 2023 | 41.04 |
| Mar 17, 2023 | 41.04 |
| Mar 16, 2023 | 41.02 |
| Mar 15, 2023 | 41.00 |
| Mar 14, 2023 | 40.99 |
| Mar 13, 2023 | 40.97 |
| Mar 10, 2023 | 40.95 |
| Mar 9, 2023 | 40.91 |
| Mar 8, 2023 | 40.86 |
| Mar 7, 2023 | 40.80 |
| Mar 6, 2023 | 40.75 |
| Mar 3, 2023 | 40.70 |
| Mar 2, 2023 | 40.64 |
| Mar 1, 2023 | 40.59 |
| Feb 28, 2023 | 40.53 |
| Feb 27, 2023 | 40.47 |
| Feb 24, 2023 | 40.41 |
| Feb 23, 2023 | 40.35 |
| Feb 22, 2023 | 40.30 |
| Feb 21, 2023 | 40.25 |
| Feb 17, 2023 | 40.22 |
| Feb 16, 2023 | 40.18 |
| Feb 15, 2023 | 40.14 |
| Feb 14, 2023 | 40.11 |
| Feb 13, 2023 | 40.08 |
| Feb 10, 2023 | 40.06 |
| Feb 9, 2023 | 40.03 |
| Feb 8, 2023 | 40.02 |
| Feb 7, 2023 | 40.01 |
| Feb 6, 2023 | 39.99 |
| Feb 3, 2023 | 39.99 |
| Feb 2, 2023 | 39.98 |
| Feb 1, 2023 | 39.95 |
| Jan 31, 2023 | 39.94 |
| Jan 30, 2023 | 39.94 |
| Jan 27, 2023 | 39.94 |
| Jan 26, 2023 | 39.94 |
| Jan 25, 2023 | 39.94 |
| Jan 24, 2023 | 39.96 |
| Jan 23, 2023 | 40.00 |
| Jan 20, 2023 | 40.04 |
| Jan 19, 2023 | 40.08 |
| Jan 18, 2023 | 40.13 |
| Jan 17, 2023 | 40.18 |
| Jan 13, 2023 | 40.23 |
| Jan 12, 2023 | 40.28 |
| Jan 11, 2023 | 40.33 |
| Jan 10, 2023 | 40.37 |
| Jan 9, 2023 | 40.41 |
| Jan 6, 2023 | 40.45 |
| Jan 5, 2023 | 40.50 |
| Jan 4, 2023 | 40.55 |
| Jan 3, 2023 | 40.61 |
| Dec 30, 2022 | 40.67 |
| Dec 29, 2022 | 40.72 |
| Dec 28, 2022 | 40.77 |
| Dec 27, 2022 | 40.82 |
| Dec 23, 2022 | 40.86 |
| Dec 22, 2022 | 40.90 |
| Dec 21, 2022 | 40.95 |
| Dec 20, 2022 | 40.98 |
| Dec 19, 2022 | 41.01 |
| Dec 16, 2022 | 41.08 |
| Dec 15, 2022 | 41.14 |
| Dec 14, 2022 | 41.22 |
| Dec 13, 2022 | 41.27 |
| Dec 12, 2022 | 41.33 |
| Dec 9, 2022 | 41.39 |
| Dec 8, 2022 | 41.45 |
| Dec 7, 2022 | 41.51 |
| Dec 6, 2022 | 41.57 |
| Dec 5, 2022 | 41.64 |
| Dec 2, 2022 | 41.71 |
| Dec 1, 2022 | 41.79 |
| Nov 30, 2022 | 41.86 |
| Nov 29, 2022 | 41.93 |
| Nov 28, 2022 | 42.00 |
| Nov 25, 2022 | 42.07 |
| Nov 23, 2022 | 42.14 |
| Nov 22, 2022 | 42.21 |
| Nov 21, 2022 | 42.28 |
| Nov 18, 2022 | 42.35 |
| Nov 17, 2022 | 42.43 |
| Nov 16, 2022 | 42.51 |
| Nov 15, 2022 | 42.60 |
| Nov 14, 2022 | 42.67 |
| Nov 11, 2022 | 42.74 |
| Nov 10, 2022 | 42.80 |
| Nov 9, 2022 | 42.87 |
| Nov 8, 2022 | 42.95 |
| Nov 7, 2022 | 43.02 |
| Nov 4, 2022 | 43.10 |
| Nov 3, 2022 | 43.18 |
| Nov 2, 2022 | 43.28 |
| Nov 1, 2022 | 43.37 |
| Oct 31, 2022 | 43.48 |
| Oct 28, 2022 | 43.58 |
| Oct 27, 2022 | 43.68 |
| Oct 26, 2022 | 43.78 |
| Oct 25, 2022 | 43.90 |
| Oct 24, 2022 | 44.01 |
| Oct 21, 2022 | 44.13 |
| Oct 20, 2022 | 44.24 |
| Oct 19, 2022 | 44.36 |
| Oct 18, 2022 | 44.47 |
| Oct 17, 2022 | 44.58 |
| Oct 14, 2022 | 44.68 |
| Oct 13, 2022 | 44.80 |
| Oct 12, 2022 | 44.90 |
| Oct 11, 2022 | 45.01 |
| Oct 10, 2022 | 45.12 |
| Oct 7, 2022 | 45.24 |
| Oct 6, 2022 | 45.35 |
| Oct 5, 2022 | 45.45 |
| Oct 4, 2022 | 45.56 |
| Oct 3, 2022 | 45.67 |
| Sep 30, 2022 | 45.79 |
| Sep 29, 2022 | 45.92 |
| Sep 28, 2022 | 46.03 |
| Sep 27, 2022 | 46.16 |
| Sep 26, 2022 | 46.29 |
| Sep 23, 2022 | 46.43 |
| Sep 22, 2022 | 46.56 |
| Sep 21, 2022 | 46.69 |
| Sep 20, 2022 | 46.81 |
| Sep 19, 2022 | 46.94 |
| Sep 16, 2022 | 47.06 |
| Sep 15, 2022 | 47.19 |
| Sep 14, 2022 | 47.34 |
| Sep 13, 2022 | 47.48 |
| Sep 12, 2022 | 47.64 |
| Sep 9, 2022 | 47.80 |
| Sep 8, 2022 | 47.94 |
| Sep 7, 2022 | 48.09 |
| Sep 6, 2022 | 48.24 |
| Sep 2, 2022 | 48.40 |
| Sep 1, 2022 | 48.56 |
| Aug 31, 2022 | 48.72 |
| Aug 30, 2022 | 48.88 |
| Aug 29, 2022 | 49.03 |
| Aug 26, 2022 | 49.19 |
| Aug 25, 2022 | 49.34 |
| Aug 24, 2022 | 49.48 |
| Aug 23, 2022 | 49.61 |
| Aug 22, 2022 | 49.74 |
| Aug 19, 2022 | 49.87 |
| Aug 18, 2022 | 49.97 |
| Aug 17, 2022 | 50.07 |
| Aug 16, 2022 | 50.17 |
| Aug 15, 2022 | 50.26 |
| Aug 12, 2022 | 50.37 |
| Aug 11, 2022 | 50.50 |
| Aug 10, 2022 | 50.63 |
| Aug 9, 2022 | 50.76 |
| Aug 8, 2022 | 50.90 |
| Aug 5, 2022 | 51.03 |
| Aug 4, 2022 | 51.17 |
| Aug 3, 2022 | 51.30 |
| Aug 2, 2022 | 51.44 |
| Aug 1, 2022 | 51.57 |
| Jul 29, 2022 | 51.70 |
| Jul 28, 2022 | 51.82 |
| Jul 27, 2022 | 51.94 |
| Jul 26, 2022 | 52.01 |
| Jul 25, 2022 | 52.09 |
| Jul 22, 2022 | 52.15 |
| Jul 21, 2022 | 52.22 |
| Jul 20, 2022 | 52.29 |
| Jul 19, 2022 | 52.35 |
| Jul 18, 2022 | 52.40 |
| Jul 15, 2022 | 52.47 |
| Jul 14, 2022 | 52.53 |
| Jul 13, 2022 | 52.60 |
| Jul 12, 2022 | 52.66 |
| Jul 11, 2022 | 52.72 |
| Jul 8, 2022 | 52.77 |
| Jul 7, 2022 | 52.81 |
| Jul 6, 2022 | 52.85 |
| Jul 5, 2022 | 52.91 |
| Jul 1, 2022 | 52.96 |
| Jun 30, 2022 | 53.01 |
| Jun 29, 2022 | 53.07 |
| Jun 28, 2022 | 53.13 |
| Jun 27, 2022 | 53.19 |
| Jun 24, 2022 | 53.25 |
| Jun 23, 2022 | 53.30 |
| Jun 22, 2022 | 53.35 |
| Jun 21, 2022 | 53.41 |
| Jun 17, 2022 | 53.46 |
| Jun 16, 2022 | 53.52 |
| Jun 15, 2022 | 53.58 |
| Jun 14, 2022 | 53.64 |
| Jun 13, 2022 | 53.70 |
| Jun 10, 2022 | 53.76 |
| Jun 9, 2022 | 53.81 |
| Jun 8, 2022 | 53.86 |
| Jun 7, 2022 | 53.90 |
| Jun 6, 2022 | 53.94 |
| Jun 3, 2022 | 53.97 |
| Jun 2, 2022 | 54.01 |
| Jun 1, 2022 | 54.04 |
| May 31, 2022 | 54.09 |
| May 27, 2022 | 54.13 |
| May 26, 2022 | 54.17 |
| May 25, 2022 | 54.22 |
| May 24, 2022 | 54.27 |
| May 23, 2022 | 54.33 |
| May 20, 2022 | 54.38 |
| May 19, 2022 | 54.44 |
| May 18, 2022 | 54.49 |
| May 17, 2022 | 54.55 |
| May 16, 2022 | 54.59 |
| May 13, 2022 | 54.65 |
| May 12, 2022 | 54.70 |
| May 11, 2022 | 54.76 |
| May 10, 2022 | 54.81 |
| May 9, 2022 | 54.86 |
| May 6, 2022 | 54.90 |
| May 5, 2022 | 54.93 |
| May 4, 2022 | 54.97 |
| May 3, 2022 | 54.99 |
| May 2, 2022 | 55.01 |
| Apr 29, 2022 | 55.03 |
| Apr 28, 2022 | 55.06 |
| Apr 27, 2022 | 55.08 |
| Apr 26, 2022 | 55.11 |
| Apr 25, 2022 | 55.14 |
| Apr 22, 2022 | 55.16 |
| Apr 21, 2022 | 55.16 |
| Apr 20, 2022 | 55.17 |
| Apr 19, 2022 | 55.17 |
| Apr 18, 2022 | 55.18 |
| Apr 14, 2022 | 55.19 |
| Apr 13, 2022 | 55.21 |
| Apr 12, 2022 | 55.21 |
| Apr 11, 2022 | 55.22 |
| Apr 8, 2022 | 55.24 |
| Apr 7, 2022 | 55.25 |
| Apr 6, 2022 | 55.25 |
| Apr 5, 2022 | 55.24 |
| Apr 4, 2022 | 55.22 |
| Apr 1, 2022 | 55.20 |
| Mar 31, 2022 | 55.18 |
| Mar 30, 2022 | 55.18 |
| Mar 29, 2022 | 55.16 |
| Mar 28, 2022 | 55.14 |
| Mar 25, 2022 | 55.12 |
| Mar 24, 2022 | 55.11 |
| Mar 23, 2022 | 55.11 |
| Mar 22, 2022 | 55.11 |
| Mar 21, 2022 | 55.10 |
| Mar 18, 2022 | 55.09 |
| Mar 17, 2022 | 55.08 |
| Mar 16, 2022 | 55.07 |
| Mar 15, 2022 | 55.07 |
| Mar 14, 2022 | 55.07 |
| Mar 11, 2022 | 55.07 |
| Mar 10, 2022 | 55.07 |
| Mar 9, 2022 | 55.07 |
| Mar 8, 2022 | 55.07 |
| Mar 7, 2022 | 55.07 |
| Mar 4, 2022 | 55.08 |
| Mar 3, 2022 | 55.05 |
| Mar 2, 2022 | 55.02 |
| Mar 1, 2022 | 54.99 |
| Feb 28, 2022 | 54.98 |
| Feb 25, 2022 | 54.95 |
| Feb 24, 2022 | 54.91 |
| Feb 23, 2022 | 54.89 |
| Feb 22, 2022 | 54.87 |
| Feb 18, 2022 | 54.85 |
| Feb 17, 2022 | 54.82 |
| Feb 16, 2022 | 54.78 |
| Feb 15, 2022 | 54.74 |
| Feb 14, 2022 | 54.69 |
| Feb 11, 2022 | 54.65 |
| Feb 10, 2022 | 54.62 |
| Feb 9, 2022 | 54.58 |
| Feb 8, 2022 | 54.52 |
| Feb 7, 2022 | 54.45 |
| Feb 4, 2022 | 54.39 |
| Feb 3, 2022 | 54.33 |
| Feb 2, 2022 | 54.27 |
| Feb 1, 2022 | 54.19 |
| Jan 31, 2022 | 54.11 |
| Jan 28, 2022 | 54.04 |
| Jan 27, 2022 | 53.98 |
| Jan 26, 2022 | 53.92 |
| Jan 25, 2022 | 53.87 |
| Jan 24, 2022 | 53.81 |
| Jan 21, 2022 | 53.76 |
| Jan 20, 2022 | 53.70 |
| Jan 19, 2022 | 53.65 |
| Jan 18, 2022 | 53.58 |
| Jan 14, 2022 | 53.51 |
| Jan 13, 2022 | 53.43 |
| Jan 12, 2022 | 53.35 |
| Jan 11, 2022 | 53.26 |
| Jan 10, 2022 | 53.19 |
| Jan 7, 2022 | 53.11 |
| Jan 6, 2022 | 53.02 |
| Jan 5, 2022 | 52.93 |
| Jan 4, 2022 | 52.86 |
| Jan 3, 2022 | 52.79 |
| Dec 31, 2021 | 52.74 |
| Dec 30, 2021 | 52.67 |
| Dec 29, 2021 | 52.61 |
| Dec 28, 2021 | 52.53 |
| Dec 27, 2021 | 52.47 |
| Dec 23, 2021 | 52.41 |
| Dec 22, 2021 | 52.35 |
| Dec 21, 2021 | 52.30 |
| Dec 20, 2021 | 52.25 |
| Dec 17, 2021 | 52.21 |
| Dec 16, 2021 | 52.15 |
| Dec 15, 2021 | 52.08 |
| Dec 14, 2021 | 52.02 |
| Dec 13, 2021 | 51.95 |
| Dec 10, 2021 | 51.89 |
| Dec 9, 2021 | 51.83 |
| Dec 8, 2021 | 51.75 |
| Dec 7, 2021 | 51.68 |
| Dec 6, 2021 | 51.61 |
| Dec 3, 2021 | 51.54 |
| Dec 2, 2021 | 51.47 |
| Dec 1, 2021 | 51.39 |
| Nov 30, 2021 | 51.32 |
| Nov 29, 2021 | 51.24 |
| Nov 26, 2021 | 51.14 |
| Nov 24, 2021 | 51.05 |
| Nov 23, 2021 | 50.94 |
| Nov 22, 2021 | 50.83 |
| Nov 19, 2021 | 50.73 |
| Nov 18, 2021 | 50.63 |
| Nov 17, 2021 | 50.53 |
| Nov 16, 2021 | 50.41 |
| Nov 15, 2021 | 50.29 |
| Nov 12, 2021 | 50.16 |
| Nov 11, 2021 | 50.04 |
| Nov 10, 2021 | 49.92 |
| Nov 9, 2021 | 49.78 |
| Nov 8, 2021 | 49.65 |
| Nov 5, 2021 | 49.53 |
| Nov 4, 2021 | 49.41 |
| Nov 3, 2021 | 49.30 |
| Nov 2, 2021 | 49.20 |
| Nov 1, 2021 | 49.11 |
| Oct 29, 2021 | 49.01 |
| Oct 28, 2021 | 48.93 |
| Oct 27, 2021 | 48.85 |
| Oct 26, 2021 | 48.75 |
| Oct 25, 2021 | 48.63 |
| Oct 22, 2021 | 48.51 |
| Oct 21, 2021 | 48.40 |
| Oct 20, 2021 | 48.29 |
| Oct 19, 2021 | 48.17 |
| Oct 18, 2021 | 48.05 |
| Oct 15, 2021 | 47.92 |
| Oct 14, 2021 | 47.80 |
| Oct 13, 2021 | 47.68 |
| Oct 12, 2021 | 47.56 |
| Oct 11, 2021 | 47.45 |
| Oct 8, 2021 | 47.35 |
| Oct 7, 2021 | 47.24 |
| Oct 6, 2021 | 47.13 |
| Oct 5, 2021 | 47.04 |
| Oct 4, 2021 | 46.93 |
| Oct 1, 2021 | 46.83 |
| Sep 30, 2021 | 46.74 |
| Sep 29, 2021 | 46.65 |
| Sep 28, 2021 | 46.56 |
| Sep 27, 2021 | 46.48 |
| Sep 24, 2021 | 46.39 |
| Sep 23, 2021 | 46.31 |
| Sep 22, 2021 | 46.22 |
| Sep 21, 2021 | 46.14 |
| Sep 20, 2021 | 46.07 |
| Sep 17, 2021 | 45.99 |
| Sep 16, 2021 | 45.91 |
| Sep 15, 2021 | 45.81 |
| Sep 14, 2021 | 45.73 |
| Sep 13, 2021 | 45.65 |
| Sep 10, 2021 | 45.58 |
| Sep 9, 2021 | 45.49 |
| Sep 8, 2021 | 45.41 |
| Sep 7, 2021 | 45.34 |
| Sep 3, 2021 | 45.26 |
| Sep 2, 2021 | 45.19 |
| Sep 1, 2021 | 45.12 |
| Aug 31, 2021 | 45.04 |
| Aug 30, 2021 | 44.95 |
| Aug 27, 2021 | 44.88 |
| Aug 26, 2021 | 44.80 |
| Aug 25, 2021 | 44.72 |
| Aug 24, 2021 | 44.62 |
| Aug 23, 2021 | 44.52 |
| Aug 20, 2021 | 44.42 |
| Aug 19, 2021 | 44.32 |
| Aug 18, 2021 | 44.23 |
| Aug 17, 2021 | 44.14 |
| Aug 16, 2021 | 44.04 |
| Aug 13, 2021 | 43.90 |
| Aug 12, 2021 | 43.78 |
| Aug 11, 2021 | 43.65 |
| Aug 10, 2021 | 43.52 |
| Aug 9, 2021 | 43.39 |
| Aug 6, 2021 | 43.27 |
| Aug 5, 2021 | 43.14 |
| Aug 4, 2021 | 43.02 |
| Aug 3, 2021 | 42.89 |
| Aug 2, 2021 | 42.76 |
| Jul 30, 2021 | 42.63 |
| Jul 29, 2021 | 42.49 |
| Jul 28, 2021 | 42.35 |
| Jul 27, 2021 | 42.21 |
| Jul 26, 2021 | 42.08 |
| Jul 23, 2021 | 41.95 |
| Jul 22, 2021 | 41.81 |
| Jul 21, 2021 | 41.68 |
| Jul 20, 2021 | 41.53 |
| Jul 19, 2021 | 41.39 |
| Jul 16, 2021 | 41.25 |
| Jul 15, 2021 | 41.11 |
| Jul 14, 2021 | 40.96 |
| Jul 13, 2021 | 40.80 |
| Jul 12, 2021 | 40.64 |
| Jul 9, 2021 | 40.48 |
| Jul 8, 2021 | 40.32 |
| Jul 7, 2021 | 40.17 |
| Jul 6, 2021 | 40.03 |
| Jul 2, 2021 | 39.87 |
| Jul 1, 2021 | 39.71 |
| Jun 30, 2021 | 39.54 |
| Jun 29, 2021 | 39.39 |
| Jun 28, 2021 | 39.22 |
| Jun 25, 2021 | 39.05 |
| Jun 24, 2021 | 38.88 |
| Jun 23, 2021 | 38.72 |
| Jun 22, 2021 | 38.57 |
| Jun 21, 2021 | 38.41 |
| Jun 18, 2021 | 38.25 |
| Jun 17, 2021 | 38.11 |
| Jun 16, 2021 | 37.94 |
| Jun 15, 2021 | 37.77 |
| Jun 14, 2021 | 37.60 |
| Jun 11, 2021 | 37.43 |
| Jun 10, 2021 | 37.27 |
| Jun 9, 2021 | 37.11 |
| Jun 8, 2021 | 36.93 |
| Jun 7, 2021 | 36.76 |
| Jun 4, 2021 | 36.59 |
| Jun 3, 2021 | 36.42 |
| Jun 2, 2021 | 36.25 |
| Jun 1, 2021 | 36.09 |
| May 28, 2021 | 35.92 |
| May 27, 2021 | 35.76 |
| May 26, 2021 | 35.60 |
| May 25, 2021 | 35.44 |
| May 24, 2021 | 35.30 |
| May 21, 2021 | 35.14 |
| May 20, 2021 | 34.98 |
| May 19, 2021 | 34.82 |
| May 18, 2021 | 34.66 |
| May 17, 2021 | 34.50 |
| May 14, 2021 | 34.34 |
| May 13, 2021 | 34.19 |
| May 12, 2021 | 34.03 |
| May 11, 2021 | 33.89 |
| May 10, 2021 | 33.74 |
| May 7, 2021 | 33.59 |
| May 6, 2021 | 33.43 |
| May 5, 2021 | 33.27 |
| May 4, 2021 | 33.11 |
| May 3, 2021 | 32.96 |
| Apr 30, 2021 | 32.81 |
| Apr 29, 2021 | 32.66 |
| Apr 28, 2021 | 32.50 |
| Apr 27, 2021 | 32.33 |
| Apr 26, 2021 | 32.19 |
| Apr 23, 2021 | 32.04 |
| Apr 22, 2021 | 31.90 |
| Apr 21, 2021 | 31.76 |
| Apr 20, 2021 | 31.63 |
| Apr 19, 2021 | 31.49 |
| Apr 16, 2021 | 31.35 |
| Apr 15, 2021 | 31.21 |
| Apr 14, 2021 | 31.08 |
| Apr 13, 2021 | 30.93 |
| Apr 12, 2021 | 30.80 |
| Apr 9, 2021 | 30.65 |
| Apr 8, 2021 | 30.50 |
| Apr 7, 2021 | 30.36 |
| Apr 6, 2021 | 30.21 |
| Apr 5, 2021 | 30.07 |
| Apr 1, 2021 | 29.92 |
| Mar 31, 2021 | 29.78 |
| Mar 30, 2021 | 29.65 |
| Mar 29, 2021 | 29.51 |
| Mar 26, 2021 | 29.38 |
| Mar 25, 2021 | 29.24 |
| Mar 24, 2021 | 29.12 |
| Mar 23, 2021 | 29.01 |
| Mar 22, 2021 | 28.89 |
| Mar 19, 2021 | 28.76 |
| Mar 18, 2021 | 28.61 |
| Mar 17, 2021 | 28.47 |
| Mar 16, 2021 | 28.33 |
| Mar 15, 2021 | 28.19 |
| Mar 12, 2021 | 28.05 |
| Mar 11, 2021 | 27.91 |
| Mar 10, 2021 | 27.77 |
| Mar 9, 2021 | 27.62 |
| Mar 8, 2021 | 27.48 |
| Mar 5, 2021 | 27.33 |
| Mar 4, 2021 | 27.18 |
| Mar 3, 2021 | 27.04 |
| Mar 2, 2021 | 26.90 |
| Mar 1, 2021 | 26.75 |
| Feb 26, 2021 | 26.59 |
| Feb 25, 2021 | 26.44 |
| Feb 24, 2021 | 26.30 |
| Feb 23, 2021 | 26.16 |
| Feb 22, 2021 | 26.02 |
| Feb 19, 2021 | 25.87 |
| Feb 18, 2021 | 25.74 |
| Feb 17, 2021 | 25.61 |
| Feb 16, 2021 | 25.48 |
| Feb 12, 2021 | 25.36 |
| Feb 11, 2021 | 25.24 |
| Feb 10, 2021 | 25.11 |
| Feb 9, 2021 | 24.99 |
| Feb 8, 2021 | 24.85 |
| Feb 5, 2021 | 24.71 |
| Feb 4, 2021 | 24.59 |
| Feb 3, 2021 | 24.46 |
| Feb 2, 2021 | 24.34 |
| Feb 1, 2021 | 24.23 |
| Jan 29, 2021 | 24.11 |
| Jan 28, 2021 | 24.00 |
| Jan 27, 2021 | 23.90 |
| Jan 26, 2021 | 23.80 |
| Jan 25, 2021 | 23.71 |
| Jan 22, 2021 | 23.60 |
| Jan 21, 2021 | 23.49 |
| Jan 20, 2021 | 23.38 |
| Jan 19, 2021 | 23.26 |
| Jan 15, 2021 | 23.15 |
| Jan 14, 2021 | 23.04 |
| Jan 13, 2021 | 22.96 |
| Jan 12, 2021 | 22.87 |
| Jan 11, 2021 | 22.78 |
| Jan 8, 2021 | 22.70 |
| Jan 7, 2021 | 22.61 |
| Jan 6, 2021 | 22.51 |
| Jan 5, 2021 | 22.41 |
| Jan 4, 2021 | 22.33 |
| Dec 31, 2020 | 22.26 |
| Dec 30, 2020 | 22.15 |
| Dec 29, 2020 | 22.07 |
| Dec 28, 2020 | 21.99 |
| Dec 24, 2020 | 21.93 |
| Dec 23, 2020 | 21.86 |
| Dec 22, 2020 | 21.80 |
| Dec 21, 2020 | 21.76 |
| Dec 18, 2020 | 21.72 |
| Dec 17, 2020 | 21.70 |
| Dec 16, 2020 | 21.68 |
| Dec 15, 2020 | 21.68 |
| Dec 14, 2020 | 21.67 |
| Dec 11, 2020 | 21.67 |
| Dec 10, 2020 | 21.66 |
| Dec 9, 2020 | 21.65 |
| Dec 8, 2020 | 21.66 |
| Dec 7, 2020 | 21.66 |
| Dec 4, 2020 | 21.68 |
| Dec 3, 2020 | 21.70 |
| Dec 2, 2020 | 21.73 |
| Dec 1, 2020 | 21.75 |
| Nov 30, 2020 | 21.78 |
| Nov 27, 2020 | 21.81 |
| Nov 25, 2020 | 21.84 |
| Nov 24, 2020 | 21.86 |
| Nov 23, 2020 | 21.87 |
| Nov 20, 2020 | 21.89 |
| Nov 19, 2020 | 21.91 |
| Nov 18, 2020 | 21.93 |
| Nov 17, 2020 | 21.95 |
| Nov 16, 2020 | 21.97 |
| Nov 13, 2020 | 21.99 |
| Nov 12, 2020 | 22.01 |
| Nov 11, 2020 | 22.04 |
| Nov 10, 2020 | 22.05 |
| Nov 9, 2020 | 22.07 |
| Nov 6, 2020 | 22.08 |
| Nov 5, 2020 | 22.13 |
| Nov 4, 2020 | 22.17 |
| Nov 3, 2020 | 22.21 |
| Nov 2, 2020 | 22.25 |
| Oct 30, 2020 | 22.29 |
| Oct 29, 2020 | 22.33 |
| Oct 28, 2020 | 22.37 |
| Oct 27, 2020 | 22.45 |
| Oct 26, 2020 | 22.52 |
| Oct 23, 2020 | 22.59 |
| Oct 22, 2020 | 22.65 |
| Oct 21, 2020 | 22.72 |
| Oct 20, 2020 | 22.78 |
| Oct 19, 2020 | 22.84 |
| Oct 16, 2020 | 22.90 |
| Oct 15, 2020 | 22.97 |
| Oct 14, 2020 | 23.03 |
| Oct 13, 2020 | 23.10 |
| Oct 12, 2020 | 23.17 |
| Oct 9, 2020 | 23.24 |
| Oct 8, 2020 | 23.30 |
| Oct 7, 2020 | 23.37 |
| Oct 6, 2020 | 23.43 |
| Oct 5, 2020 | 23.50 |
| Oct 2, 2020 | 23.58 |
| Oct 1, 2020 | 23.65 |
| Sep 30, 2020 | 23.73 |
| Sep 29, 2020 | 23.80 |
| Sep 28, 2020 | 23.88 |
| Sep 25, 2020 | 23.95 |
| Sep 24, 2020 | 24.03 |
| Sep 23, 2020 | 24.12 |
| Sep 22, 2020 | 24.20 |
| Sep 21, 2020 | 24.28 |
| Sep 18, 2020 | 24.36 |
| Sep 17, 2020 | 24.44 |
| Sep 16, 2020 | 24.51 |
| Sep 15, 2020 | 24.60 |
| Sep 14, 2020 | 24.68 |
| Sep 11, 2020 | 24.77 |
| Sep 10, 2020 | 24.86 |
| Sep 9, 2020 | 24.94 |
| Sep 8, 2020 | 25.02 |
| Sep 4, 2020 | 25.10 |
| Sep 3, 2020 | 25.17 |
| Sep 2, 2020 | 25.23 |
| Sep 1, 2020 | 25.30 |
| Aug 31, 2020 | 25.37 |
| Aug 28, 2020 | 25.44 |
| Aug 27, 2020 | 25.51 |
| Aug 26, 2020 | 25.58 |
| Aug 25, 2020 | 25.64 |
| Aug 24, 2020 | 25.71 |
| Aug 21, 2020 | 25.77 |
| Aug 20, 2020 | 25.84 |
| Aug 19, 2020 | 25.90 |
| Aug 18, 2020 | 25.96 |
| Aug 17, 2020 | 26.02 |
| Aug 14, 2020 | 26.08 |
| Aug 13, 2020 | 26.14 |
| Aug 12, 2020 | 26.21 |
| Aug 11, 2020 | 26.26 |
| Aug 10, 2020 | 26.34 |
| Aug 7, 2020 | 26.41 |
| Aug 6, 2020 | 26.49 |
| Aug 5, 2020 | 26.57 |
| Aug 4, 2020 | 26.65 |
| Aug 3, 2020 | 26.74 |
| Jul 31, 2020 | 26.82 |
| Jul 30, 2020 | 26.90 |
| Jul 29, 2020 | 26.97 |
| Jul 28, 2020 | 27.05 |
| Jul 27, 2020 | 27.12 |
| Jul 24, 2020 | 27.19 |
| Jul 23, 2020 | 27.26 |
| Jul 22, 2020 | 27.32 |
| Jul 21, 2020 | 27.40 |
| Jul 20, 2020 | 27.46 |
| Jul 17, 2020 | 27.53 |
| Jul 16, 2020 | 27.60 |
| Jul 15, 2020 | 27.67 |
| Jul 14, 2020 | 27.74 |
| Jul 13, 2020 | 27.81 |
| Jul 10, 2020 | 27.89 |
| Jul 9, 2020 | 27.97 |
| Jul 8, 2020 | 28.06 |
| Jul 7, 2020 | 28.14 |
| Jul 6, 2020 | 28.22 |
| Jul 2, 2020 | 28.31 |
| Jul 1, 2020 | 28.39 |
| Jun 30, 2020 | 28.47 |
| Jun 29, 2020 | 28.55 |
| Jun 26, 2020 | 28.63 |
| Jun 25, 2020 | 28.71 |
| Jun 24, 2020 | 28.79 |
| Jun 23, 2020 | 28.86 |
| Jun 22, 2020 | 28.93 |
| Jun 19, 2020 | 29.00 |
| Jun 18, 2020 | 29.07 |
| Jun 17, 2020 | 29.13 |
| Jun 16, 2020 | 29.20 |
| Jun 15, 2020 | 29.26 |
| Jun 12, 2020 | 29.32 |
| Jun 11, 2020 | 29.38 |
| Jun 10, 2020 | 29.45 |
| Jun 9, 2020 | 29.51 |
| Jun 8, 2020 | 29.56 |
| Jun 5, 2020 | 29.60 |
| Jun 4, 2020 | 29.65 |
| Jun 3, 2020 | 29.70 |
| Jun 2, 2020 | 29.76 |
| Jun 1, 2020 | 29.81 |
| May 29, 2020 | 29.86 |
| May 28, 2020 | 29.92 |
| May 27, 2020 | 29.97 |
| May 26, 2020 | 30.02 |
| May 22, 2020 | 30.08 |
| May 21, 2020 | 30.15 |
| May 20, 2020 | 30.21 |
| May 19, 2020 | 30.27 |
| May 18, 2020 | 30.34 |
| May 15, 2020 | 30.41 |
| May 14, 2020 | 30.49 |
| May 13, 2020 | 30.56 |
| May 12, 2020 | 30.63 |
| May 11, 2020 | 30.69 |
| May 8, 2020 | 30.75 |
| May 7, 2020 | 30.81 |
| May 6, 2020 | 30.86 |
| May 5, 2020 | 30.91 |
| May 4, 2020 | 30.97 |
| May 1, 2020 | 31.01 |
| Apr 30, 2020 | 31.06 |
| Apr 29, 2020 | 31.10 |
| Apr 28, 2020 | 31.14 |
| Apr 27, 2020 | 31.19 |
| Apr 24, 2020 | 31.24 |
| Apr 23, 2020 | 31.29 |
| Apr 22, 2020 | 31.35 |
| Apr 21, 2020 | 31.40 |
| Apr 20, 2020 | 31.46 |
| Apr 17, 2020 | 31.51 |
| Apr 16, 2020 | 31.56 |
| Apr 15, 2020 | 31.62 |
| Apr 14, 2020 | 31.67 |
| Apr 13, 2020 | 31.72 |
| Apr 9, 2020 | 31.77 |
| Apr 8, 2020 | 31.81 |
| Apr 7, 2020 | 31.86 |
| Apr 6, 2020 | 31.92 |
| Apr 3, 2020 | 31.97 |
| Apr 2, 2020 | 32.04 |
| Apr 1, 2020 | 32.09 |
| Mar 31, 2020 | 32.15 |
| Mar 30, 2020 | 32.18 |
| Mar 27, 2020 | 32.22 |
| Mar 26, 2020 | 32.25 |
| Mar 25, 2020 | 32.27 |
| Mar 24, 2020 | 32.31 |
| Mar 23, 2020 | 32.35 |
| Mar 20, 2020 | 32.38 |
| Mar 19, 2020 | 32.42 |
| Mar 18, 2020 | 32.44 |
| Mar 17, 2020 | 32.49 |
| Mar 16, 2020 | 32.52 |
| Mar 13, 2020 | 32.56 |
| Mar 12, 2020 | 32.57 |
| Mar 11, 2020 | 32.60 |
| Mar 10, 2020 | 32.61 |
| Mar 9, 2020 | 32.60 |
| Mar 6, 2020 | 32.61 |
| Mar 5, 2020 | 32.59 |
| Mar 4, 2020 | 32.56 |
| Mar 3, 2020 | 32.52 |
| Mar 2, 2020 | 32.49 |
| Feb 28, 2020 | 32.45 |
| Feb 27, 2020 | 32.42 |
| Feb 26, 2020 | 32.38 |
| Feb 25, 2020 | 32.34 |
| Feb 24, 2020 | 32.29 |
| Feb 21, 2020 | 32.22 |
| Feb 20, 2020 | 32.15 |
| Feb 19, 2020 | 32.09 |
| Feb 18, 2020 | 32.02 |
| Feb 14, 2020 | 31.95 |
| Feb 13, 2020 | 31.87 |
| Feb 12, 2020 | 31.80 |
| Feb 11, 2020 | 31.74 |
| Feb 10, 2020 | 31.68 |
| Feb 7, 2020 | 31.60 |
| Feb 6, 2020 | 31.52 |
| Feb 5, 2020 | 31.44 |
| Feb 4, 2020 | 31.36 |
| Feb 3, 2020 | 31.28 |
| Jan 31, 2020 | 31.20 |
| Jan 30, 2020 | 31.13 |
| Jan 29, 2020 | 31.05 |
| Jan 28, 2020 | 30.97 |
| Jan 27, 2020 | 30.90 |
| Jan 24, 2020 | 30.82 |
| Jan 23, 2020 | 30.73 |
| Jan 22, 2020 | 30.65 |
| Jan 21, 2020 | 30.56 |
| Jan 17, 2020 | 30.48 |
| Jan 16, 2020 | 30.40 |
| Jan 15, 2020 | 30.31 |
| Jan 14, 2020 | 30.23 |
| Jan 13, 2020 | 30.13 |
| Jan 10, 2020 | 30.04 |
| Jan 9, 2020 | 29.95 |
| Jan 8, 2020 | 29.86 |
| Jan 7, 2020 | 29.76 |
| Jan 6, 2020 | 29.67 |
| Jan 3, 2020 | 29.58 |
| Jan 2, 2020 | 29.50 |
| Dec 31, 2019 | 29.42 |
| Dec 30, 2019 | 29.34 |
| Dec 27, 2019 | 29.26 |
| Dec 26, 2019 | 29.19 |
| Dec 24, 2019 | 29.11 |
| Dec 23, 2019 | 29.03 |
| Dec 20, 2019 | 28.95 |
| Dec 19, 2019 | 28.88 |
| Dec 18, 2019 | 28.80 |
| Dec 17, 2019 | 28.73 |
| Dec 16, 2019 | 28.66 |
| Dec 13, 2019 | 28.59 |
| Dec 12, 2019 | 28.54 |
| Dec 11, 2019 | 28.48 |
| Dec 10, 2019 | 28.43 |
| Dec 9, 2019 | 28.37 |
| Dec 6, 2019 | 28.32 |
| Dec 5, 2019 | 28.27 |
| Dec 4, 2019 | 28.21 |
| Dec 3, 2019 | 28.17 |
| Dec 2, 2019 | 28.12 |
| Nov 29, 2019 | 28.07 |
| Nov 27, 2019 | 28.01 |
| Nov 26, 2019 | 27.96 |
| Nov 25, 2019 | 27.90 |
| Nov 22, 2019 | 27.84 |
| Nov 21, 2019 | 27.79 |
| Nov 20, 2019 | 27.73 |
| Nov 19, 2019 | 27.69 |
| Nov 18, 2019 | 27.64 |
| Nov 15, 2019 | 27.60 |
| Nov 14, 2019 | 27.56 |
| Nov 13, 2019 | 27.51 |
| Nov 12, 2019 | 27.46 |
| Nov 11, 2019 | 27.41 |
| Nov 8, 2019 | 27.36 |
| Nov 7, 2019 | 27.31 |
| Nov 6, 2019 | 27.26 |
| Nov 5, 2019 | 27.21 |
| Nov 4, 2019 | 27.15 |
| Nov 1, 2019 | 27.10 |
| Oct 31, 2019 | 27.05 |
| Oct 30, 2019 | 27.00 |
| Oct 29, 2019 | 26.95 |
| Oct 28, 2019 | 26.89 |
| Oct 25, 2019 | 26.84 |
| Oct 24, 2019 | 26.78 |
| Oct 23, 2019 | 26.71 |
| Oct 22, 2019 | 26.63 |
| Oct 21, 2019 | 26.56 |
| Oct 18, 2019 | 26.48 |
| Oct 17, 2019 | 26.40 |
| Oct 16, 2019 | 26.32 |
| Oct 15, 2019 | 26.24 |
| Oct 14, 2019 | 26.17 |
| Oct 11, 2019 | 26.09 |
| Oct 10, 2019 | 26.02 |
| Oct 9, 2019 | 25.94 |
| Oct 8, 2019 | 25.87 |
| Oct 7, 2019 | 25.80 |
| Oct 4, 2019 | 25.73 |
| Oct 3, 2019 | 25.66 |
| Oct 2, 2019 | 25.60 |
| Oct 1, 2019 | 25.54 |
| Sep 30, 2019 | 25.48 |
| Sep 27, 2019 | 25.42 |
| Sep 26, 2019 | 25.36 |
| Sep 25, 2019 | 25.30 |
| Sep 24, 2019 | 25.24 |
| Sep 23, 2019 | 25.18 |
| Sep 20, 2019 | 25.11 |
| Sep 19, 2019 | 25.05 |
| Sep 18, 2019 | 25.00 |
| Sep 17, 2019 | 24.94 |
| Sep 16, 2019 | 24.89 |
| Sep 13, 2019 | 24.83 |
| Sep 12, 2019 | 24.78 |
| Sep 11, 2019 | 24.73 |
| Sep 10, 2019 | 24.67 |
| Sep 9, 2019 | 24.62 |
| Sep 6, 2019 | 24.58 |
| Sep 5, 2019 | 24.55 |
| Sep 4, 2019 | 24.51 |
| Sep 3, 2019 | 24.48 |
| Aug 30, 2019 | 24.45 |
| Aug 29, 2019 | 24.42 |
| Aug 28, 2019 | 24.39 |
| Aug 27, 2019 | 24.36 |
| Aug 26, 2019 | 24.34 |
| Aug 23, 2019 | 24.31 |
| Aug 22, 2019 | 24.28 |
| Aug 21, 2019 | 24.25 |
| Aug 20, 2019 | 24.22 |
| Aug 19, 2019 | 24.19 |
| Aug 16, 2019 | 24.16 |
| Aug 15, 2019 | 24.13 |
| Aug 14, 2019 | 24.10 |
| Aug 13, 2019 | 24.07 |
| Aug 12, 2019 | 24.04 |
| Aug 9, 2019 | 24.01 |
| Aug 8, 2019 | 23.99 |
| Aug 7, 2019 | 23.96 |
| Aug 6, 2019 | 23.94 |
| Aug 5, 2019 | 23.92 |
| Aug 2, 2019 | 23.89 |
| Aug 1, 2019 | 23.87 |
| Jul 31, 2019 | 23.84 |
| Jul 30, 2019 | 23.82 |
| Jul 29, 2019 | 23.82 |
| Jul 26, 2019 | 23.81 |
| Jul 25, 2019 | 23.81 |
| Jul 24, 2019 | 23.81 |
| Jul 23, 2019 | 23.80 |
| Jul 22, 2019 | 23.81 |
| Jul 19, 2019 | 23.81 |
| Jul 18, 2019 | 23.81 |
| Jul 17, 2019 | 23.81 |
| Jul 16, 2019 | 23.82 |
| Jul 15, 2019 | 23.82 |
| Jul 12, 2019 | 23.83 |
| Jul 11, 2019 | 23.83 |
| Jul 10, 2019 | 23.83 |
| Jul 9, 2019 | 23.84 |
| Jul 8, 2019 | 23.84 |
| Jul 5, 2019 | 23.84 |
| Jul 3, 2019 | 23.84 |
| Jul 2, 2019 | 23.84 |
| Jul 1, 2019 | 23.84 |
| Jun 28, 2019 | 23.84 |
| Jun 27, 2019 | 23.84 |
| Jun 26, 2019 | 23.84 |
| Jun 25, 2019 | 23.85 |
| Jun 24, 2019 | 23.86 |
| Jun 21, 2019 | 23.87 |
| Jun 20, 2019 | 23.87 |
| Jun 19, 2019 | 23.88 |
| Jun 18, 2019 | 23.88 |
| Jun 17, 2019 | 23.88 |
| Jun 14, 2019 | 23.88 |
| Jun 13, 2019 | 23.88 |
| Jun 12, 2019 | 23.88 |
| Jun 11, 2019 | 23.88 |
| Jun 10, 2019 | 23.89 |
| Jun 7, 2019 | 23.90 |
| Jun 6, 2019 | 23.91 |
| Jun 5, 2019 | 23.92 |
| Jun 4, 2019 | 23.93 |
| Jun 3, 2019 | 23.94 |
| May 31, 2019 | 23.96 |
| May 30, 2019 | 23.97 |
| May 29, 2019 | 23.99 |
| May 28, 2019 | 24.01 |
| May 24, 2019 | 24.02 |
| May 23, 2019 | 24.04 |
| May 22, 2019 | 24.05 |
| May 21, 2019 | 24.06 |
| May 20, 2019 | 24.08 |
| May 17, 2019 | 24.09 |
| May 16, 2019 | 24.11 |
| May 15, 2019 | 24.13 |
| May 14, 2019 | 24.15 |
| May 13, 2019 | 24.17 |
| May 10, 2019 | 24.20 |
| May 9, 2019 | 24.23 |
| May 8, 2019 | 24.26 |
| May 7, 2019 | 24.30 |
| May 6, 2019 | 24.33 |
| May 3, 2019 | 24.36 |
| May 2, 2019 | 24.39 |
| May 1, 2019 | 24.43 |
| Apr 30, 2019 | 24.46 |
| Apr 29, 2019 | 24.50 |
| Apr 26, 2019 | 24.53 |
| Apr 25, 2019 | 24.56 |
| Apr 24, 2019 | 24.61 |
| Apr 23, 2019 | 24.66 |
| Apr 22, 2019 | 24.71 |
| Apr 18, 2019 | 24.77 |
| Apr 17, 2019 | 24.82 |
| Apr 16, 2019 | 24.87 |
| Apr 15, 2019 | 24.93 |
| Apr 12, 2019 | 24.98 |
| Apr 11, 2019 | 25.04 |
| Apr 10, 2019 | 25.11 |
| Apr 9, 2019 | 25.17 |
| Apr 8, 2019 | 25.24 |
| Apr 5, 2019 | 25.31 |
| Apr 4, 2019 | 25.38 |
| Apr 3, 2019 | 25.45 |
| Apr 2, 2019 | 25.53 |
| Apr 1, 2019 | 25.60 |
| Mar 29, 2019 | 25.69 |
| Mar 28, 2019 | 25.78 |
| Mar 27, 2019 | 25.86 |
| Mar 26, 2019 | 25.95 |
| Mar 25, 2019 | 26.04 |
| Mar 22, 2019 | 26.14 |
| Mar 21, 2019 | 26.24 |
| Mar 20, 2019 | 26.34 |
| Mar 19, 2019 | 26.43 |
| Mar 18, 2019 | 26.52 |
| Mar 15, 2019 | 26.60 |
| Mar 14, 2019 | 26.68 |
| Mar 13, 2019 | 26.76 |
| Mar 12, 2019 | 26.85 |
| Mar 11, 2019 | 26.94 |
| Mar 8, 2019 | 27.02 |
| Mar 7, 2019 | 27.11 |
| Mar 6, 2019 | 27.19 |
| Mar 5, 2019 | 27.27 |
| Mar 4, 2019 | 27.34 |
| Mar 1, 2019 | 27.41 |
| Feb 28, 2019 | 27.47 |
| Feb 27, 2019 | 27.53 |
| Feb 26, 2019 | 27.59 |
| Feb 25, 2019 | 27.64 |
| Feb 22, 2019 | 27.69 |
| Feb 21, 2019 | 27.74 |
| Feb 20, 2019 | 27.79 |
| Feb 19, 2019 | 27.83 |
| Feb 15, 2019 | 27.87 |
| Feb 14, 2019 | 27.92 |
| Feb 13, 2019 | 27.98 |
| Feb 12, 2019 | 28.05 |
| Feb 11, 2019 | 28.11 |
| Feb 8, 2019 | 28.17 |
| Feb 7, 2019 | 28.24 |
| Feb 6, 2019 | 28.31 |
| Feb 5, 2019 | 28.38 |
| Feb 4, 2019 | 28.45 |
| Feb 1, 2019 | 28.52 |
| Jan 31, 2019 | 28.59 |
| Jan 30, 2019 | 28.66 |
| Jan 29, 2019 | 28.72 |
| Jan 28, 2019 | 28.79 |
| Jan 25, 2019 | 28.87 |
| Jan 24, 2019 | 28.94 |
| Jan 23, 2019 | 29.02 |
| Jan 22, 2019 | 29.10 |
| Jan 18, 2019 | 29.19 |
| Jan 17, 2019 | 29.27 |
| Jan 16, 2019 | 29.34 |
| Jan 15, 2019 | 29.42 |
| Jan 14, 2019 | 29.50 |
| Jan 11, 2019 | 29.57 |
| Jan 10, 2019 | 29.64 |
| Jan 9, 2019 | 29.72 |
| Jan 8, 2019 | 29.80 |
| Jan 7, 2019 | 29.88 |
| Jan 4, 2019 | 29.97 |
| Jan 3, 2019 | 30.05 |
| Jan 2, 2019 | 30.15 |
| Dec 31, 2018 | 30.24 |
| Dec 28, 2018 | 30.34 |
| Dec 27, 2018 | 30.43 |
| Dec 26, 2018 | 30.53 |
| Dec 24, 2018 | 30.63 |
| Dec 21, 2018 | 30.73 |
| Dec 20, 2018 | 30.82 |
| Dec 19, 2018 | 30.91 |
| Dec 18, 2018 | 31.00 |
| Dec 17, 2018 | 31.09 |
| Dec 14, 2018 | 31.17 |
| Dec 13, 2018 | 31.26 |
| Dec 12, 2018 | 31.33 |
| Dec 11, 2018 | 31.41 |
| Dec 10, 2018 | 31.49 |
| Dec 7, 2018 | 31.57 |
| Dec 6, 2018 | 31.65 |
| Dec 4, 2018 | 31.73 |
| Dec 3, 2018 | 31.80 |
| Nov 30, 2018 | 31.87 |
| Nov 29, 2018 | 31.94 |
| Nov 28, 2018 | 32.01 |
| Nov 27, 2018 | 32.07 |
| Nov 26, 2018 | 32.14 |
| Nov 23, 2018 | 32.21 |
| Nov 21, 2018 | 32.27 |
| Nov 20, 2018 | 32.34 |
| Nov 19, 2018 | 32.41 |
| Nov 16, 2018 | 32.47 |
| Nov 15, 2018 | 32.53 |
| Nov 14, 2018 | 32.59 |
| Nov 13, 2018 | 32.67 |
| Nov 12, 2018 | 32.71 |
| Nov 9, 2018 | 32.76 |
| Nov 8, 2018 | 32.81 |
| Nov 7, 2018 | 32.86 |
| Nov 6, 2018 | 32.90 |
| Nov 5, 2018 | 32.95 |
| Nov 2, 2018 | 33.00 |
| Nov 1, 2018 | 33.05 |
| Oct 31, 2018 | 33.10 |
| Oct 30, 2018 | 33.15 |
| Oct 29, 2018 | 33.20 |
| Oct 26, 2018 | 33.25 |
| Oct 25, 2018 | 33.31 |
| Oct 24, 2018 | 33.36 |
| Oct 23, 2018 | 33.40 |
| Oct 22, 2018 | 33.43 |
| Oct 19, 2018 | 33.46 |
| Oct 18, 2018 | 33.49 |
| Oct 17, 2018 | 33.51 |
| Oct 16, 2018 | 33.54 |
| Oct 15, 2018 | 33.57 |
| Oct 12, 2018 | 33.59 |
| Oct 11, 2018 | 33.62 |
| Oct 10, 2018 | 33.64 |
| Oct 9, 2018 | 33.66 |
| Oct 8, 2018 | 33.68 |
| Oct 5, 2018 | 33.70 |
| Oct 4, 2018 | 33.73 |
| Oct 3, 2018 | 33.75 |
| Oct 2, 2018 | 33.77 |
| Oct 1, 2018 | 33.79 |
| Sep 28, 2018 | 33.80 |
| Sep 27, 2018 | 33.82 |
| Sep 26, 2018 | 33.83 |
| Sep 25, 2018 | 33.85 |
| Sep 24, 2018 | 33.86 |
| Sep 21, 2018 | 33.88 |
| Sep 20, 2018 | 33.90 |
| Sep 19, 2018 | 33.91 |
| Sep 18, 2018 | 33.93 |
| Sep 17, 2018 | 33.95 |
| Sep 14, 2018 | 33.96 |
| Sep 13, 2018 | 33.97 |
| Sep 12, 2018 | 33.98 |
| Sep 11, 2018 | 33.99 |
| Sep 10, 2018 | 34.00 |
| Sep 7, 2018 | 34.01 |
| Sep 6, 2018 | 34.01 |
| Sep 5, 2018 | 34.01 |
| Sep 4, 2018 | 34.00 |
| Aug 31, 2018 | 34.00 |
| Aug 30, 2018 | 34.00 |
| Aug 29, 2018 | 34.00 |
| Aug 28, 2018 | 34.00 |
| Aug 27, 2018 | 34.00 |
| Aug 24, 2018 | 34.00 |
| Aug 23, 2018 | 34.00 |
| Aug 22, 2018 | 34.01 |
| Aug 21, 2018 | 34.00 |
| Aug 20, 2018 | 34.00 |
| Aug 17, 2018 | 34.00 |
| Aug 16, 2018 | 34.00 |
| Aug 15, 2018 | 33.99 |
| Aug 14, 2018 | 33.99 |
| Aug 13, 2018 | 33.98 |
| Aug 10, 2018 | 33.97 |
| Aug 9, 2018 | 33.95 |
| Aug 8, 2018 | 33.94 |
| Aug 7, 2018 | 33.92 |
| Aug 6, 2018 | 33.90 |
| Aug 3, 2018 | 33.89 |
| Aug 2, 2018 | 33.87 |
| Aug 1, 2018 | 33.86 |
| Jul 31, 2018 | 33.84 |
| Jul 30, 2018 | 33.83 |
| Jul 27, 2018 | 33.82 |
| Jul 26, 2018 | 33.80 |
| Jul 25, 2018 | 33.77 |
| Jul 24, 2018 | 33.74 |
| Jul 23, 2018 | 33.71 |
| Jul 20, 2018 | 33.68 |
| Jul 19, 2018 | 33.65 |
| Jul 18, 2018 | 33.62 |
| Jul 17, 2018 | 33.58 |
| Jul 16, 2018 | 33.55 |
| Jul 13, 2018 | 33.52 |
| Jul 12, 2018 | 33.49 |
| Jul 11, 2018 | 33.45 |
| Jul 10, 2018 | 33.41 |
| Jul 9, 2018 | 33.37 |
| Jul 6, 2018 | 33.32 |
| Jul 5, 2018 | 33.28 |
| Jul 3, 2018 | 33.24 |
| Jul 2, 2018 | 33.20 |
| Jun 29, 2018 | 33.16 |
| Jun 28, 2018 | 33.13 |
| Jun 27, 2018 | 33.09 |
| Jun 26, 2018 | 33.05 |
| Jun 25, 2018 | 32.99 |
| Jun 22, 2018 | 32.93 |
| Jun 21, 2018 | 32.87 |
| Jun 20, 2018 | 32.81 |
| Jun 19, 2018 | 32.75 |
| Jun 18, 2018 | 32.69 |
| Jun 15, 2018 | 32.63 |
| Jun 14, 2018 | 32.57 |
| Jun 13, 2018 | 32.50 |
| Jun 12, 2018 | 32.43 |
| Jun 11, 2018 | 32.36 |
| Jun 8, 2018 | 32.29 |
| Jun 7, 2018 | 32.22 |
| Jun 6, 2018 | 32.15 |
| Jun 5, 2018 | 32.07 |
| Jun 4, 2018 | 31.99 |
| Jun 1, 2018 | 31.92 |
| May 31, 2018 | 31.85 |
| May 30, 2018 | 31.78 |
| May 29, 2018 | 31.71 |
| May 25, 2018 | 31.65 |
| May 24, 2018 | 31.58 |
| May 23, 2018 | 31.52 |
| May 22, 2018 | 31.46 |
| May 21, 2018 | 31.40 |
| May 18, 2018 | 31.34 |
| May 17, 2018 | 31.28 |
| May 16, 2018 | 31.21 |
| May 15, 2018 | 31.15 |
| May 14, 2018 | 31.09 |
| May 11, 2018 | 31.07 |
| May 10, 2018 | 31.05 |
| May 9, 2018 | 31.03 |
| May 8, 2018 | 31.01 |
| May 7, 2018 | 30.99 |
| May 4, 2018 | 30.98 |
| May 3, 2018 | 30.96 |
| May 2, 2018 | 30.94 |
| May 1, 2018 | 30.92 |
| Apr 30, 2018 | 30.90 |
| Apr 27, 2018 | 30.87 |
| Apr 26, 2018 | 30.84 |
| Apr 25, 2018 | 30.80 |
| Apr 24, 2018 | 30.77 |
| Apr 23, 2018 | 30.73 |
| Apr 20, 2018 | 30.69 |
| Apr 19, 2018 | 30.65 |
| Apr 18, 2018 | 30.61 |
| Apr 17, 2018 | 30.57 |
| Apr 16, 2018 | 30.53 |
| Apr 13, 2018 | 30.49 |
| Apr 12, 2018 | 30.45 |
| Apr 11, 2018 | 30.40 |
| Apr 10, 2018 | 30.36 |
| Apr 9, 2018 | 30.31 |
| Apr 6, 2018 | 30.27 |
| Apr 5, 2018 | 30.23 |
| Apr 4, 2018 | 30.19 |
| Apr 3, 2018 | 30.15 |
| Apr 2, 2018 | 30.12 |
| Mar 29, 2018 | 30.09 |
| Mar 28, 2018 | 30.06 |
| Mar 27, 2018 | 30.03 |
| Mar 26, 2018 | 30.00 |
| Mar 23, 2018 | 29.97 |
| Mar 22, 2018 | 29.93 |
| Mar 21, 2018 | 29.89 |
| Mar 20, 2018 | 29.85 |
| Mar 19, 2018 | 29.81 |
| Mar 16, 2018 | 29.76 |
| Mar 15, 2018 | 29.71 |
| Mar 14, 2018 | 29.66 |
| Mar 13, 2018 | 29.62 |
| Mar 12, 2018 | 29.57 |
| Mar 9, 2018 | 29.52 |
| Mar 8, 2018 | 29.48 |
| Mar 7, 2018 | 29.43 |
| Mar 6, 2018 | 29.38 |
| Mar 5, 2018 | 29.34 |
| Mar 2, 2018 | 29.29 |
| Mar 1, 2018 | 29.25 |
| Feb 28, 2018 | 29.21 |
| Feb 27, 2018 | 29.17 |
| Feb 26, 2018 | 29.13 |
| Feb 23, 2018 | 29.08 |
| Feb 22, 2018 | 29.04 |
| Feb 21, 2018 | 29.01 |
| Feb 20, 2018 | 28.97 |
| Feb 16, 2018 | 28.93 |
| Feb 15, 2018 | 28.89 |
| Feb 14, 2018 | 28.85 |
| Feb 13, 2018 | 28.82 |
| Feb 12, 2018 | 28.78 |
| Feb 9, 2018 | 28.74 |
| Feb 8, 2018 | 28.71 |
| Feb 7, 2018 | 28.68 |
| Feb 6, 2018 | 28.65 |
| Feb 5, 2018 | 28.61 |
| Feb 2, 2018 | 28.59 |
| Feb 1, 2018 | 28.55 |
| Jan 31, 2018 | 28.51 |
| Jan 30, 2018 | 28.45 |
| Jan 29, 2018 | 28.42 |
| Jan 26, 2018 | 28.39 |
| Jan 25, 2018 | 28.36 |
| Jan 24, 2018 | 28.33 |
| Jan 23, 2018 | 28.30 |
| Jan 22, 2018 | 28.27 |
| Jan 19, 2018 | 28.24 |
| Jan 18, 2018 | 28.21 |
| Jan 17, 2018 | 28.18 |
| Jan 16, 2018 | 28.16 |
| Jan 12, 2018 | 28.13 |
| Jan 11, 2018 | 28.10 |
| Jan 10, 2018 | 28.07 |
| Jan 9, 2018 | 28.05 |
| Jan 8, 2018 | 28.04 |
| Jan 5, 2018 | 28.03 |
| Jan 4, 2018 | 28.02 |
| Jan 3, 2018 | 28.02 |
| Jan 2, 2018 | 28.01 |
| Dec 29, 2017 | 28.01 |
| Dec 28, 2017 | 28.00 |
| Dec 27, 2017 | 28.00 |
| Dec 26, 2017 | 27.99 |
| Dec 22, 2017 | 27.98 |
| Dec 21, 2017 | 27.97 |
| Dec 20, 2017 | 27.96 |
| Dec 19, 2017 | 27.95 |
| Dec 18, 2017 | 27.94 |
| Dec 15, 2017 | 27.92 |
| Dec 14, 2017 | 27.91 |
| Dec 13, 2017 | 27.90 |
| Dec 12, 2017 | 27.89 |
| Dec 11, 2017 | 27.88 |
| Dec 8, 2017 | 27.88 |
| Dec 7, 2017 | 27.87 |
| Dec 6, 2017 | 27.86 |
| Dec 5, 2017 | 27.86 |
| Dec 4, 2017 | 27.85 |
| Dec 1, 2017 | 27.84 |
| Nov 30, 2017 | 27.82 |
| Nov 29, 2017 | 27.80 |
| Nov 28, 2017 | 27.80 |
| Nov 27, 2017 | 27.79 |
| Nov 24, 2017 | 27.79 |
| Nov 22, 2017 | 27.79 |
| Nov 21, 2017 | 27.79 |
| Nov 20, 2017 | 27.80 |
| Nov 17, 2017 | 27.81 |
| Nov 16, 2017 | 27.83 |
| Nov 15, 2017 | 27.84 |
| Nov 14, 2017 | 27.84 |
| Nov 13, 2017 | 27.85 |
| Nov 10, 2017 | 27.87 |
| Nov 9, 2017 | 27.90 |
| Nov 8, 2017 | 27.93 |
| Nov 7, 2017 | 27.96 |
| Nov 6, 2017 | 27.99 |
| Nov 3, 2017 | 28.02 |
| Nov 2, 2017 | 28.04 |
| Nov 1, 2017 | 28.07 |
| Oct 31, 2017 | 28.09 |
| Oct 30, 2017 | 28.12 |
| Oct 27, 2017 | 28.16 |
| Oct 26, 2017 | 28.19 |
| Oct 25, 2017 | 28.23 |
| Oct 24, 2017 | 28.27 |
| Oct 23, 2017 | 28.31 |
| Oct 20, 2017 | 28.34 |
| Oct 19, 2017 | 28.38 |
| Oct 18, 2017 | 28.42 |
| Oct 17, 2017 | 28.46 |
| Oct 16, 2017 | 28.49 |
| Oct 13, 2017 | 28.53 |
| Oct 12, 2017 | 28.57 |
| Oct 11, 2017 | 28.61 |
| Oct 10, 2017 | 28.64 |
| Oct 9, 2017 | 28.68 |
| Oct 6, 2017 | 28.72 |
| Oct 5, 2017 | 28.76 |
| Oct 4, 2017 | 28.81 |
| Oct 3, 2017 | 28.85 |
| Oct 2, 2017 | 28.89 |
| Sep 29, 2017 | 28.91 |
| Sep 28, 2017 | 28.94 |
| Sep 27, 2017 | 28.96 |
| Sep 26, 2017 | 28.99 |
| Sep 25, 2017 | 29.02 |
| Sep 22, 2017 | 29.05 |
| Sep 21, 2017 | 29.08 |
| Sep 20, 2017 | 29.11 |
| Sep 19, 2017 | 29.13 |
| Sep 18, 2017 | 29.17 |
| Sep 15, 2017 | 29.20 |
| Sep 14, 2017 | 29.23 |
| Sep 13, 2017 | 29.25 |
| Sep 12, 2017 | 29.28 |
| Sep 11, 2017 | 29.31 |
| Sep 8, 2017 | 29.34 |
| Sep 7, 2017 | 29.38 |
| Sep 6, 2017 | 29.43 |
| Sep 5, 2017 | 29.47 |
| Sep 1, 2017 | 29.50 |
| Aug 31, 2017 | 29.54 |
| Aug 30, 2017 | 29.56 |
| Aug 29, 2017 | 29.59 |
| Aug 28, 2017 | 29.61 |
| Aug 25, 2017 | 29.62 |
| Aug 24, 2017 | 29.63 |
| Aug 23, 2017 | 29.64 |
| Aug 22, 2017 | 29.64 |
| Aug 21, 2017 | 29.64 |
| Aug 18, 2017 | 29.65 |
| Aug 17, 2017 | 29.65 |
| Aug 16, 2017 | 29.66 |
| Aug 15, 2017 | 29.66 |
| Aug 14, 2017 | 29.66 |
| Aug 11, 2017 | 29.67 |
| Aug 10, 2017 | 29.67 |
| Aug 9, 2017 | 29.67 |
| Aug 8, 2017 | 29.66 |
| Aug 7, 2017 | 29.66 |
| Aug 4, 2017 | 29.65 |
| Aug 3, 2017 | 29.64 |
| Aug 2, 2017 | 29.63 |
| Aug 1, 2017 | 29.63 |
| Jul 31, 2017 | 29.62 |
| Jul 28, 2017 | 29.61 |
| Jul 27, 2017 | 29.60 |
| Jul 26, 2017 | 29.56 |
| Jul 25, 2017 | 29.52 |
| Jul 24, 2017 | 29.47 |
| Jul 21, 2017 | 29.43 |
| Jul 20, 2017 | 29.39 |
| Jul 19, 2017 | 29.34 |
| Jul 18, 2017 | 29.29 |
| Jul 17, 2017 | 29.24 |
| Jul 14, 2017 | 29.18 |
| Jul 13, 2017 | 29.14 |
| Jul 12, 2017 | 29.08 |
| Jul 11, 2017 | 29.03 |
| Jul 10, 2017 | 28.99 |
| Jul 7, 2017 | 28.94 |
| Jul 6, 2017 | 28.89 |
| Jul 5, 2017 | 28.84 |
| Jul 3, 2017 | 28.79 |
| Jun 30, 2017 | 28.75 |
| Jun 29, 2017 | 28.70 |
| Jun 28, 2017 | 28.65 |
| Jun 27, 2017 | 28.61 |
| Jun 26, 2017 | 28.57 |
| Jun 23, 2017 | 28.53 |
| Jun 22, 2017 | 28.49 |
| Jun 21, 2017 | 28.45 |
| Jun 20, 2017 | 28.41 |
| Jun 19, 2017 | 28.36 |
| Jun 16, 2017 | 28.32 |
| Jun 15, 2017 | 28.27 |
| Jun 14, 2017 | 28.22 |
| Jun 13, 2017 | 28.17 |
| Jun 12, 2017 | 28.11 |
| Jun 9, 2017 | 28.06 |
| Jun 8, 2017 | 28.00 |
| Jun 7, 2017 | 27.95 |
| Jun 6, 2017 | 27.90 |
| Jun 5, 2017 | 27.85 |
| Jun 2, 2017 | 27.80 |
| Jun 1, 2017 | 27.75 |
| May 31, 2017 | 27.70 |
| May 30, 2017 | 27.65 |
| May 26, 2017 | 27.61 |
| May 25, 2017 | 27.56 |
| May 24, 2017 | 27.51 |
| May 23, 2017 | 27.46 |
| May 22, 2017 | 27.41 |
| May 19, 2017 | 27.36 |
| May 18, 2017 | 27.31 |
| May 17, 2017 | 27.26 |
| May 16, 2017 | 27.21 |
| May 15, 2017 | 27.16 |
| May 12, 2017 | 27.12 |
| May 11, 2017 | 27.07 |
| May 10, 2017 | 27.02 |
| May 9, 2017 | 26.97 |
| May 8, 2017 | 26.92 |
| May 5, 2017 | 26.86 |
| May 4, 2017 | 26.80 |
| May 3, 2017 | 26.75 |
| May 2, 2017 | 26.69 |
| May 1, 2017 | 26.64 |
| Apr 28, 2017 | 26.58 |
| Apr 27, 2017 | 26.53 |
| Apr 26, 2017 | 26.47 |
| Apr 25, 2017 | 26.40 |
| Apr 24, 2017 | 26.34 |
| Apr 21, 2017 | 26.27 |
| Apr 20, 2017 | 26.20 |
| Apr 19, 2017 | 26.13 |
| Apr 18, 2017 | 26.07 |
| Apr 17, 2017 | 26.01 |
| Apr 13, 2017 | 25.95 |
| Apr 12, 2017 | 25.89 |
| Apr 11, 2017 | 25.83 |
| Apr 10, 2017 | 25.77 |
| Apr 7, 2017 | 25.72 |
| Apr 6, 2017 | 25.66 |
| Apr 5, 2017 | 25.60 |
| Apr 4, 2017 | 25.55 |
| Apr 3, 2017 | 25.49 |
| Mar 31, 2017 | 25.43 |
| Mar 30, 2017 | 25.37 |
| Mar 29, 2017 | 25.31 |
| Mar 28, 2017 | 25.25 |
| Mar 27, 2017 | 25.19 |
| Mar 24, 2017 | 25.14 |
| Mar 23, 2017 | 25.08 |
| Mar 22, 2017 | 25.02 |
| Mar 21, 2017 | 24.97 |
| Mar 20, 2017 | 24.91 |
| Mar 17, 2017 | 24.85 |
| Mar 16, 2017 | 24.78 |
| Mar 15, 2017 | 24.72 |
| Mar 14, 2017 | 24.65 |
| Mar 13, 2017 | 24.59 |
| Mar 10, 2017 | 24.53 |
| Mar 9, 2017 | 24.47 |
| Mar 8, 2017 | 24.40 |
| Mar 7, 2017 | 24.34 |
| Mar 6, 2017 | 24.27 |
| Mar 3, 2017 | 24.21 |
| Mar 2, 2017 | 24.15 |
| Mar 1, 2017 | 24.09 |
| Feb 28, 2017 | 24.02 |
| Feb 27, 2017 | 23.96 |
| Feb 24, 2017 | 23.90 |
| Feb 23, 2017 | 23.83 |
| Feb 22, 2017 | 23.76 |
| Feb 21, 2017 | 23.70 |
| Feb 17, 2017 | 23.63 |
| Feb 16, 2017 | 23.57 |
| Feb 15, 2017 | 23.51 |
| Feb 14, 2017 | 23.45 |
| Feb 13, 2017 | 23.39 |
| Feb 10, 2017 | 23.32 |
| Feb 9, 2017 | 23.25 |
| Feb 8, 2017 | 23.18 |
| Feb 7, 2017 | 23.11 |
| Feb 6, 2017 | 23.02 |
| Feb 3, 2017 | 22.94 |
| Feb 2, 2017 | 22.86 |
| Feb 1, 2017 | 22.78 |
| Jan 31, 2017 | 22.71 |
| Jan 30, 2017 | 22.65 |
| Jan 27, 2017 | 22.56 |
| Jan 26, 2017 | 22.46 |
| Jan 25, 2017 | 22.37 |
| Jan 24, 2017 | 22.27 |
| Jan 23, 2017 | 22.18 |
| Jan 20, 2017 | 22.08 |
| Jan 19, 2017 | 21.98 |
| Jan 18, 2017 | 21.89 |
| Jan 17, 2017 | 21.79 |
| Jan 13, 2017 | 21.70 |
| Jan 12, 2017 | 21.60 |
| Jan 11, 2017 | 21.50 |
| Jan 10, 2017 | 21.40 |
| Jan 9, 2017 | 21.29 |
| Jan 6, 2017 | 21.20 |
| Jan 5, 2017 | 21.10 |
| Jan 4, 2017 | 21.00 |
| Jan 3, 2017 | 20.90 |
| Dec 30, 2016 | 20.80 |
| Dec 29, 2016 | 20.70 |
| Dec 28, 2016 | 20.60 |
| Dec 27, 2016 | 20.50 |
| Dec 23, 2016 | 20.40 |
| Dec 22, 2016 | 20.30 |
| Dec 21, 2016 | 20.20 |
| Dec 20, 2016 | 20.10 |
| Dec 19, 2016 | 20.00 |
| Dec 16, 2016 | 19.90 |
| Dec 15, 2016 | 19.80 |
| Dec 14, 2016 | 19.70 |
| Dec 13, 2016 | 19.61 |
| Dec 12, 2016 | 19.52 |
| Dec 9, 2016 | 19.44 |
| Dec 8, 2016 | 19.35 |
| Dec 7, 2016 | 19.26 |
| Dec 6, 2016 | 19.17 |
| Dec 5, 2016 | 19.09 |
| Dec 2, 2016 | 19.00 |
| Dec 1, 2016 | 18.92 |
| Nov 30, 2016 | 18.83 |
| Nov 29, 2016 | 18.75 |
| Nov 28, 2016 | 18.66 |
| Nov 25, 2016 | 18.57 |
| Nov 23, 2016 | 18.48 |
| Nov 22, 2016 | 18.38 |
| Nov 21, 2016 | 18.29 |
| Nov 18, 2016 | 18.21 |
| Nov 17, 2016 | 18.12 |
| Nov 16, 2016 | 18.04 |
| Nov 15, 2016 | 17.96 |
| Nov 14, 2016 | 17.88 |
| Nov 11, 2016 | 17.81 |
| Nov 10, 2016 | 17.74 |
| Nov 9, 2016 | 17.68 |
| Nov 8, 2016 | 17.61 |
| Nov 7, 2016 | 17.55 |
| Nov 4, 2016 | 17.49 |
| Nov 3, 2016 | 17.43 |
| Nov 2, 2016 | 17.38 |
| Nov 1, 2016 | 17.32 |
| Oct 31, 2016 | 17.26 |
| Oct 28, 2016 | 17.20 |
| Oct 27, 2016 | 17.15 |
| Oct 26, 2016 | 17.09 |
| Oct 25, 2016 | 17.03 |
| Oct 24, 2016 | 16.98 |
| Oct 21, 2016 | 16.93 |
| Oct 20, 2016 | 16.89 |
| Oct 19, 2016 | 16.84 |
| Oct 18, 2016 | 16.80 |
| Oct 17, 2016 | 16.76 |
| Oct 14, 2016 | 16.72 |
| Oct 13, 2016 | 16.69 |
| Oct 12, 2016 | 16.65 |
| Oct 11, 2016 | 16.61 |
| Oct 10, 2016 | 16.58 |
| Oct 7, 2016 | 16.54 |
| Oct 6, 2016 | 16.50 |
| Oct 5, 2016 | 16.47 |
| Oct 4, 2016 | 16.43 |
| Oct 3, 2016 | 16.39 |
| Sep 30, 2016 | 16.36 |
| Sep 29, 2016 | 16.34 |
| Sep 28, 2016 | 16.31 |
| Sep 27, 2016 | 16.28 |
| Sep 26, 2016 | 16.25 |
| Sep 23, 2016 | 16.23 |
| Sep 22, 2016 | 16.20 |
| Sep 21, 2016 | 16.17 |
| Sep 20, 2016 | 16.15 |
| Sep 19, 2016 | 16.12 |
| Sep 16, 2016 | 16.10 |
| Sep 15, 2016 | 16.07 |
| Sep 14, 2016 | 16.04 |
| Sep 13, 2016 | 16.02 |
| Sep 12, 2016 | 15.99 |
| Sep 9, 2016 | 15.96 |
| Sep 8, 2016 | 15.93 |
| Sep 7, 2016 | 15.90 |
| Sep 6, 2016 | 15.87 |
| Sep 2, 2016 | 15.85 |
| Sep 1, 2016 | 15.82 |
| Aug 31, 2016 | 15.79 |
| Aug 30, 2016 | 15.77 |
| Aug 29, 2016 | 15.74 |
| Aug 26, 2016 | 15.71 |
| Aug 25, 2016 | 15.69 |
| Aug 24, 2016 | 15.66 |
| Aug 23, 2016 | 15.64 |
| Aug 22, 2016 | 15.61 |
| Aug 19, 2016 | 15.59 |
| Aug 18, 2016 | 15.57 |
| Aug 17, 2016 | 15.55 |
| Aug 16, 2016 | 15.52 |
| Aug 15, 2016 | 15.50 |
| Aug 12, 2016 | 15.47 |
| Aug 11, 2016 | 15.44 |
| Aug 10, 2016 | 15.42 |
| Aug 9, 2016 | 15.39 |
| Aug 8, 2016 | 15.36 |
| Aug 5, 2016 | 15.34 |
| Aug 4, 2016 | 15.32 |
| Aug 3, 2016 | 15.29 |
| Aug 2, 2016 | 15.27 |
| Aug 1, 2016 | 15.24 |
| Jul 29, 2016 | 15.22 |
| Jul 28, 2016 | 15.20 |
| Jul 27, 2016 | 15.18 |
| Jul 26, 2016 | 15.15 |
| Jul 25, 2016 | 15.13 |
| Jul 22, 2016 | 15.11 |
| Jul 21, 2016 | 15.09 |
| Jul 20, 2016 | 15.07 |
| Jul 19, 2016 | 15.05 |
| Jul 18, 2016 | 15.03 |
| Jul 15, 2016 | 15.01 |
| Jul 14, 2016 | 14.99 |
| Jul 13, 2016 | 14.97 |
| Jul 12, 2016 | 14.96 |
| Jul 11, 2016 | 14.94 |
| Jul 8, 2016 | 14.93 |
| Jul 7, 2016 | 14.91 |
| Jul 6, 2016 | 14.90 |
| Jul 5, 2016 | 14.89 |
| Jul 1, 2016 | 14.88 |
| Jun 30, 2016 | 14.87 |
| Jun 29, 2016 | 14.86 |
| Jun 28, 2016 | 14.85 |
| Jun 27, 2016 | 14.83 |
| Jun 24, 2016 | 14.82 |
| Jun 23, 2016 | 14.81 |
| Jun 22, 2016 | 14.79 |
| Jun 21, 2016 | 14.77 |
| Jun 20, 2016 | 14.75 |
| Jun 17, 2016 | 14.74 |
| Jun 16, 2016 | 14.72 |
| Jun 15, 2016 | 14.71 |
| Jun 14, 2016 | 14.69 |
| Jun 13, 2016 | 14.68 |
| Jun 10, 2016 | 14.67 |
| Jun 9, 2016 | 14.65 |
| Jun 8, 2016 | 14.64 |
| Jun 7, 2016 | 14.63 |
| Jun 6, 2016 | 14.62 |
| Jun 3, 2016 | 14.61 |
| Jun 2, 2016 | 14.60 |
| Jun 1, 2016 | 14.60 |
| May 31, 2016 | 14.59 |
| May 27, 2016 | 14.59 |
| May 26, 2016 | 14.59 |
| May 25, 2016 | 14.58 |
| May 24, 2016 | 14.58 |
| May 23, 2016 | 14.58 |
| May 20, 2016 | 14.58 |
| May 19, 2016 | 14.58 |
| May 18, 2016 | 14.58 |
| May 17, 2016 | 14.58 |
| May 16, 2016 | 14.59 |
| May 13, 2016 | 14.59 |
| May 12, 2016 | 14.60 |
| May 11, 2016 | 14.60 |
| May 10, 2016 | 14.61 |
| May 9, 2016 | 14.61 |
| May 6, 2016 | 14.61 |
| May 5, 2016 | 14.62 |
| May 4, 2016 | 14.63 |
| May 3, 2016 | 14.63 |
| May 2, 2016 | 14.63 |
| Apr 29, 2016 | 14.63 |
| Apr 28, 2016 | 14.63 |
| Apr 27, 2016 | 14.63 |
| Apr 26, 2016 | 14.63 |
| Apr 25, 2016 | 14.62 |
| Apr 22, 2016 | 14.62 |
| Apr 21, 2016 | 14.61 |
| Apr 20, 2016 | 14.61 |
| Apr 19, 2016 | 14.61 |
| Apr 18, 2016 | 14.60 |
| Apr 15, 2016 | 14.60 |
| Apr 14, 2016 | 14.59 |
| Apr 13, 2016 | 14.58 |
| Apr 12, 2016 | 14.58 |
| Apr 11, 2016 | 14.57 |
| Apr 8, 2016 | 14.56 |
| Apr 7, 2016 | 14.56 |
| Apr 6, 2016 | 14.56 |
| Apr 5, 2016 | 14.55 |
| Apr 4, 2016 | 14.55 |
| Apr 1, 2016 | 14.55 |
| Mar 31, 2016 | 14.54 |
| Mar 30, 2016 | 14.54 |
| Mar 29, 2016 | 14.53 |
| Mar 28, 2016 | 14.53 |
| Mar 24, 2016 | 14.52 |
| Mar 23, 2016 | 14.52 |
| Mar 22, 2016 | 14.51 |
| Mar 21, 2016 | 14.51 |
| Mar 18, 2016 | 14.50 |
| Mar 17, 2016 | 14.50 |
| Mar 16, 2016 | 14.49 |
| Mar 15, 2016 | 14.49 |
| Mar 14, 2016 | 14.48 |
| Mar 11, 2016 | 14.48 |
| Mar 10, 2016 | 14.47 |
| Mar 9, 2016 | 14.47 |
| Mar 8, 2016 | 14.47 |
| Mar 7, 2016 | 14.46 |
| Mar 4, 2016 | 14.46 |
| Mar 3, 2016 | 14.46 |
| Mar 2, 2016 | 14.46 |
| Mar 1, 2016 | 14.45 |
| Feb 29, 2016 | 14.45 |
| Feb 26, 2016 | 14.45 |
| Feb 25, 2016 | 14.45 |
| Feb 24, 2016 | 14.44 |
| Feb 23, 2016 | 14.44 |
| Feb 22, 2016 | 14.44 |
| Feb 19, 2016 | 14.44 |
| Feb 18, 2016 | 14.44 |
| Feb 17, 2016 | 14.45 |
| Feb 16, 2016 | 14.45 |
| Feb 12, 2016 | 14.45 |
| Feb 11, 2016 | 14.45 |
| Feb 10, 2016 | 14.45 |
| Feb 9, 2016 | 14.46 |
| Feb 8, 2016 | 14.46 |
| Feb 5, 2016 | 14.46 |
| Feb 4, 2016 | 14.46 |
| Feb 3, 2016 | 14.47 |
| Feb 2, 2016 | 14.47 |
| Feb 1, 2016 | 14.47 |
| Jan 29, 2016 | 14.46 |
| Jan 28, 2016 | 14.46 |
| Jan 27, 2016 | 14.45 |
| Jan 26, 2016 | 14.46 |
| Jan 25, 2016 | 14.46 |
| Jan 22, 2016 | 14.47 |
| Jan 21, 2016 | 14.47 |
| Jan 20, 2016 | 14.47 |
| Jan 19, 2016 | 14.48 |
| Jan 15, 2016 | 14.48 |
| Jan 14, 2016 | 14.48 |
| Jan 13, 2016 | 14.48 |
| Jan 12, 2016 | 14.49 |
| Jan 11, 2016 | 14.49 |
| Jan 8, 2016 | 14.48 |
| Jan 7, 2016 | 14.48 |
| Jan 6, 2016 | 14.48 |
| Jan 5, 2016 | 14.47 |
| Jan 4, 2016 | 14.46 |
| Dec 31, 2015 | 14.45 |
| Dec 30, 2015 | 14.44 |
| Dec 29, 2015 | 14.43 |
| Dec 28, 2015 | 14.42 |
| Dec 24, 2015 | 14.40 |
| Dec 23, 2015 | 14.39 |
| Dec 22, 2015 | 14.38 |
| Dec 21, 2015 | 14.36 |
| Dec 18, 2015 | 14.35 |
| Dec 17, 2015 | 14.34 |
| Dec 16, 2015 | 14.32 |
| Dec 15, 2015 | 14.31 |
| Dec 14, 2015 | 14.30 |
| Dec 11, 2015 | 14.28 |
| Dec 10, 2015 | 14.27 |
| Dec 9, 2015 | 14.25 |
| Dec 8, 2015 | 14.24 |
| Dec 7, 2015 | 14.22 |
| Dec 4, 2015 | 14.21 |
| Dec 3, 2015 | 14.19 |
| Dec 2, 2015 | 14.17 |
| Dec 1, 2015 | 14.16 |
| Nov 30, 2015 | 14.14 |
| Nov 27, 2015 | 14.12 |
| Nov 25, 2015 | 14.10 |
| Nov 24, 2015 | 14.08 |
| Nov 23, 2015 | 14.07 |
| Nov 20, 2015 | 14.05 |
| Nov 19, 2015 | 14.03 |
| Nov 18, 2015 | 14.02 |
| Nov 17, 2015 | 14.00 |
| Nov 16, 2015 | 13.98 |
| Nov 13, 2015 | 13.96 |
| Nov 12, 2015 | 13.94 |
| Nov 11, 2015 | 13.92 |
| Nov 10, 2015 | 13.90 |
| Nov 9, 2015 | 13.88 |
| Nov 6, 2015 | 13.86 |
| Nov 5, 2015 | 13.84 |
| Nov 4, 2015 | 13.82 |
| Nov 3, 2015 | 13.80 |
| Nov 2, 2015 | 13.78 |
| Oct 30, 2015 | 13.76 |
| Oct 29, 2015 | 13.75 |
| Oct 28, 2015 | 13.73 |
| Oct 27, 2015 | 13.72 |
| Oct 26, 2015 | 13.71 |
| Oct 23, 2015 | 13.69 |
| Oct 22, 2015 | 13.68 |
| Oct 21, 2015 | 13.66 |
| Oct 20, 2015 | 13.65 |
| Oct 19, 2015 | 13.64 |
| Oct 16, 2015 | 13.63 |
| Oct 15, 2015 | 13.62 |
| Oct 14, 2015 | 13.61 |
| Oct 13, 2015 | 13.60 |
| Oct 12, 2015 | 13.59 |
| Oct 9, 2015 | 13.58 |
| Oct 8, 2015 | 13.57 |
| Oct 7, 2015 | 13.56 |
| Oct 6, 2015 | 13.55 |
| Oct 5, 2015 | 13.54 |
| Oct 2, 2015 | 13.53 |
| Oct 1, 2015 | 13.53 |
| Sep 30, 2015 | 13.52 |
| Sep 29, 2015 | 13.50 |
| Sep 28, 2015 | 13.49 |
| Sep 25, 2015 | 13.48 |
| Sep 24, 2015 | 13.47 |
| Sep 23, 2015 | 13.46 |
| Sep 22, 2015 | 13.44 |
| Sep 21, 2015 | 13.43 |
| Sep 18, 2015 | 13.42 |
| Sep 17, 2015 | 13.40 |
| Sep 16, 2015 | 13.39 |
| Sep 15, 2015 | 13.38 |
| Sep 14, 2015 | 13.36 |
| Sep 11, 2015 | 13.35 |
| Sep 10, 2015 | 13.34 |
| Sep 9, 2015 | 13.33 |
| Sep 8, 2015 | 13.32 |
| Sep 4, 2015 | 13.31 |
| Sep 3, 2015 | 13.30 |
| Sep 2, 2015 | 13.29 |
| Sep 1, 2015 | 13.28 |
| Aug 31, 2015 | 13.27 |
| Aug 28, 2015 | 13.25 |
| Aug 27, 2015 | 13.24 |
| Aug 26, 2015 | 13.23 |
| Aug 25, 2015 | 13.22 |
| Aug 24, 2015 | 13.21 |
| Aug 21, 2015 | 13.20 |
| Aug 20, 2015 | 13.18 |
| Aug 19, 2015 | 13.17 |
| Aug 18, 2015 | 13.15 |
| Aug 17, 2015 | 13.14 |
| Aug 14, 2015 | 13.12 |
| Aug 13, 2015 | 13.10 |
| Aug 12, 2015 | 13.08 |
| Aug 11, 2015 | 13.06 |
| Aug 10, 2015 | 13.05 |
| Aug 7, 2015 | 13.03 |
| Aug 6, 2015 | 13.01 |
| Aug 5, 2015 | 12.99 |
| Aug 4, 2015 | 12.96 |
| Aug 3, 2015 | 12.94 |
| Jul 31, 2015 | 12.92 |
| Jul 30, 2015 | 12.90 |
| Jul 29, 2015 | 12.87 |
| Jul 28, 2015 | 12.85 |
| Jul 27, 2015 | 12.82 |
| Jul 24, 2015 | 12.80 |
| Jul 23, 2015 | 12.77 |
| Jul 22, 2015 | 12.74 |
| Jul 21, 2015 | 12.72 |
| Jul 20, 2015 | 12.69 |
| Jul 17, 2015 | 12.66 |
| Jul 16, 2015 | 12.64 |
| Jul 15, 2015 | 12.61 |
| Jul 14, 2015 | 12.59 |
| Jul 13, 2015 | 12.57 |
| Jul 10, 2015 | 12.55 |
| Jul 9, 2015 | 12.54 |
| Jul 8, 2015 | 12.52 |
| Jul 7, 2015 | 12.51 |
| Jul 6, 2015 | 12.49 |
| Jul 2, 2015 | 12.48 |
| Jul 1, 2015 | 12.46 |
| Jun 30, 2015 | 12.45 |
| Jun 29, 2015 | 12.44 |
| Jun 26, 2015 | 12.43 |
| Jun 25, 2015 | 12.42 |
| Jun 24, 2015 | 12.41 |
| Jun 23, 2015 | 12.40 |
| Jun 22, 2015 | 12.39 |
| Jun 19, 2015 | 12.38 |
| Jun 18, 2015 | 12.37 |
| Jun 17, 2015 | 12.36 |
| Jun 16, 2015 | 12.35 |
| Jun 15, 2015 | 12.35 |
| Jun 12, 2015 | 12.34 |
| Jun 11, 2015 | 12.33 |
| Jun 10, 2015 | 12.32 |
| Jun 9, 2015 | 12.31 |
| Jun 8, 2015 | 12.31 |
| Jun 5, 2015 | 12.30 |
| Jun 4, 2015 | 12.29 |
| Jun 3, 2015 | 12.29 |
| Jun 2, 2015 | 12.28 |
| Jun 1, 2015 | 12.27 |
| May 29, 2015 | 12.27 |
| May 28, 2015 | 12.27 |
| May 27, 2015 | 12.26 |
| May 26, 2015 | 12.26 |
| May 22, 2015 | 12.25 |
| May 21, 2015 | 12.25 |
| May 20, 2015 | 12.24 |
| May 19, 2015 | 12.24 |
| May 18, 2015 | 12.23 |
| May 15, 2015 | 12.23 |
| May 14, 2015 | 12.22 |
| May 13, 2015 | 12.22 |
| May 12, 2015 | 12.22 |
| May 11, 2015 | 12.21 |
| May 8, 2015 | 12.21 |
| May 7, 2015 | 12.21 |
| May 6, 2015 | 12.20 |
| May 5, 2015 | 12.20 |
| May 4, 2015 | 12.20 |
| May 1, 2015 | 12.19 |
| Apr 30, 2015 | 12.19 |
| Apr 29, 2015 | 12.19 |
| Apr 28, 2015 | 12.19 |
| Apr 27, 2015 | 12.18 |
| Apr 24, 2015 | 12.18 |
| Apr 23, 2015 | 12.18 |
| Apr 22, 2015 | 12.17 |
| Apr 21, 2015 | 12.17 |
| Apr 20, 2015 | 12.17 |
| Apr 17, 2015 | 12.17 |
| Apr 16, 2015 | 12.17 |
| Apr 15, 2015 | 12.16 |
| Apr 14, 2015 | 12.16 |
| Apr 13, 2015 | 12.16 |
| Apr 10, 2015 | 12.16 |
| Apr 9, 2015 | 12.16 |
| Apr 8, 2015 | 12.16 |
| Apr 7, 2015 | 12.17 |
| Apr 6, 2015 | 12.17 |
| Apr 2, 2015 | 12.17 |
| Apr 1, 2015 | 12.17 |
| Mar 31, 2015 | 12.17 |
| Mar 30, 2015 | 12.17 |
| Mar 27, 2015 | 12.17 |
| Mar 26, 2015 | 12.17 |
| Mar 25, 2015 | 12.16 |
| Mar 24, 2015 | 12.16 |
| Mar 23, 2015 | 12.16 |
| Mar 20, 2015 | 12.16 |
| Mar 19, 2015 | 12.15 |
| Mar 18, 2015 | 12.15 |
| Mar 17, 2015 | 12.15 |
| Mar 16, 2015 | 12.14 |
| Mar 13, 2015 | 12.14 |
| Mar 12, 2015 | 12.14 |
| Mar 11, 2015 | 12.14 |
| Mar 10, 2015 | 12.14 |
| Mar 9, 2015 | 12.13 |
| Mar 6, 2015 | 12.13 |
| Mar 5, 2015 | 12.13 |
| Mar 4, 2015 | 12.13 |
| Mar 3, 2015 | 12.13 |
| Mar 2, 2015 | 12.13 |
| Feb 27, 2015 | 12.13 |
| Feb 26, 2015 | 12.13 |
| Feb 25, 2015 | 12.14 |
| Feb 24, 2015 | 12.14 |
| Feb 23, 2015 | 12.14 |
| Feb 20, 2015 | 12.14 |
| Feb 19, 2015 | 12.15 |
| Feb 18, 2015 | 12.16 |
| Feb 17, 2015 | 12.16 |
| Feb 13, 2015 | 12.17 |
| Feb 12, 2015 | 12.18 |
| Feb 11, 2015 | 12.20 |
| Feb 10, 2015 | 12.21 |
| Feb 9, 2015 | 12.23 |
| Feb 6, 2015 | 12.24 |
| Feb 5, 2015 | 12.25 |
| Feb 4, 2015 | 12.26 |
| Feb 3, 2015 | 12.28 |
| Feb 2, 2015 | 12.29 |
| Jan 30, 2015 | 12.30 |
| Jan 29, 2015 | 12.31 |
| Jan 28, 2015 | 12.32 |
| Jan 27, 2015 | 12.34 |
| Jan 26, 2015 | 12.35 |
| Jan 23, 2015 | 12.37 |
| Jan 22, 2015 | 12.39 |
| Jan 21, 2015 | 12.41 |
| Jan 20, 2015 | 12.42 |
| Jan 16, 2015 | 12.44 |
| Jan 15, 2015 | 12.46 |
| Jan 14, 2015 | 12.48 |
| Jan 13, 2015 | 12.50 |
| Jan 12, 2015 | 12.52 |
| Jan 9, 2015 | 12.53 |
| Jan 8, 2015 | 12.55 |
| Jan 7, 2015 | 12.57 |
| Jan 6, 2015 | 12.59 |
| Jan 5, 2015 | 12.61 |
| Jan 2, 2015 | 12.63 |
| Dec 31, 2014 | 12.65 |
| Dec 30, 2014 | 12.67 |
| Dec 29, 2014 | 12.68 |
| Dec 26, 2014 | 12.70 |
| Dec 24, 2014 | 12.72 |
| Dec 23, 2014 | 12.73 |
| Dec 22, 2014 | 12.75 |
| Dec 19, 2014 | 12.77 |
| Dec 18, 2014 | 12.78 |
| Dec 17, 2014 | 12.80 |
| Dec 16, 2014 | 12.82 |
| Dec 15, 2014 | 12.83 |
| Dec 12, 2014 | 12.85 |
| Dec 11, 2014 | 12.86 |
| Dec 10, 2014 | 12.87 |
| Dec 9, 2014 | 12.88 |
| Dec 8, 2014 | 12.89 |
| Dec 5, 2014 | 12.90 |
| Dec 4, 2014 | 12.91 |
| Dec 3, 2014 | 12.92 |
| Dec 2, 2014 | 12.93 |
| Dec 1, 2014 | 12.94 |
| Nov 28, 2014 | 12.95 |
| Nov 26, 2014 | 12.96 |
| Nov 25, 2014 | 12.97 |
| Nov 24, 2014 | 12.97 |
| Nov 21, 2014 | 12.98 |
| Nov 20, 2014 | 12.98 |
| Nov 19, 2014 | 12.99 |
| Nov 18, 2014 | 12.99 |
| Nov 17, 2014 | 13.00 |
| Nov 14, 2014 | 13.00 |
| Nov 13, 2014 | 13.01 |
| Nov 12, 2014 | 13.02 |
| Nov 11, 2014 | 13.03 |
| Nov 10, 2014 | 13.04 |
| Nov 7, 2014 | 13.04 |
| Nov 6, 2014 | 13.05 |
| Nov 5, 2014 | 13.05 |
| Nov 4, 2014 | 13.06 |
| Nov 3, 2014 | 13.07 |
| Oct 31, 2014 | 13.08 |
| Oct 30, 2014 | 13.08 |
| Oct 29, 2014 | 13.09 |
| Oct 28, 2014 | 13.09 |
| Oct 27, 2014 | 13.10 |
| Oct 24, 2014 | 13.10 |
| Oct 23, 2014 | 13.10 |
| Oct 22, 2014 | 13.11 |
| Oct 21, 2014 | 13.11 |
| Oct 20, 2014 | 13.12 |
| Oct 17, 2014 | 13.12 |
| Oct 16, 2014 | 13.12 |
| Oct 15, 2014 | 13.13 |
| Oct 14, 2014 | 13.13 |
| Oct 13, 2014 | 13.14 |
| Oct 10, 2014 | 13.15 |
| Oct 9, 2014 | 13.16 |
| Oct 8, 2014 | 13.16 |
| Oct 7, 2014 | 13.17 |
| Oct 6, 2014 | 13.17 |
| Oct 3, 2014 | 13.18 |
| Oct 2, 2014 | 13.18 |
| Oct 1, 2014 | 13.18 |
| Sep 30, 2014 | 13.19 |
| Sep 29, 2014 | 13.19 |
| Sep 26, 2014 | 13.20 |
| Sep 25, 2014 | 13.20 |
| Sep 24, 2014 | 13.20 |
| Sep 23, 2014 | 13.21 |
| Sep 22, 2014 | 13.21 |
| Sep 19, 2014 | 13.22 |
| Sep 18, 2014 | 13.22 |
| Sep 17, 2014 | 13.22 |
| Sep 16, 2014 | 13.23 |
| Sep 15, 2014 | 13.23 |
| Sep 12, 2014 | 13.24 |
| Sep 11, 2014 | 13.24 |
| Sep 10, 2014 | 13.24 |
| Sep 9, 2014 | 13.24 |
| Sep 8, 2014 | 13.25 |
| Sep 5, 2014 | 13.25 |
| Sep 4, 2014 | 13.25 |
| Sep 3, 2014 | 13.24 |
| Sep 2, 2014 | 13.24 |
| Aug 29, 2014 | 13.24 |
| Aug 28, 2014 | 13.24 |
| Aug 27, 2014 | 13.24 |
| Aug 26, 2014 | 13.24 |
| Aug 25, 2014 | 13.24 |
| Aug 22, 2014 | 13.24 |
| Aug 21, 2014 | 13.23 |
| Aug 20, 2014 | 13.23 |
| Aug 19, 2014 | 13.23 |
| Aug 18, 2014 | 13.23 |
| Aug 15, 2014 | 13.23 |
| Aug 14, 2014 | 13.23 |
| Aug 13, 2014 | 13.23 |
| Aug 12, 2014 | 13.23 |
| Aug 11, 2014 | 13.23 |
| Aug 8, 2014 | 13.23 |
| Aug 7, 2014 | 13.22 |
| Aug 6, 2014 | 13.22 |
| Aug 5, 2014 | 13.22 |
| Aug 4, 2014 | 13.22 |
| Aug 1, 2014 | 13.22 |
| Jul 31, 2014 | 13.22 |
| Jul 30, 2014 | 13.22 |
| Jul 29, 2014 | 13.22 |
| Jul 28, 2014 | 13.22 |
| Jul 25, 2014 | 13.22 |
| Jul 24, 2014 | 13.22 |
| Jul 23, 2014 | 13.22 |
| Jul 22, 2014 | 13.22 |
| Jul 21, 2014 | 13.22 |
| Jul 18, 2014 | 13.22 |
| Jul 17, 2014 | 13.22 |
| Jul 16, 2014 | 13.22 |
| Jul 15, 2014 | 13.22 |
| Jul 14, 2014 | 13.22 |
| Jul 11, 2014 | 13.21 |
| Jul 10, 2014 | 13.21 |
| Jul 9, 2014 | 13.21 |
| Jul 8, 2014 | 13.21 |
| Jul 7, 2014 | 13.21 |
| Jul 3, 2014 | 13.21 |
| Jul 2, 2014 | 13.20 |
| Jul 1, 2014 | 13.20 |
| Jun 30, 2014 | 13.20 |
| Jun 27, 2014 | 13.19 |
| Jun 26, 2014 | 13.19 |
| Jun 25, 2014 | 13.19 |
| Jun 24, 2014 | 13.18 |
| Jun 23, 2014 | 13.17 |
| Jun 20, 2014 | 13.16 |
| Jun 19, 2014 | 13.15 |
| Jun 18, 2014 | 13.13 |
| Jun 17, 2014 | 13.12 |
| Jun 16, 2014 | 13.11 |
| Jun 13, 2014 | 13.09 |
| Jun 12, 2014 | 13.08 |
| Jun 11, 2014 | 13.07 |
| Jun 10, 2014 | 13.05 |
| Jun 9, 2014 | 13.04 |
| Jun 6, 2014 | 13.03 |
| Jun 5, 2014 | 13.02 |
| Jun 4, 2014 | 13.01 |
| Jun 3, 2014 | 13.01 |
| Jun 2, 2014 | 13.00 |
| May 30, 2014 | 12.99 |
| May 29, 2014 | 12.98 |
| May 28, 2014 | 12.97 |
| May 27, 2014 | 12.97 |
| May 23, 2014 | 12.96 |
| May 22, 2014 | 12.95 |
| May 21, 2014 | 12.95 |
| May 20, 2014 | 12.94 |
| May 19, 2014 | 12.93 |
| May 16, 2014 | 12.92 |
| May 15, 2014 | 12.91 |
| May 14, 2014 | 12.89 |
| May 13, 2014 | 12.88 |
| May 12, 2014 | 12.87 |
| May 9, 2014 | 12.86 |
| May 8, 2014 | 12.84 |
| May 7, 2014 | 12.83 |
| May 6, 2014 | 12.81 |
| May 5, 2014 | 12.80 |
| May 2, 2014 | 12.77 |
| May 1, 2014 | 12.75 |
| Apr 30, 2014 | 12.73 |
| Apr 29, 2014 | 12.71 |
| Apr 28, 2014 | 12.68 |
| Apr 25, 2014 | 12.65 |
| Apr 24, 2014 | 12.63 |
| Apr 23, 2014 | 12.60 |
| Apr 22, 2014 | 12.58 |
| Apr 21, 2014 | 12.55 |
| Apr 17, 2014 | 12.53 |
| Apr 16, 2014 | 12.50 |
| Apr 15, 2014 | 12.48 |
| Apr 14, 2014 | 12.45 |
| Apr 11, 2014 | 12.43 |
| Apr 10, 2014 | 12.41 |
| Apr 9, 2014 | 12.38 |
| Apr 8, 2014 | 12.36 |
| Apr 7, 2014 | 12.33 |
| Apr 4, 2014 | 12.30 |
| Apr 3, 2014 | 12.27 |
| Apr 2, 2014 | 12.24 |
| Apr 1, 2014 | 12.22 |
| Mar 31, 2014 | 12.18 |
| Mar 28, 2014 | 12.15 |
| Mar 27, 2014 | 12.13 |
| Mar 26, 2014 | 12.10 |
| Mar 25, 2014 | 12.07 |
| Mar 24, 2014 | 12.04 |
| Mar 21, 2014 | 12.00 |
| Mar 20, 2014 | 11.97 |
| Mar 19, 2014 | 11.94 |
| Mar 18, 2014 | 11.91 |
| Mar 17, 2014 | 11.88 |
| Mar 14, 2014 | 11.85 |
| Mar 13, 2014 | 11.82 |
| Mar 12, 2014 | 11.79 |
| Mar 11, 2014 | 11.76 |
| Mar 10, 2014 | 11.72 |
| Mar 7, 2014 | 11.69 |
| Mar 6, 2014 | 11.66 |
| Mar 5, 2014 | 11.63 |
| Mar 4, 2014 | 11.60 |
| Mar 3, 2014 | 11.57 |
| Feb 28, 2014 | 11.54 |
| Feb 27, 2014 | 11.52 |
| Feb 26, 2014 | 11.49 |
| Feb 25, 2014 | 11.46 |
| Feb 24, 2014 | 11.44 |
| Feb 21, 2014 | 11.41 |
| Feb 20, 2014 | 11.39 |
| Feb 19, 2014 | 11.36 |
| Feb 18, 2014 | 11.34 |
| Feb 14, 2014 | 11.32 |
| Feb 13, 2014 | 11.30 |
| Feb 12, 2014 | 11.27 |
| Feb 11, 2014 | 11.25 |
| Feb 10, 2014 | 11.23 |
| Feb 7, 2014 | 11.21 |
| Feb 6, 2014 | 11.19 |
| Feb 5, 2014 | 11.17 |
| Feb 4, 2014 | 11.15 |
| Feb 3, 2014 | 11.13 |
| Jan 31, 2014 | 11.11 |
| Jan 30, 2014 | 11.09 |
| Jan 29, 2014 | 11.06 |
| Jan 28, 2014 | 11.04 |
| Jan 27, 2014 | 11.02 |
| Jan 24, 2014 | 11.00 |
| Jan 23, 2014 | 10.98 |
| Jan 22, 2014 | 10.95 |
| Jan 21, 2014 | 10.93 |
| Jan 17, 2014 | 10.91 |
| Jan 16, 2014 | 10.88 |
| Jan 15, 2014 | 10.86 |
| Jan 14, 2014 | 10.84 |
| Jan 13, 2014 | 10.81 |
| Jan 10, 2014 | 10.79 |
| Jan 9, 2014 | 10.77 |
| Jan 8, 2014 | 10.75 |
| Jan 7, 2014 | 10.73 |
| Jan 6, 2014 | 10.70 |
| Jan 3, 2014 | 10.68 |
| Jan 2, 2014 | 10.66 |
| Dec 31, 2013 | 10.63 |
| Dec 30, 2013 | 10.61 |
| Dec 27, 2013 | 10.58 |
| Dec 26, 2013 | 10.56 |
| Dec 24, 2013 | 10.53 |
| Dec 23, 2013 | 10.50 |
| Dec 20, 2013 | 10.48 |
| Dec 19, 2013 | 10.46 |
| Dec 18, 2013 | 10.44 |
| Dec 17, 2013 | 10.42 |
| Dec 16, 2013 | 10.39 |
| Dec 13, 2013 | 10.37 |
| Dec 12, 2013 | 10.35 |
| Dec 11, 2013 | 10.33 |
| Dec 10, 2013 | 10.30 |
| Dec 9, 2013 | 10.28 |
| Dec 6, 2013 | 10.26 |
| Dec 5, 2013 | 10.23 |
| Dec 4, 2013 | 10.21 |
| Dec 3, 2013 | 10.18 |
| Dec 2, 2013 | 10.16 |
| Nov 29, 2013 | 10.14 |
| Nov 27, 2013 | 10.11 |
| Nov 26, 2013 | 10.08 |
| Nov 25, 2013 | 10.06 |
| Nov 22, 2013 | 10.04 |
| Nov 21, 2013 | 10.01 |
| Nov 20, 2013 | 9.99 |
| Nov 19, 2013 | 9.96 |
| Nov 18, 2013 | 9.94 |
| Nov 15, 2013 | 9.92 |
| Nov 14, 2013 | 9.89 |
| Nov 13, 2013 | 9.87 |
| Nov 12, 2013 | 9.85 |
| Nov 11, 2013 | 9.82 |
| Nov 8, 2013 | 9.80 |
| Nov 7, 2013 | 9.78 |
| Nov 6, 2013 | 9.75 |
| Nov 5, 2013 | 9.73 |
| Nov 4, 2013 | 9.71 |
| Nov 1, 2013 | 9.69 |
| Oct 31, 2013 | 9.66 |
| Oct 30, 2013 | 9.64 |
| Oct 29, 2013 | 9.62 |
| Oct 28, 2013 | 9.59 |
| Oct 25, 2013 | 9.57 |
| Oct 24, 2013 | 9.54 |
| Oct 23, 2013 | 9.52 |
| Oct 22, 2013 | 9.50 |
| Oct 21, 2013 | 9.47 |
| Oct 18, 2013 | 9.45 |
| Oct 17, 2013 | 9.43 |
| Oct 16, 2013 | 9.40 |
| Oct 15, 2013 | 9.38 |
| Oct 14, 2013 | 9.35 |
| Oct 11, 2013 | 9.33 |
| Oct 10, 2013 | 9.30 |
| Oct 9, 2013 | 9.28 |
| Oct 8, 2013 | 9.26 |
| Oct 7, 2013 | 9.23 |
| Oct 4, 2013 | 9.21 |
| Oct 3, 2013 | 9.19 |
| Oct 2, 2013 | 9.16 |
| Oct 1, 2013 | 9.14 |
| Sep 30, 2013 | 9.11 |
| Sep 27, 2013 | 9.09 |
| Sep 26, 2013 | 9.07 |
| Sep 25, 2013 | 9.04 |
| Sep 24, 2013 | 9.02 |
| Sep 23, 2013 | 8.99 |
| Sep 20, 2013 | 8.97 |
| Sep 19, 2013 | 8.95 |
| Sep 18, 2013 | 8.92 |
| Sep 17, 2013 | 8.90 |
| Sep 16, 2013 | 8.87 |
| Sep 13, 2013 | 8.85 |
| Sep 12, 2013 | 8.82 |
| Sep 11, 2013 | 8.80 |
| Sep 10, 2013 | 8.78 |
| Sep 9, 2013 | 8.75 |
| Sep 6, 2013 | 8.73 |
| Sep 5, 2013 | 8.71 |
| Sep 4, 2013 | 8.70 |
| Sep 3, 2013 | 8.68 |
| Aug 30, 2013 | 8.67 |
| Aug 29, 2013 | 8.66 |
| Aug 28, 2013 | 8.64 |
| Aug 27, 2013 | 8.63 |
| Aug 26, 2013 | 8.62 |
| Aug 23, 2013 | 8.60 |
| Aug 22, 2013 | 8.59 |
| Aug 21, 2013 | 8.58 |
| Aug 20, 2013 | 8.56 |
| Aug 19, 2013 | 8.55 |
| Aug 16, 2013 | 8.53 |
| Aug 15, 2013 | 8.52 |
| Aug 14, 2013 | 8.50 |
| Aug 13, 2013 | 8.49 |
| Aug 12, 2013 | 8.47 |
| Aug 9, 2013 | 8.46 |
| Aug 8, 2013 | 8.44 |
| Aug 7, 2013 | 8.42 |
| Aug 6, 2013 | 8.41 |
| Aug 5, 2013 | 8.39 |
| Aug 2, 2013 | 8.39 |
| Aug 1, 2013 | 8.38 |
| Jul 31, 2013 | 8.37 |
| Jul 30, 2013 | 8.36 |
| Jul 29, 2013 | 8.35 |
| Jul 26, 2013 | 8.34 |
| Jul 25, 2013 | 8.33 |
| Jul 24, 2013 | 8.32 |
| Jul 23, 2013 | 8.32 |
| Jul 22, 2013 | 8.31 |
| Jul 19, 2013 | 8.30 |
| Jul 18, 2013 | 8.29 |
| Jul 17, 2013 | 8.28 |
| Jul 16, 2013 | 8.28 |
| Jul 15, 2013 | 8.27 |
| Jul 12, 2013 | 8.27 |
| Jul 11, 2013 | 8.27 |
| Jul 10, 2013 | 8.26 |
| Jul 9, 2013 | 8.25 |
| Jul 8, 2013 | 8.25 |
| Jul 5, 2013 | 8.24 |
| Jul 3, 2013 | 8.24 |
| Jul 2, 2013 | 8.23 |
| Jul 1, 2013 | 8.23 |
| Jun 28, 2013 | 8.22 |
| Jun 27, 2013 | 8.21 |
| Jun 26, 2013 | 8.21 |
| Jun 25, 2013 | 8.20 |
| Jun 24, 2013 | 8.20 |
| Jun 21, 2013 | 8.19 |
| Jun 20, 2013 | 8.18 |
| Jun 19, 2013 | 8.18 |
| Jun 18, 2013 | 8.17 |
| Jun 17, 2013 | 8.16 |
| Jun 14, 2013 | 8.16 |
| Jun 13, 2013 | 8.15 |
| Jun 12, 2013 | 8.15 |
| Jun 11, 2013 | 8.14 |
| Jun 10, 2013 | 8.13 |
| Jun 7, 2013 | 8.13 |
| Jun 6, 2013 | 8.12 |
| Jun 5, 2013 | 8.12 |
| Jun 4, 2013 | 8.11 |
| Jun 3, 2013 | 8.10 |
| May 31, 2013 | 8.09 |
| May 30, 2013 | 8.09 |
| May 29, 2013 | 8.08 |
| May 28, 2013 | 8.07 |
| May 24, 2013 | 8.06 |
| May 23, 2013 | 8.05 |
| May 22, 2013 | 8.04 |
| May 21, 2013 | 8.04 |
| May 20, 2013 | 8.03 |
| May 17, 2013 | 8.02 |
| May 16, 2013 | 8.01 |
| May 15, 2013 | 8.01 |
| May 14, 2013 | 8.00 |
| May 13, 2013 | 7.99 |
| May 10, 2013 | 7.98 |
| May 9, 2013 | 7.97 |
| May 8, 2013 | 7.96 |
| May 7, 2013 | 7.95 |
| May 6, 2013 | 7.94 |
| May 3, 2013 | 7.93 |
| May 2, 2013 | 7.92 |
| May 1, 2013 | 7.91 |
| Apr 30, 2013 | 7.89 |
| Apr 29, 2013 | 7.88 |
| Apr 26, 2013 | 7.87 |
| Apr 25, 2013 | 7.86 |
| Apr 24, 2013 | 7.85 |
| Apr 23, 2013 | 7.84 |
| Apr 22, 2013 | 7.83 |
| Apr 19, 2013 | 7.82 |
| Apr 18, 2013 | 7.81 |
| Apr 17, 2013 | 7.80 |
| Apr 16, 2013 | 7.79 |
| Apr 15, 2013 | 7.78 |
| Apr 12, 2013 | 7.77 |
| Apr 11, 2013 | 7.76 |
| Apr 10, 2013 | 7.75 |
| Apr 9, 2013 | 7.74 |
| Apr 8, 2013 | 7.73 |
| Apr 5, 2013 | 7.72 |
| Apr 4, 2013 | 7.70 |
| Apr 3, 2013 | 7.69 |
| Apr 2, 2013 | 7.68 |
| Apr 1, 2013 | 7.67 |
| Mar 28, 2013 | 7.66 |
| Mar 27, 2013 | 7.65 |
| Mar 26, 2013 | 7.64 |
| Mar 25, 2013 | 7.63 |
| Mar 22, 2013 | 7.62 |
| Mar 21, 2013 | 7.62 |
| Mar 20, 2013 | 7.61 |
| Mar 19, 2013 | 7.60 |
| Mar 18, 2013 | 7.59 |
| Mar 15, 2013 | 7.59 |
| Mar 14, 2013 | 7.58 |
| Mar 13, 2013 | 7.57 |
| Mar 12, 2013 | 7.57 |
| Mar 11, 2013 | 7.56 |
| Mar 8, 2013 | 7.55 |
| Mar 7, 2013 | 7.55 |
| Mar 6, 2013 | 7.54 |
| Mar 5, 2013 | 7.53 |
| Mar 4, 2013 | 7.53 |
| Mar 1, 2013 | 7.52 |
| Feb 28, 2013 | 7.52 |
| Feb 27, 2013 | 7.51 |
| Feb 26, 2013 | 7.50 |
| Feb 25, 2013 | 7.50 |
| Feb 22, 2013 | 7.49 |
| Feb 21, 2013 | 7.49 |
| Feb 20, 2013 | 7.48 |
| Feb 19, 2013 | 7.48 |
| Feb 15, 2013 | 7.48 |
| Feb 14, 2013 | 7.47 |
| Feb 13, 2013 | 7.47 |
| Feb 12, 2013 | 7.47 |
| Feb 11, 2013 | 7.46 |
| Feb 8, 2013 | 7.46 |
| Feb 7, 2013 | 7.46 |
| Feb 6, 2013 | 7.46 |
| Feb 5, 2013 | 7.45 |
| Feb 4, 2013 | 7.45 |
| Feb 1, 2013 | 7.44 |
| Jan 31, 2013 | 7.44 |
| Jan 30, 2013 | 7.44 |
| Jan 29, 2013 | 7.43 |
| Jan 28, 2013 | 7.43 |
| Jan 25, 2013 | 7.42 |
| Jan 24, 2013 | 7.42 |
| Jan 23, 2013 | 7.42 |
| Jan 22, 2013 | 7.41 |
| Jan 18, 2013 | 7.41 |
| Jan 17, 2013 | 7.41 |
| Jan 16, 2013 | 7.40 |
| Jan 15, 2013 | 7.40 |
| Jan 14, 2013 | 7.39 |
| Jan 11, 2013 | 7.39 |
| Jan 10, 2013 | 7.39 |
| Jan 9, 2013 | 7.39 |
| Jan 8, 2013 | 7.39 |
| Jan 7, 2013 | 7.38 |
| Jan 4, 2013 | 7.38 |
| Jan 3, 2013 | 7.38 |
| Jan 2, 2013 | 7.38 |
| Dec 31, 2012 | 7.37 |
| Dec 28, 2012 | 7.37 |
| Dec 27, 2012 | 7.37 |
| Dec 26, 2012 | 7.37 |
| Dec 24, 2012 | 7.36 |
| Dec 21, 2012 | 7.36 |
| Dec 20, 2012 | 7.35 |
| Dec 19, 2012 | 7.34 |
| Dec 18, 2012 | 7.33 |
| Dec 17, 2012 | 7.32 |
| Dec 12, 2012 | 7.31 |
| Dec 11, 2012 | 7.30 |
| Dec 10, 2012 | 7.30 |
| Dec 7, 2012 | 7.29 |
| Dec 6, 2012 | 7.28 |
| Dec 5, 2012 | 7.27 |
| Dec 4, 2012 | 7.26 |
| Dec 3, 2012 | 7.25 |
| Nov 30, 2012 | 7.24 |
| Nov 29, 2012 | 7.23 |
| Nov 28, 2012 | 7.22 |
| Nov 27, 2012 | 7.20 |
| Nov 23, 2012 | 7.19 |
| Nov 20, 2012 | 7.18 |
| Nov 19, 2012 | 7.17 |
| Nov 16, 2012 | 7.15 |
| Nov 15, 2012 | 7.14 |
| Nov 14, 2012 | 7.13 |
| Nov 13, 2012 | 7.11 |
| Nov 12, 2012 | 7.10 |
| Nov 9, 2012 | 7.09 |
| Nov 8, 2012 | 7.07 |
| Nov 7, 2012 | 7.06 |
| Nov 6, 2012 | 7.04 |
| Nov 5, 2012 | 7.03 |
| Nov 2, 2012 | 7.02 |
| Nov 1, 2012 | 7.00 |
| Oct 31, 2012 | 6.99 |
| Oct 26, 2012 | 6.97 |
| Oct 25, 2012 | 6.96 |
| Oct 24, 2012 | 6.94 |
| Oct 19, 2012 | 6.93 |
| Oct 18, 2012 | 6.92 |
| Oct 17, 2012 | 6.90 |
| Oct 16, 2012 | 6.89 |
| Oct 15, 2012 | 6.88 |
| Oct 12, 2012 | 6.86 |
| Oct 11, 2012 | 6.85 |
| Oct 10, 2012 | 6.84 |
| Oct 9, 2012 | 6.82 |
| Oct 8, 2012 | 6.81 |
| Oct 5, 2012 | 6.80 |
| Oct 4, 2012 | 6.78 |
| Oct 3, 2012 | 6.76 |
| Oct 2, 2012 | 6.75 |
| Oct 1, 2012 | 6.73 |
| Sep 28, 2012 | 6.72 |
| Sep 27, 2012 | 6.70 |
| Sep 26, 2012 | 6.69 |
| Sep 25, 2012 | 6.67 |
| Sep 24, 2012 | 6.66 |
| Sep 21, 2012 | 6.64 |
| Sep 20, 2012 | 6.63 |
| Sep 19, 2012 | 6.62 |
| Sep 18, 2012 | 6.60 |
| Sep 17, 2012 | 6.59 |
| Sep 14, 2012 | 6.57 |
| Sep 13, 2012 | 6.56 |
| Sep 12, 2012 | 6.54 |
| Sep 11, 2012 | 6.53 |
| Sep 10, 2012 | 6.51 |
| Sep 7, 2012 | 6.50 |
| Sep 6, 2012 | 6.49 |
| Sep 5, 2012 | 6.47 |
| Sep 4, 2012 | 6.46 |
| Aug 31, 2012 | 6.45 |
| Aug 30, 2012 | 6.44 |
| Aug 29, 2012 | 6.43 |
| Aug 28, 2012 | 6.42 |
| Aug 27, 2012 | 6.41 |
| Aug 24, 2012 | 6.40 |
| Aug 23, 2012 | 6.39 |
| Aug 22, 2012 | 6.39 |
| Aug 21, 2012 | 6.38 |
| Aug 20, 2012 | 6.37 |
| Aug 17, 2012 | 6.36 |
| Aug 16, 2012 | 6.35 |
| Aug 15, 2012 | 6.34 |
| Aug 14, 2012 | 6.34 |
| Aug 13, 2012 | 6.33 |
| Aug 10, 2012 | 6.32 |
| Aug 9, 2012 | 6.32 |
| Aug 8, 2012 | 6.31 |
| Aug 7, 2012 | 6.30 |
| Aug 6, 2012 | 6.29 |
| Aug 3, 2012 | 6.29 |
| Aug 2, 2012 | 6.28 |
| Aug 1, 2012 | 6.27 |
| Jul 30, 2012 | 6.27 |
| Jul 27, 2012 | 6.27 |
| Jul 26, 2012 | 6.26 |
| Jul 25, 2012 | 6.25 |
| Jul 24, 2012 | 6.25 |
| Jul 23, 2012 | 6.24 |
| Jul 20, 2012 | 6.24 |
| Jul 19, 2012 | 6.23 |
| Jul 18, 2012 | 6.22 |
| Jul 17, 2012 | 6.22 |
| Jul 16, 2012 | 6.21 |
| Jul 12, 2012 | 6.21 |
| Jul 11, 2012 | 6.21 |
| Jul 10, 2012 | 6.20 |
| Jul 9, 2012 | 6.20 |
| Jul 6, 2012 | 6.20 |
| Jul 3, 2012 | 6.19 |
| Jul 2, 2012 | 6.19 |
| Jun 29, 2012 | 6.19 |
| Jun 28, 2012 | 6.19 |
| Jun 27, 2012 | 6.19 |
| Jun 26, 2012 | 6.20 |
| Jun 25, 2012 | 6.20 |
| Jun 22, 2012 | 6.20 |
| Jun 21, 2012 | 6.20 |
| Jun 19, 2012 | 6.20 |
| Jun 18, 2012 | 6.20 |
| Jun 15, 2012 | 6.20 |
| Jun 14, 2012 | 6.20 |
| Jun 13, 2012 | 6.20 |
| Jun 12, 2012 | 6.20 |
| Jun 11, 2012 | 6.20 |
| Jun 8, 2012 | 6.20 |
| Jun 7, 2012 | 6.20 |
| Jun 6, 2012 | 6.19 |
| Jun 5, 2012 | 6.19 |
| Jun 4, 2012 | 6.19 |
| Jun 1, 2012 | 6.18 |
| May 31, 2012 | 6.18 |
| May 30, 2012 | 6.18 |
| May 29, 2012 | 6.18 |
| May 25, 2012 | 6.17 |
| May 24, 2012 | 6.17 |
| May 23, 2012 | 6.17 |
| May 22, 2012 | 6.17 |
| May 21, 2012 | 6.16 |
| May 18, 2012 | 6.16 |
| May 17, 2012 | 6.15 |
| May 16, 2012 | 6.14 |
| May 15, 2012 | 6.13 |
| May 14, 2012 | 6.12 |
| May 11, 2012 | 6.10 |
| May 10, 2012 | 6.09 |
| May 9, 2012 | 6.08 |
| May 8, 2012 | 6.07 |
| May 7, 2012 | 6.06 |
| May 4, 2012 | 6.05 |
| May 2, 2012 | 6.04 |
| May 1, 2012 | 6.03 |
| Apr 30, 2012 | 6.02 |
| Apr 26, 2012 | 6.01 |
| Apr 25, 2012 | 6.01 |
| Apr 23, 2012 | 6.00 |
| Apr 20, 2012 | 5.99 |
| Apr 19, 2012 | 5.98 |
| Apr 17, 2012 | 5.97 |
| Apr 16, 2012 | 5.96 |
| Apr 13, 2012 | 5.95 |
| Apr 12, 2012 | 5.93 |
| Apr 11, 2012 | 5.92 |
| Apr 10, 2012 | 5.91 |
| Apr 9, 2012 | 5.90 |
| Apr 5, 2012 | 5.89 |
| Apr 4, 2012 | 5.87 |
| Apr 3, 2012 | 5.86 |
| Apr 2, 2012 | 5.85 |
| Mar 30, 2012 | 5.83 |
| Mar 29, 2012 | 5.82 |
| Mar 28, 2012 | 5.81 |
| Mar 27, 2012 | 5.80 |
| Mar 26, 2012 | 5.79 |
| Mar 23, 2012 | 5.78 |
| Mar 22, 2012 | 5.77 |
| Mar 21, 2012 | 5.76 |
| Mar 20, 2012 | 5.75 |
| Mar 19, 2012 | 5.74 |
| Mar 16, 2012 | 5.73 |
| Mar 15, 2012 | 5.72 |
| Mar 14, 2012 | 5.71 |
| Mar 13, 2012 | 5.70 |
| Mar 12, 2012 | 5.69 |
| Mar 9, 2012 | 5.68 |
| Mar 8, 2012 | 5.66 |
| Mar 7, 2012 | 5.66 |
| Mar 6, 2012 | 5.65 |
| Mar 5, 2012 | 5.64 |
| Mar 2, 2012 | 5.63 |
| Mar 1, 2012 | 5.62 |
| Feb 29, 2012 | 5.61 |
| Feb 27, 2012 | 5.60 |
| Feb 24, 2012 | 5.59 |
| Feb 23, 2012 | 5.57 |
| Feb 22, 2012 | 5.57 |
| Feb 21, 2012 | 5.56 |
| Feb 17, 2012 | 5.55 |
| Feb 16, 2012 | 5.54 |
| Feb 15, 2012 | 5.53 |
| Feb 14, 2012 | 5.53 |
| Feb 13, 2012 | 5.52 |
| Feb 10, 2012 | 5.52 |
| Feb 9, 2012 | 5.51 |
| Feb 8, 2012 | 5.51 |
| Feb 7, 2012 | 5.51 |
| Feb 3, 2012 | 5.50 |
| Feb 2, 2012 | 5.50 |
| Feb 1, 2012 | 5.50 |
| Jan 31, 2012 | 5.50 |
| Jan 30, 2012 | 5.50 |
| Jan 27, 2012 | 5.50 |
| Jan 26, 2012 | 5.50 |
| Jan 25, 2012 | 5.50 |
| Jan 20, 2012 | 5.49 |
| Jan 18, 2012 | 5.50 |
| Jan 17, 2012 | 5.50 |
| Jan 13, 2012 | 5.50 |
| Jan 11, 2012 | 5.51 |
| Jan 10, 2012 | 5.51 |
| Jan 9, 2012 | 5.51 |
| Jan 6, 2012 | 5.52 |
| Jan 5, 2012 | 5.52 |
| Jan 3, 2012 | 5.52 |
| Dec 30, 2011 | 5.52 |
| Dec 29, 2011 | 5.52 |
| Dec 28, 2011 | 5.53 |
| Dec 27, 2011 | 5.53 |
| Dec 23, 2011 | 5.53 |
| Dec 22, 2011 | 5.53 |
| Dec 21, 2011 | 5.53 |
| Dec 20, 2011 | 5.53 |
| Dec 19, 2011 | 5.53 |
| Dec 16, 2011 | 5.54 |
| Dec 15, 2011 | 5.54 |
| Dec 13, 2011 | 5.54 |
| Dec 12, 2011 | 5.54 |
| Dec 9, 2011 | 5.54 |
| Dec 8, 2011 | 5.54 |
| Dec 7, 2011 | 5.54 |
| Dec 6, 2011 | 5.54 |
| Dec 5, 2011 | 5.54 |
| Dec 2, 2011 | 5.54 |
| Dec 1, 2011 | 5.55 |
| Nov 30, 2011 | 5.55 |
| Nov 28, 2011 | 5.55 |
| Nov 22, 2011 | 5.55 |
| Nov 21, 2011 | 5.55 |
| Nov 18, 2011 | 5.55 |
| Nov 15, 2011 | 5.55 |
| Nov 10, 2011 | 5.55 |
| Nov 9, 2011 | 5.55 |
| Nov 8, 2011 | 5.54 |
| Nov 7, 2011 | 5.54 |
| Nov 4, 2011 | 5.54 |
| Nov 3, 2011 | 5.54 |
| Nov 2, 2011 | 5.54 |
| Nov 1, 2011 | 5.54 |
| Oct 31, 2011 | 5.54 |
| Oct 28, 2011 | 5.53 |
| Oct 27, 2011 | 5.53 |
| Oct 20, 2011 | 5.53 |
| Oct 19, 2011 | 5.53 |
| Oct 18, 2011 | 5.52 |
| Oct 17, 2011 | 5.52 |
| Oct 13, 2011 | 5.52 |
| Oct 12, 2011 | 5.51 |
| Oct 7, 2011 | 5.51 |
| Oct 6, 2011 | 5.51 |
| Oct 5, 2011 | 5.50 |
| Oct 4, 2011 | 5.50 |
| Oct 3, 2011 | 5.50 |
| Sep 30, 2011 | 5.49 |
| Sep 29, 2011 | 5.48 |
| Sep 28, 2011 | 5.48 |
| Sep 27, 2011 | 5.47 |
| Sep 26, 2011 | 5.46 |
| Sep 23, 2011 | 5.46 |
| Sep 22, 2011 | 5.45 |
| Sep 21, 2011 | 5.45 |
| Sep 20, 2011 | 5.44 |
| Sep 19, 2011 | 5.43 |
| Sep 16, 2011 | 5.42 |
| Sep 15, 2011 | 5.41 |
| Sep 14, 2011 | 5.40 |
| Sep 13, 2011 | 5.39 |
| Sep 12, 2011 | 5.38 |
| Sep 9, 2011 | 5.37 |
| Sep 8, 2011 | 5.36 |
| Sep 7, 2011 | 5.35 |
| Sep 6, 2011 | 5.34 |
| Sep 2, 2011 | 5.33 |
| Sep 1, 2011 | 5.33 |
| Aug 31, 2011 | 5.32 |
| Aug 30, 2011 | 5.31 |
| Aug 29, 2011 | 5.30 |
| Aug 26, 2011 | 5.30 |
| Aug 25, 2011 | 5.29 |
| Aug 24, 2011 | 5.28 |
| Aug 23, 2011 | 5.27 |
| Aug 22, 2011 | 5.26 |
| Aug 19, 2011 | 5.25 |
| Aug 18, 2011 | 5.24 |
| Aug 17, 2011 | 5.23 |
| Aug 16, 2011 | 5.22 |
| Aug 15, 2011 | 5.22 |
| Aug 11, 2011 | 5.21 |
| Aug 10, 2011 | 5.20 |
| Aug 9, 2011 | 5.19 |
| Aug 8, 2011 | 5.18 |
| Aug 5, 2011 | 5.18 |
| Aug 4, 2011 | 5.17 |
| Aug 3, 2011 | 5.17 |
| Aug 2, 2011 | 5.16 |
| Aug 1, 2011 | 5.16 |
| Jul 29, 2011 | 5.18 |
| Jul 28, 2011 | 5.20 |
| Jul 27, 2011 | 5.22 |
| Jul 26, 2011 | 5.24 |
| Jul 25, 2011 | 5.26 |
| Jul 22, 2011 | 5.28 |
| Jul 21, 2011 | 5.30 |
| Jul 20, 2011 | 5.32 |
| Jul 19, 2011 | 5.34 |
| Jul 18, 2011 | 5.35 |
| Jul 15, 2011 | 5.37 |
| Jul 14, 2011 | 5.39 |
| Jul 13, 2011 | 5.42 |
| Jul 11, 2011 | 5.44 |
| Jul 8, 2011 | 5.46 |
| Jul 7, 2011 | 5.48 |
| Jul 6, 2011 | 5.50 |
| Jul 5, 2011 | 5.52 |
| Jul 1, 2011 | 5.54 |
| Jun 30, 2011 | 5.56 |
| Jun 29, 2011 | 5.58 |
| Jun 28, 2011 | 5.61 |
| Jun 27, 2011 | 5.63 |
| Jun 24, 2011 | 5.66 |
| Jun 23, 2011 | 5.68 |
| Jun 22, 2011 | 5.71 |
| Jun 21, 2011 | 5.75 |
| Jun 20, 2011 | 5.78 |
| Jun 17, 2011 | 5.81 |
| Jun 16, 2011 | 5.84 |
| Jun 15, 2011 | 5.88 |
| Jun 14, 2011 | 5.91 |
| Jun 13, 2011 | 5.95 |
| Jun 10, 2011 | 5.98 |
| Jun 9, 2011 | 6.02 |
| Jun 8, 2011 | 6.05 |
| Jun 7, 2011 | 6.08 |
| Jun 6, 2011 | 6.12 |
| Jun 3, 2011 | 6.15 |
| Jun 1, 2011 | 6.18 |
| May 31, 2011 | 6.21 |
| May 27, 2011 | 6.24 |
| May 26, 2011 | 6.28 |
| May 25, 2011 | 6.31 |
| May 24, 2011 | 6.35 |
| May 23, 2011 | 6.38 |
| May 20, 2011 | 6.42 |
| May 19, 2011 | 6.45 |
| May 18, 2011 | 6.48 |
| May 17, 2011 | 6.52 |
| May 16, 2011 | 6.55 |
| May 13, 2011 | 6.57 |
| May 12, 2011 | 6.60 |
| May 11, 2011 | 6.63 |
| May 10, 2011 | 6.66 |
| May 9, 2011 | 6.69 |
| May 6, 2011 | 6.71 |
| May 5, 2011 | 6.74 |
| May 4, 2011 | 6.76 |
| May 3, 2011 | 6.79 |
| May 2, 2011 | 6.82 |
| Apr 29, 2011 | 6.84 |
| Apr 28, 2011 | 6.87 |
| Apr 27, 2011 | 6.90 |
| Apr 26, 2011 | 6.92 |
| Apr 25, 2011 | 6.95 |
| Apr 21, 2011 | 6.97 |
| Apr 20, 2011 | 7.00 |
| Apr 19, 2011 | 7.03 |
| Apr 18, 2011 | 7.06 |
| Apr 15, 2011 | 7.08 |
| Apr 14, 2011 | 7.11 |
| Apr 13, 2011 | 7.13 |
| Apr 12, 2011 | 7.16 |
| Apr 11, 2011 | 7.18 |
| Apr 8, 2011 | 7.21 |
| Apr 7, 2011 | 7.24 |
| Apr 6, 2011 | 7.26 |
| Apr 5, 2011 | 7.29 |
| Apr 4, 2011 | 7.31 |
| Apr 1, 2011 | 7.34 |
| Mar 31, 2011 | 7.36 |
| Mar 30, 2011 | 7.38 |
| Mar 29, 2011 | 7.40 |
| Mar 28, 2011 | 7.43 |
| Mar 25, 2011 | 7.45 |
| Mar 24, 2011 | 7.47 |
| Mar 23, 2011 | 7.50 |
| Mar 22, 2011 | 7.52 |
| Mar 21, 2011 | 7.54 |
| Mar 18, 2011 | 7.56 |
| Mar 17, 2011 | 7.58 |
| Mar 16, 2011 | 7.61 |
| Mar 15, 2011 | 7.63 |
| Mar 14, 2011 | 7.65 |
| Mar 11, 2011 | 7.67 |
| Mar 10, 2011 | 7.70 |
| Mar 9, 2011 | 7.72 |
| Mar 8, 2011 | 7.74 |
| Mar 7, 2011 | 7.77 |
| Mar 4, 2011 | 7.79 |
| Mar 3, 2011 | 7.81 |
| Mar 2, 2011 | 7.83 |
| Mar 1, 2011 | 7.84 |
| Feb 28, 2011 | 7.86 |
| Feb 25, 2011 | 7.88 |
| Feb 24, 2011 | 7.89 |
| Feb 23, 2011 | 7.91 |
| Feb 22, 2011 | 7.93 |
| Feb 18, 2011 | 7.95 |
| Feb 17, 2011 | 7.96 |
| Feb 16, 2011 | 7.98 |
| Feb 15, 2011 | 8.00 |
| Feb 14, 2011 | 8.02 |
| Feb 11, 2011 | 8.04 |
| Feb 10, 2011 | 8.06 |
| Feb 9, 2011 | 8.07 |
| Feb 8, 2011 | 8.09 |
| Feb 7, 2011 | 8.11 |
| Feb 4, 2011 | 8.13 |
| Feb 3, 2011 | 8.16 |
| Feb 2, 2011 | 8.18 |
| Feb 1, 2011 | 8.20 |
| Jan 31, 2011 | 8.22 |
| Jan 28, 2011 | 8.24 |
| Jan 27, 2011 | 8.26 |
| Jan 26, 2011 | 8.28 |
| Jan 25, 2011 | 8.30 |
| Jan 24, 2011 | 8.31 |
| Jan 21, 2011 | 8.33 |
| Jan 20, 2011 | 8.34 |
| Jan 19, 2011 | 8.36 |
| Jan 18, 2011 | 8.37 |
| Jan 14, 2011 | 8.38 |
| Jan 13, 2011 | 8.40 |
| Jan 12, 2011 | 8.41 |
| Jan 11, 2011 | 8.42 |
| Jan 10, 2011 | 8.44 |
| Jan 7, 2011 | 8.45 |
| Jan 6, 2011 | 8.47 |
| Jan 5, 2011 | 8.48 |
| Jan 4, 2011 | 8.50 |
| Jan 3, 2011 | 8.51 |
| Dec 31, 2010 | 8.52 |
| Dec 30, 2010 | 8.53 |
| Dec 29, 2010 | 8.55 |
| Dec 28, 2010 | 8.56 |
| Dec 27, 2010 | 8.57 |
| Dec 23, 2010 | 8.59 |
| Dec 22, 2010 | 8.60 |
| Dec 21, 2010 | 8.61 |
| Dec 20, 2010 | 8.62 |
| Dec 17, 2010 | 8.64 |
| Dec 16, 2010 | 8.65 |
| Dec 15, 2010 | 8.66 |
| Dec 14, 2010 | 8.67 |
| Dec 13, 2010 | 8.69 |
| Dec 10, 2010 | 8.70 |
| Dec 9, 2010 | 8.71 |
| Dec 8, 2010 | 8.72 |
| Dec 7, 2010 | 8.73 |
| Dec 6, 2010 | 8.74 |
| Dec 3, 2010 | 8.75 |
| Dec 2, 2010 | 8.76 |
| Dec 1, 2010 | 8.76 |
| Nov 30, 2010 | 8.77 |
| Nov 29, 2010 | 8.78 |
| Nov 26, 2010 | 8.79 |
| Nov 24, 2010 | 8.80 |
| Nov 23, 2010 | 8.81 |
| Nov 22, 2010 | 8.82 |
| Nov 19, 2010 | 8.83 |
| Nov 18, 2010 | 8.84 |
| Nov 17, 2010 | 8.86 |
| Nov 16, 2010 | 8.87 |
| Nov 15, 2010 | 8.88 |
| Nov 12, 2010 | 8.90 |
| Nov 11, 2010 | 8.91 |
| Nov 10, 2010 | 8.92 |
| Nov 9, 2010 | 8.94 |
| Nov 8, 2010 | 8.95 |
| Nov 5, 2010 | 8.96 |
| Nov 4, 2010 | 8.98 |
| Nov 3, 2010 | 8.99 |
| Nov 2, 2010 | 9.01 |
| Nov 1, 2010 | 9.02 |
| Oct 29, 2010 | 9.03 |
| Oct 28, 2010 | 9.05 |
| Oct 27, 2010 | 9.06 |
| Oct 26, 2010 | 9.07 |
| Oct 25, 2010 | 9.08 |
| Oct 22, 2010 | 9.10 |
| Oct 21, 2010 | 9.11 |
| Oct 20, 2010 | 9.12 |
| Oct 19, 2010 | 9.13 |
| Oct 18, 2010 | 9.14 |
| Oct 15, 2010 | 9.16 |
| Oct 14, 2010 | 9.16 |
| Oct 13, 2010 | 9.16 |
| Oct 12, 2010 | 9.16 |
| Oct 11, 2010 | 9.14 |
| Oct 8, 2010 | 9.13 |
| Oct 7, 2010 | 9.11 |
| Oct 6, 2010 | 9.09 |
| Oct 5, 2010 | 9.07 |
| Oct 4, 2010 | 9.06 |
| Oct 1, 2010 | 9.04 |
| Sep 30, 2010 | 9.02 |
| Sep 28, 2010 | 9.01 |
| Sep 27, 2010 | 8.99 |
| Sep 24, 2010 | 8.97 |
| Sep 22, 2010 | 8.95 |
| Sep 21, 2010 | 8.94 |
| Sep 20, 2010 | 8.92 |
| Sep 17, 2010 | 8.91 |
| Sep 16, 2010 | 8.90 |
| Sep 15, 2010 | 8.88 |
| Sep 14, 2010 | 8.87 |
| Sep 13, 2010 | 8.85 |
| Sep 10, 2010 | 8.83 |
| Sep 9, 2010 | 8.82 |
| Sep 8, 2010 | 8.80 |
| Sep 7, 2010 | 8.78 |
| Sep 3, 2010 | 8.76 |
| Sep 2, 2010 | 8.74 |
| Sep 1, 2010 | 8.72 |
| Aug 31, 2010 | 8.70 |
| Aug 30, 2010 | 8.68 |
| Aug 27, 2010 | 8.67 |
| Aug 26, 2010 | 8.65 |
| Aug 25, 2010 | 8.63 |
| Aug 24, 2010 | 8.61 |
| Aug 23, 2010 | 8.59 |
| Aug 20, 2010 | 8.57 |
| Aug 19, 2010 | 8.55 |
| Aug 18, 2010 | 8.53 |
| Aug 17, 2010 | 8.51 |
| Aug 16, 2010 | 8.49 |
| Aug 13, 2010 | 8.47 |
| Aug 12, 2010 | 8.45 |
| Aug 11, 2010 | 8.44 |
| Aug 10, 2010 | 8.42 |
| Aug 9, 2010 | 8.40 |
| Aug 6, 2010 | 8.38 |
| Aug 5, 2010 | 8.36 |
| Aug 4, 2010 | 8.34 |
| Aug 3, 2010 | 8.32 |
| Aug 2, 2010 | 8.31 |
| Jul 30, 2010 | 8.29 |
| Jul 29, 2010 | 8.28 |
| Jul 28, 2010 | 8.26 |
| Jul 27, 2010 | 8.25 |
| Jul 26, 2010 | 8.23 |
| Jul 23, 2010 | 8.22 |
| Jul 22, 2010 | 8.21 |
| Jul 21, 2010 | 8.20 |
| Jul 20, 2010 | 8.19 |
| Jul 19, 2010 | 8.17 |
| Jul 16, 2010 | 8.16 |
| Jul 15, 2010 | 8.14 |
| Jul 13, 2010 | 8.13 |
| Jul 12, 2010 | 8.12 |
| Jul 9, 2010 | 8.10 |
| Jul 8, 2010 | 8.09 |
| Jul 7, 2010 | 8.07 |
| Jul 6, 2010 | 8.06 |
| Jul 2, 2010 | 8.05 |
| Jul 1, 2010 | 8.03 |
| Jun 30, 2010 | 8.02 |
| Jun 29, 2010 | 8.00 |
| Jun 28, 2010 | 7.99 |
| Jun 25, 2010 | 7.98 |
| Jun 24, 2010 | 7.96 |
| Jun 23, 2010 | 7.95 |
| Jun 22, 2010 | 7.94 |
| Jun 18, 2010 | 7.93 |
| Jun 17, 2010 | 7.91 |
| Jun 15, 2010 | 7.90 |
| Jun 14, 2010 | 7.88 |
| Jun 11, 2010 | 7.87 |
| Jun 10, 2010 | 7.85 |
| Jun 9, 2010 | 7.84 |
| Jun 8, 2010 | 7.83 |
| Jun 7, 2010 | 7.82 |
| Jun 4, 2010 | 7.81 |
| Jun 1, 2010 | 7.79 |
| May 28, 2010 | 7.78 |
| May 27, 2010 | 7.76 |
| May 26, 2010 | 7.74 |
| May 25, 2010 | 7.73 |
| May 24, 2010 | 7.71 |
| May 21, 2010 | 7.70 |
| May 20, 2010 | 7.69 |
| May 19, 2010 | 7.67 |
| May 18, 2010 | 7.65 |
| May 17, 2010 | 7.64 |
| May 14, 2010 | 7.62 |
| May 13, 2010 | 7.60 |
| May 12, 2010 | 7.59 |
| May 11, 2010 | 7.57 |
| May 10, 2010 | 7.55 |
| May 7, 2010 | 7.54 |
| May 6, 2010 | 7.53 |
| May 5, 2010 | 7.51 |
| May 4, 2010 | 7.50 |
| May 3, 2010 | 7.49 |
| Apr 30, 2010 | 7.48 |
| Apr 29, 2010 | 7.47 |
| Apr 28, 2010 | 7.45 |
| Apr 27, 2010 | 7.44 |
| Apr 26, 2010 | 7.43 |
| Apr 23, 2010 | 7.41 |
| Apr 21, 2010 | 7.39 |
| Apr 20, 2010 | 7.38 |
| Apr 19, 2010 | 7.36 |
| Apr 16, 2010 | 7.35 |
| Apr 15, 2010 | 7.33 |
| Apr 14, 2010 | 7.31 |
| Apr 13, 2010 | 7.29 |
| Apr 12, 2010 | 7.26 |
| Apr 9, 2010 | 7.24 |
| Apr 8, 2010 | 7.22 |
| Apr 7, 2010 | 7.19 |
| Apr 6, 2010 | 7.17 |
| Apr 5, 2010 | 7.15 |
| Apr 1, 2010 | 7.14 |
| Mar 31, 2010 | 7.12 |
| Mar 30, 2010 | 7.10 |
| Mar 29, 2010 | 7.09 |
| Mar 26, 2010 | 7.08 |
| Mar 25, 2010 | 7.06 |
| Mar 24, 2010 | 7.05 |
| Mar 23, 2010 | 7.03 |
| Mar 22, 2010 | 7.02 |
| Mar 19, 2010 | 7.00 |
| Mar 18, 2010 | 6.99 |
| Mar 17, 2010 | 6.97 |
| Mar 16, 2010 | 6.95 |
| Mar 15, 2010 | 6.94 |
| Mar 12, 2010 | 6.92 |
| Mar 11, 2010 | 6.90 |
| Mar 10, 2010 | 6.88 |
| Mar 9, 2010 | 6.86 |
| Mar 8, 2010 | 6.84 |
| Mar 5, 2010 | 6.83 |
| Mar 4, 2010 | 6.80 |
| Mar 3, 2010 | 6.78 |
| Mar 2, 2010 | 6.76 |
| Mar 1, 2010 | 6.74 |
| Feb 26, 2010 | 6.72 |
| Feb 25, 2010 | 6.70 |
| Feb 24, 2010 | 6.69 |
| Feb 23, 2010 | 6.67 |
| Feb 22, 2010 | 6.65 |
| Feb 19, 2010 | 6.62 |
| Feb 18, 2010 | 6.60 |
| Feb 17, 2010 | 6.58 |
| Feb 16, 2010 | 6.57 |
| Feb 12, 2010 | 6.55 |
| Feb 11, 2010 | 6.54 |
| Feb 10, 2010 | 6.52 |
| Feb 9, 2010 | 6.51 |
| Feb 8, 2010 | 6.50 |
| Feb 5, 2010 | 6.48 |
| Feb 4, 2010 | 6.47 |
| Feb 3, 2010 | 6.46 |
| Feb 2, 2010 | 6.45 |
| Feb 1, 2010 | 6.43 |
| Jan 29, 2010 | 6.41 |
| Jan 28, 2010 | 6.39 |
| Jan 27, 2010 | 6.38 |
| Jan 26, 2010 | 6.35 |
| Jan 25, 2010 | 6.33 |
| Jan 22, 2010 | 6.31 |
| Jan 21, 2010 | 6.28 |
| Jan 20, 2010 | 6.26 |
| Jan 19, 2010 | 6.24 |
| Jan 14, 2010 | 6.21 |
| Jan 13, 2010 | 6.19 |
| Jan 12, 2010 | 6.17 |
| Jan 11, 2010 | 6.15 |
| Jan 8, 2010 | 6.12 |
| Jan 7, 2010 | 6.10 |
| Jan 6, 2010 | 6.08 |
| Jan 5, 2010 | 6.06 |
| Jan 4, 2010 | 6.05 |
| Dec 31, 2009 | 6.03 |
| Dec 30, 2009 | 6.01 |
| Dec 29, 2009 | 5.99 |
| Dec 28, 2009 | 5.97 |
| Dec 24, 2009 | 5.95 |
| Dec 23, 2009 | 5.93 |
| Dec 22, 2009 | 5.92 |
| Dec 21, 2009 | 5.90 |
| Dec 18, 2009 | 5.88 |
| Dec 17, 2009 | 5.86 |
| Dec 16, 2009 | 5.84 |
| Dec 14, 2009 | 5.82 |
| Dec 10, 2009 | 5.80 |
| Dec 9, 2009 | 5.78 |
| Dec 8, 2009 | 5.76 |
| Dec 7, 2009 | 5.74 |
| Dec 4, 2009 | 5.72 |
| Dec 2, 2009 | 5.70 |
| Dec 1, 2009 | 5.68 |
| Nov 30, 2009 | 5.66 |
| Nov 25, 2009 | 5.64 |
| Nov 24, 2009 | 5.63 |
| Nov 23, 2009 | 5.61 |
| Nov 20, 2009 | 5.59 |
| Nov 19, 2009 | 5.56 |
| Nov 18, 2009 | 5.54 |
| Nov 17, 2009 | 5.52 |
| Nov 13, 2009 | 5.50 |
| Nov 12, 2009 | 5.47 |
| Nov 11, 2009 | 5.45 |
| Nov 10, 2009 | 5.42 |
| Nov 9, 2009 | 5.40 |
| Nov 6, 2009 | 5.38 |
| Nov 5, 2009 | 5.36 |
| Nov 4, 2009 | 5.33 |
| Nov 3, 2009 | 5.31 |
| Oct 28, 2009 | 5.29 |
| Oct 27, 2009 | 5.27 |
| Oct 22, 2009 | 5.24 |
| Oct 21, 2009 | 5.22 |
| Oct 20, 2009 | 5.19 |
| Oct 19, 2009 | 5.17 |
| Oct 16, 2009 | 5.15 |
| Oct 15, 2009 | 5.12 |
| Oct 14, 2009 | 5.10 |
| Oct 13, 2009 | 5.07 |
| Oct 12, 2009 | 5.05 |
| Oct 9, 2009 | 5.02 |
| Oct 8, 2009 | 5.00 |
| Oct 7, 2009 | 4.98 |
| Oct 6, 2009 | 4.95 |
| Oct 5, 2009 | 4.93 |
| Oct 2, 2009 | 4.91 |
| Oct 1, 2009 | 4.89 |
| Sep 30, 2009 | 4.87 |
| Sep 29, 2009 | 4.85 |
| Sep 28, 2009 | 4.83 |
| Sep 25, 2009 | 4.81 |
| Sep 24, 2009 | 4.78 |
| Sep 18, 2009 | 4.77 |
| Sep 17, 2009 | 4.75 |
| Sep 16, 2009 | 4.72 |
| Sep 15, 2009 | 4.70 |
| Sep 14, 2009 | 4.68 |
| Sep 11, 2009 | 4.66 |
| Sep 10, 2009 | 4.64 |
| Sep 9, 2009 | 4.62 |
| Sep 8, 2009 | 4.61 |
| Sep 4, 2009 | 4.58 |
| Sep 3, 2009 | 4.56 |
| Sep 2, 2009 | 4.54 |
| Sep 1, 2009 | 4.53 |
| Aug 31, 2009 | 4.51 |
| Aug 28, 2009 | 4.49 |
| Aug 26, 2009 | 4.47 |
| Aug 24, 2009 | 4.45 |
| Aug 21, 2009 | 4.43 |
| Aug 20, 2009 | 4.42 |
| Aug 19, 2009 | 4.40 |
| Aug 18, 2009 | 4.39 |
| Aug 17, 2009 | 4.38 |
| Aug 13, 2009 | 4.37 |
| Aug 12, 2009 | 4.37 |
| Aug 11, 2009 | 4.36 |
| Aug 10, 2009 | 4.35 |
| Aug 7, 2009 | 4.34 |
| Aug 6, 2009 | 4.33 |
| Aug 5, 2009 | 4.32 |
| Aug 4, 2009 | 4.31 |
| Aug 3, 2009 | 4.30 |
| Jul 31, 2009 | 4.29 |
| Jul 30, 2009 | 4.28 |
| Jul 29, 2009 | 4.28 |
| Jul 28, 2009 | 4.27 |
| Jul 27, 2009 | 4.26 |
| Jul 24, 2009 | 4.25 |
| Jul 22, 2009 | 4.24 |
| Jul 21, 2009 | 4.24 |
| Jul 20, 2009 | 4.23 |
| Jul 17, 2009 | 4.23 |
| Jul 16, 2009 | 4.22 |
| Jul 13, 2009 | 4.22 |
| Jul 10, 2009 | 4.22 |
| Jul 8, 2009 | 4.21 |
| Jul 7, 2009 | 4.21 |
| Jul 6, 2009 | 4.21 |
| Jul 2, 2009 | 4.21 |
| Jul 1, 2009 | 4.21 |
| Jun 30, 2009 | 4.21 |
| Jun 29, 2009 | 4.21 |
| Jun 26, 2009 | 4.20 |
| Jun 25, 2009 | 4.20 |
| Jun 24, 2009 | 4.20 |
| Jun 23, 2009 | 4.21 |
| Jun 22, 2009 | 4.21 |
| Jun 19, 2009 | 4.21 |
| Jun 18, 2009 | 4.21 |
| Jun 17, 2009 | 4.22 |
| Jun 16, 2009 | 4.22 |
| Jun 15, 2009 | 4.23 |
| Jun 12, 2009 | 4.23 |
| Jun 11, 2009 | 4.24 |
| Jun 10, 2009 | 4.24 |
| Jun 9, 2009 | 4.25 |
| Jun 8, 2009 | 4.27 |
| Jun 5, 2009 | 4.28 |
| Jun 4, 2009 | 4.30 |
| Jun 3, 2009 | 4.31 |
| Jun 2, 2009 | 4.33 |
| Jun 1, 2009 | 4.34 |
| May 29, 2009 | 4.36 |
| May 28, 2009 | 4.38 |
| May 27, 2009 | 4.40 |
| May 26, 2009 | 4.42 |
| May 22, 2009 | 4.44 |
| May 21, 2009 | 4.46 |
| May 20, 2009 | 4.48 |
| May 19, 2009 | 4.50 |
| May 18, 2009 | 4.51 |
| May 15, 2009 | 4.53 |
| May 14, 2009 | 4.55 |
| May 13, 2009 | 4.57 |
| May 12, 2009 | 4.58 |
| May 11, 2009 | 4.60 |
| May 8, 2009 | 4.62 |
| May 7, 2009 | 4.63 |
| May 6, 2009 | 4.65 |
| May 5, 2009 | 4.66 |
| May 4, 2009 | 4.68 |
| May 1, 2009 | 4.70 |
| Apr 30, 2009 | 4.72 |
| Apr 29, 2009 | 4.74 |
| Apr 28, 2009 | 4.76 |
| Apr 27, 2009 | 4.78 |
| Apr 24, 2009 | 4.81 |
| Apr 22, 2009 | 4.83 |
| Apr 21, 2009 | 4.85 |
| Apr 20, 2009 | 4.88 |
| Apr 17, 2009 | 4.90 |
| Apr 16, 2009 | 4.93 |
| Apr 15, 2009 | 4.96 |
| Apr 14, 2009 | 4.99 |
| Apr 13, 2009 | 5.01 |
| Apr 9, 2009 | 5.04 |
| Apr 8, 2009 | 5.07 |
| Apr 7, 2009 | 5.10 |
| Apr 6, 2009 | 5.12 |
| Apr 3, 2009 | 5.14 |
| Apr 2, 2009 | 5.15 |
| Apr 1, 2009 | 5.17 |
| Mar 31, 2009 | 5.19 |
| Mar 30, 2009 | 5.20 |
| Mar 27, 2009 | 5.21 |
| Mar 26, 2009 | 5.21 |
| Mar 25, 2009 | 5.22 |
| Mar 23, 2009 | 5.23 |
| Mar 20, 2009 | 5.24 |
| Mar 19, 2009 | 5.25 |
| Mar 18, 2009 | 5.26 |
| Mar 17, 2009 | 5.27 |
| Mar 16, 2009 | 5.28 |
| Mar 13, 2009 | 5.29 |
| Mar 12, 2009 | 5.31 |
| Mar 11, 2009 | 5.33 |
| Mar 10, 2009 | 5.35 |
| Mar 9, 2009 | 5.37 |
| Mar 6, 2009 | 5.39 |
| Mar 5, 2009 | 5.41 |
| Mar 4, 2009 | 5.43 |
| Mar 3, 2009 | 5.45 |
| Mar 2, 2009 | 5.47 |
| Feb 27, 2009 | 5.49 |
| Feb 26, 2009 | 5.51 |
| Feb 25, 2009 | 5.53 |
| Feb 24, 2009 | 5.54 |
| Feb 23, 2009 | 5.55 |
| Feb 20, 2009 | 5.57 |
| Feb 19, 2009 | 5.58 |
| Feb 18, 2009 | 5.59 |
| Feb 17, 2009 | 5.60 |
| Feb 13, 2009 | 5.62 |
| Feb 12, 2009 | 5.63 |
| Feb 11, 2009 | 5.65 |
| Feb 10, 2009 | 5.67 |
| Feb 9, 2009 | 5.69 |
| Feb 6, 2009 | 5.71 |
| Feb 5, 2009 | 5.73 |
| Feb 4, 2009 | 5.75 |
| Feb 3, 2009 | 5.77 |
| Feb 2, 2009 | 5.79 |
| Jan 30, 2009 | 5.81 |
| Jan 29, 2009 | 5.83 |
| Jan 28, 2009 | 5.85 |
| Jan 27, 2009 | 5.88 |
| Jan 26, 2009 | 5.90 |
| Jan 23, 2009 | 5.93 |
| Jan 22, 2009 | 5.95 |
| Jan 21, 2009 | 5.98 |
| Jan 20, 2009 | 6.01 |
| Jan 8, 2009 | 6.04 |
| Jan 7, 2009 | 6.07 |
| Jan 6, 2009 | 6.10 |
| Jan 5, 2009 | 6.13 |
| Jan 2, 2009 | 6.16 |
| Dec 31, 2008 | 6.19 |
| Dec 30, 2008 | 6.22 |
| Dec 29, 2008 | 6.25 |
| Dec 26, 2008 | 6.29 |
| Dec 22, 2008 | 6.32 |
| Dec 19, 2008 | 6.36 |
| Dec 18, 2008 | 6.39 |
| Dec 17, 2008 | 6.42 |
| Dec 16, 2008 | 6.46 |
| Dec 15, 2008 | 6.50 |
| Dec 12, 2008 | 6.53 |
| Dec 11, 2008 | 6.57 |
| Dec 10, 2008 | 6.61 |
| Dec 9, 2008 | 6.64 |
| Dec 8, 2008 | 6.68 |
| Dec 5, 2008 | 6.72 |
| Dec 4, 2008 | 6.76 |
| Dec 3, 2008 | 6.80 |
| Dec 1, 2008 | 6.84 |
| Nov 28, 2008 | 6.88 |
| Nov 26, 2008 | 6.91 |
| Nov 25, 2008 | 6.95 |
| Nov 24, 2008 | 7.00 |
| Nov 21, 2008 | 7.05 |
| Nov 19, 2008 | 7.10 |
| Nov 18, 2008 | 7.15 |
| Nov 17, 2008 | 7.20 |
| Nov 14, 2008 | 7.25 |
| Nov 13, 2008 | 7.30 |
| Nov 12, 2008 | 7.34 |
| Nov 11, 2008 | 7.40 |
| Nov 10, 2008 | 7.44 |
| Nov 7, 2008 | 7.49 |
| Nov 5, 2008 | 7.54 |
| Nov 4, 2008 | 7.59 |
| Nov 3, 2008 | 7.64 |
| Oct 31, 2008 | 7.69 |
| Oct 30, 2008 | 7.74 |
| Oct 29, 2008 | 7.79 |
| Oct 28, 2008 | 7.84 |
| Oct 27, 2008 | 7.88 |
| Oct 24, 2008 | 7.93 |
| Oct 23, 2008 | 7.98 |
| Oct 22, 2008 | 8.03 |
| Oct 21, 2008 | 8.09 |
| Oct 20, 2008 | 8.14 |
| Oct 17, 2008 | 8.19 |
| Oct 14, 2008 | 8.24 |
| Oct 13, 2008 | 8.29 |
| Oct 10, 2008 | 8.34 |
| Oct 9, 2008 | 8.39 |
| Oct 8, 2008 | 8.43 |
| Oct 7, 2008 | 8.48 |
| Oct 6, 2008 | 8.53 |
| Oct 3, 2008 | 8.57 |
| Oct 2, 2008 | 8.61 |
| Oct 1, 2008 | 8.65 |
| Sep 30, 2008 | 8.69 |
| Sep 29, 2008 | 8.73 |
| Sep 26, 2008 | 8.76 |
| Sep 25, 2008 | 8.80 |
| Sep 24, 2008 | 8.84 |
| Sep 23, 2008 | 8.88 |
| Sep 22, 2008 | 8.91 |
| Sep 19, 2008 | 8.95 |
| Sep 18, 2008 | 8.99 |
| Sep 17, 2008 | 9.03 |
| Sep 15, 2008 | 9.06 |
| Sep 12, 2008 | 9.10 |
| Sep 11, 2008 | 9.14 |
| Sep 10, 2008 | 9.17 |
| Sep 9, 2008 | 9.21 |
| Sep 8, 2008 | 9.25 |
| Sep 5, 2008 | 9.29 |
| Sep 4, 2008 | 9.32 |
| Sep 3, 2008 | 9.36 |
| Sep 2, 2008 | 9.40 |
| Aug 29, 2008 | 9.43 |
| Aug 28, 2008 | 9.47 |
| Aug 27, 2008 | 9.51 |
| Aug 21, 2008 | 9.54 |
| Aug 20, 2008 | 9.58 |
| Aug 18, 2008 | 9.61 |
| Aug 15, 2008 | 9.65 |
| Aug 14, 2008 | 9.68 |
| Aug 13, 2008 | 9.71 |
| Aug 12, 2008 | 9.75 |
| Aug 11, 2008 | 9.78 |
| Aug 8, 2008 | 9.81 |
| Aug 7, 2008 | 9.84 |
| Aug 6, 2008 | 9.87 |
| Aug 5, 2008 | 9.90 |
| Aug 4, 2008 | 9.92 |
| Aug 1, 2008 | 9.95 |
| Jul 31, 2008 | 9.97 |
| Jul 30, 2008 | 9.99 |
| Jul 29, 2008 | 10.02 |
| Jul 28, 2008 | 10.04 |
| Jul 25, 2008 | 10.07 |
| Jul 24, 2008 | 10.09 |
| Jul 23, 2008 | 10.12 |
| Jul 22, 2008 | 10.14 |
| Jul 21, 2008 | 10.16 |
| Jul 17, 2008 | 10.18 |
| Jul 15, 2008 | 10.21 |
| Jul 14, 2008 | 10.23 |
| Jul 11, 2008 | 10.25 |
| Jul 10, 2008 | 10.27 |
| Jul 9, 2008 | 10.29 |
| Jul 8, 2008 | 10.32 |
| Jul 7, 2008 | 10.34 |
| Jul 2, 2008 | 10.36 |
| Jul 1, 2008 | 10.38 |
| Jun 27, 2008 | 10.40 |
| Jun 26, 2008 | 10.43 |
| Jun 24, 2008 | 10.45 |
| Jun 23, 2008 | 10.47 |
| Jun 20, 2008 | 10.49 |
| Jun 19, 2008 | 10.51 |
| Jun 18, 2008 | 10.54 |
| Jun 16, 2008 | 10.56 |
| Jun 13, 2008 | 10.59 |
| Jun 12, 2008 | 10.61 |
| Jun 11, 2008 | 10.64 |
| Jun 10, 2008 | 10.67 |
| Jun 9, 2008 | 10.69 |
| Jun 6, 2008 | 10.72 |
| Jun 5, 2008 | 10.75 |
| Jun 4, 2008 | 10.77 |
| Jun 3, 2008 | 10.80 |
| Jun 2, 2008 | 10.82 |
| May 30, 2008 | 10.85 |
| May 29, 2008 | 10.87 |
| May 28, 2008 | 10.90 |
| May 27, 2008 | 10.92 |
| May 23, 2008 | 10.95 |
| May 22, 2008 | 10.97 |
| May 21, 2008 | 11.00 |
| May 20, 2008 | 11.02 |
| May 19, 2008 | 11.05 |
| May 16, 2008 | 11.07 |
| May 15, 2008 | 11.09 |
| May 14, 2008 | 11.12 |
| May 13, 2008 | 11.15 |
| May 12, 2008 | 11.18 |
| May 9, 2008 | 11.22 |
| May 8, 2008 | 11.25 |
| May 7, 2008 | 11.28 |
| May 6, 2008 | 11.32 |
| May 5, 2008 | 11.35 |
| May 2, 2008 | 11.39 |
| May 1, 2008 | 11.42 |
| Apr 30, 2008 | 11.46 |
| Apr 29, 2008 | 11.49 |
| Apr 28, 2008 | 11.53 |
| Apr 25, 2008 | 11.56 |
| Apr 24, 2008 | 11.60 |
| Apr 23, 2008 | 11.63 |
| Apr 21, 2008 | 11.67 |
| Apr 18, 2008 | 11.70 |
| Apr 17, 2008 | 11.73 |
| Apr 16, 2008 | 11.76 |
| Apr 15, 2008 | 11.79 |
| Apr 14, 2008 | 11.82 |
| Apr 11, 2008 | 11.85 |
| Apr 10, 2008 | 11.88 |
| Apr 9, 2008 | 11.91 |
| Apr 8, 2008 | 11.94 |
| Apr 7, 2008 | 11.97 |
| Apr 4, 2008 | 12.00 |
| Apr 3, 2008 | 12.04 |
| Apr 2, 2008 | 12.07 |
| Apr 1, 2008 | 12.11 |
| Mar 31, 2008 | 12.14 |
| Mar 28, 2008 | 12.18 |
| Mar 27, 2008 | 12.21 |
| Mar 26, 2008 | 12.24 |
| Mar 25, 2008 | 12.27 |
| Mar 24, 2008 | 12.31 |
| Mar 20, 2008 | 12.34 |
| Mar 19, 2008 | 12.36 |
| Mar 18, 2008 | 12.39 |
| Mar 17, 2008 | 12.42 |
| Mar 13, 2008 | 12.45 |
| Mar 12, 2008 | 12.47 |
| Mar 11, 2008 | 12.50 |
| Mar 10, 2008 | 12.52 |
| Mar 7, 2008 | 12.55 |
| Mar 6, 2008 | 12.57 |
| Mar 5, 2008 | 12.59 |
| Mar 4, 2008 | 12.61 |
| Mar 3, 2008 | 12.62 |
| Feb 29, 2008 | 12.64 |
| Feb 28, 2008 | 12.65 |
| Feb 27, 2008 | 12.67 |
| Feb 26, 2008 | 12.68 |
| Feb 25, 2008 | 12.69 |
| Feb 21, 2008 | 12.70 |
| Feb 20, 2008 | 12.70 |
| Feb 19, 2008 | 12.71 |
| Feb 15, 2008 | 12.72 |
| Feb 14, 2008 | 12.72 |
| Feb 13, 2008 | 12.73 |
| Feb 12, 2008 | 12.73 |
| Feb 11, 2008 | 12.74 |
| Feb 8, 2008 | 12.75 |
| Feb 7, 2008 | 12.75 |
| Feb 6, 2008 | 12.75 |
| Feb 4, 2008 | 12.76 |
| Feb 1, 2008 | 12.76 |
| Jan 31, 2008 | 12.76 |
| Jan 30, 2008 | 12.76 |
| Jan 29, 2008 | 12.76 |
| Jan 28, 2008 | 12.76 |
| Jan 25, 2008 | 12.76 |
| Jan 24, 2008 | 12.76 |
| Jan 23, 2008 | 12.76 |
| Jan 22, 2008 | 12.76 |
| Jan 18, 2008 | 12.76 |
| Jan 17, 2008 | 12.76 |
| Jan 16, 2008 | 12.75 |
| Jan 15, 2008 | 12.75 |
| Jan 14, 2008 | 12.75 |
| Jan 11, 2008 | 12.73 |
| Jan 9, 2008 | 12.71 |
| Jan 8, 2008 | 12.69 |
| Jan 4, 2008 | 12.68 |
| Jan 3, 2008 | 12.66 |
| Jan 2, 2008 | 12.64 |
| Dec 31, 2007 | 12.62 |
| Dec 28, 2007 | 12.61 |
| Dec 27, 2007 | 12.59 |
| Dec 26, 2007 | 12.57 |
| Dec 24, 2007 | 12.55 |
| Dec 21, 2007 | 12.53 |
| Dec 20, 2007 | 12.52 |
| Dec 19, 2007 | 12.50 |
| Dec 17, 2007 | 12.49 |
| Dec 14, 2007 | 12.47 |
| Dec 13, 2007 | 12.45 |
| Dec 12, 2007 | 12.44 |
| Dec 11, 2007 | 12.42 |
| Dec 10, 2007 | 12.40 |
| Dec 7, 2007 | 12.38 |
| Dec 6, 2007 | 12.37 |
| Dec 5, 2007 | 12.35 |
| Dec 4, 2007 | 12.33 |
| Dec 3, 2007 | 12.31 |
| Nov 30, 2007 | 12.29 |
| Nov 29, 2007 | 12.27 |
| Nov 28, 2007 | 12.25 |
| Nov 26, 2007 | 12.23 |
| Nov 23, 2007 | 12.22 |
| Nov 21, 2007 | 12.20 |
| Nov 20, 2007 | 12.18 |
| Nov 14, 2007 | 12.16 |
| Nov 13, 2007 | 12.14 |
| Nov 12, 2007 | 12.12 |
| Nov 9, 2007 | 12.10 |
| Nov 8, 2007 | 12.09 |
| Nov 7, 2007 | 12.07 |
| Nov 5, 2007 | 12.06 |
| Nov 2, 2007 | 12.04 |
| Nov 1, 2007 | 12.03 |
| Oct 31, 2007 | 12.01 |
| Oct 30, 2007 | 11.99 |
| Oct 29, 2007 | 11.97 |
| Oct 26, 2007 | 11.95 |
| Oct 25, 2007 | 11.92 |
| Oct 22, 2007 | 11.90 |
| Oct 19, 2007 | 11.88 |
| Oct 18, 2007 | 11.86 |
| Oct 17, 2007 | 11.83 |
| Oct 16, 2007 | 11.81 |
| Oct 15, 2007 | 11.79 |
| Oct 12, 2007 | 11.77 |
| Oct 11, 2007 | 11.74 |
| Oct 10, 2007 | 11.72 |
| Oct 9, 2007 | 11.70 |
| Oct 8, 2007 | 11.67 |
| Oct 5, 2007 | 11.65 |
| Oct 4, 2007 | 11.62 |
| Oct 3, 2007 | 11.60 |
| Oct 2, 2007 | 11.58 |
| Oct 1, 2007 | 11.55 |
| Sep 28, 2007 | 11.53 |
| Sep 27, 2007 | 11.51 |
| Sep 26, 2007 | 11.48 |
| Sep 25, 2007 | 11.46 |
| Sep 24, 2007 | 11.44 |
| Sep 21, 2007 | 11.42 |
| Sep 19, 2007 | 11.40 |
| Sep 18, 2007 | 11.38 |
| Sep 17, 2007 | 11.36 |
| Sep 14, 2007 | 11.33 |
| Sep 13, 2007 | 11.32 |
| Sep 12, 2007 | 11.30 |
| Sep 11, 2007 | 11.27 |
| Sep 10, 2007 | 11.25 |
| Sep 7, 2007 | 11.23 |
| Sep 6, 2007 | 11.20 |
| Sep 5, 2007 | 11.18 |
| Aug 31, 2007 | 11.15 |
| Aug 30, 2007 | 11.13 |
| Aug 29, 2007 | 11.11 |
| Aug 28, 2007 | 11.08 |
| Aug 27, 2007 | 11.06 |
| Aug 24, 2007 | 11.03 |
| Aug 23, 2007 | 11.01 |
| Aug 22, 2007 | 10.99 |
| Aug 21, 2007 | 10.96 |
| Aug 20, 2007 | 10.94 |
| Aug 17, 2007 | 10.92 |
| Aug 16, 2007 | 10.89 |
| Aug 15, 2007 | 10.87 |
| Aug 14, 2007 | 10.85 |
| Aug 13, 2007 | 10.82 |
| Aug 10, 2007 | 10.80 |
| Aug 9, 2007 | 10.77 |
| Aug 8, 2007 | 10.75 |
| Aug 7, 2007 | 10.72 |
| Aug 6, 2007 | 10.70 |
| Aug 3, 2007 | 10.68 |
| Aug 2, 2007 | 10.65 |
| Aug 1, 2007 | 10.62 |
| Jul 31, 2007 | 10.60 |
| Jul 30, 2007 | 10.57 |
| Jul 27, 2007 | 10.54 |
| Jul 26, 2007 | 10.51 |
| Jul 25, 2007 | 10.49 |
| Jul 24, 2007 | 10.46 |
| Jul 23, 2007 | 10.43 |
| Jul 18, 2007 | 10.41 |
| Jul 17, 2007 | 10.38 |
| Jul 16, 2007 | 10.35 |
| Jul 13, 2007 | 10.32 |
| Jul 12, 2007 | 10.29 |
| Jul 11, 2007 | 10.26 |
| Jul 10, 2007 | 10.24 |
| Jul 9, 2007 | 10.21 |
| Jul 6, 2007 | 10.18 |
| Jul 5, 2007 | 10.16 |
| Jul 3, 2007 | 10.13 |
| Jul 2, 2007 | 10.11 |
| Jun 29, 2007 | 10.08 |
| Jun 28, 2007 | 10.06 |
| Jun 27, 2007 | 10.04 |
| Jun 25, 2007 | 10.01 |
| Jun 21, 2007 | 9.99 |
| Jun 20, 2007 | 9.96 |
| Jun 19, 2007 | 9.94 |
| Jun 18, 2007 | 9.92 |
| Jun 15, 2007 | 9.89 |
| Jun 14, 2007 | 9.87 |
| Jun 13, 2007 | 9.84 |
| Jun 12, 2007 | 9.82 |
| Jun 8, 2007 | 9.79 |
| Jun 7, 2007 | 9.77 |
| Jun 6, 2007 | 9.74 |
| Jun 5, 2007 | 9.72 |
| Jun 4, 2007 | 9.69 |
| Jun 1, 2007 | 9.67 |
| May 31, 2007 | 9.64 |
| May 30, 2007 | 9.61 |
| May 29, 2007 | 9.59 |
| May 25, 2007 | 9.56 |
| May 24, 2007 | 9.54 |
| May 23, 2007 | 9.52 |
| May 22, 2007 | 9.49 |
| May 21, 2007 | 9.47 |
| May 18, 2007 | 9.44 |
| May 17, 2007 | 9.42 |
| May 16, 2007 | 9.39 |
| May 15, 2007 | 9.37 |
| May 14, 2007 | 9.35 |
| May 11, 2007 | 9.32 |
| May 10, 2007 | 9.30 |
| May 9, 2007 | 9.27 |
| May 8, 2007 | 9.25 |
| May 7, 2007 | 9.22 |
| May 4, 2007 | 9.20 |
| May 3, 2007 | 9.17 |
| May 2, 2007 | 9.14 |
| May 1, 2007 | 9.12 |
| Apr 30, 2007 | 9.09 |
| Apr 27, 2007 | 9.07 |
| Apr 26, 2007 | 9.05 |
| Apr 25, 2007 | 9.02 |
| Apr 24, 2007 | 9.00 |
| Apr 23, 2007 | 8.97 |
| Apr 20, 2007 | 8.95 |
| Apr 19, 2007 | 8.92 |
| Apr 18, 2007 | 8.90 |
| Apr 17, 2007 | 8.87 |
| Apr 16, 2007 | 8.85 |
| Apr 13, 2007 | 8.83 |
| Apr 12, 2007 | 8.81 |
| Apr 11, 2007 | 8.79 |
| Apr 10, 2007 | 8.77 |
| Apr 9, 2007 | 8.76 |
| Apr 5, 2007 | 8.74 |
| Apr 4, 2007 | 8.72 |
| Apr 3, 2007 | 8.71 |
| Apr 2, 2007 | 8.69 |
| Mar 30, 2007 | 8.68 |
| Mar 29, 2007 | 8.66 |
| Mar 28, 2007 | 8.65 |
| Mar 26, 2007 | 8.63 |
| Mar 23, 2007 | 8.62 |
| Mar 22, 2007 | 8.60 |
| Mar 21, 2007 | 8.59 |
| Mar 20, 2007 | 8.57 |
| Mar 19, 2007 | 8.56 |
| Mar 15, 2007 | 8.54 |
| Mar 14, 2007 | 8.53 |
| Mar 13, 2007 | 8.51 |
| Mar 12, 2007 | 8.50 |
| Mar 9, 2007 | 8.49 |
| Mar 7, 2007 | 8.47 |
| Mar 6, 2007 | 8.46 |
| Mar 5, 2007 | 8.44 |
| Mar 2, 2007 | 8.43 |
| Mar 1, 2007 | 8.41 |
| Feb 28, 2007 | 8.40 |
| Feb 27, 2007 | 8.39 |
| Feb 26, 2007 | 8.38 |
| Feb 23, 2007 | 8.37 |
| Feb 22, 2007 | 8.36 |
| Feb 21, 2007 | 8.35 |
| Feb 20, 2007 | 8.33 |
| Feb 16, 2007 | 8.32 |
| Feb 15, 2007 | 8.31 |
| Feb 14, 2007 | 8.30 |
| Feb 13, 2007 | 8.29 |
| Feb 12, 2007 | 8.27 |
| Feb 9, 2007 | 8.26 |
| Feb 8, 2007 | 8.25 |
| Feb 7, 2007 | 8.23 |
| Feb 6, 2007 | 8.22 |
| Feb 5, 2007 | 8.20 |
| Feb 2, 2007 | 8.19 |
| Feb 1, 2007 | 8.18 |
| Jan 31, 2007 | 8.17 |
| Jan 30, 2007 | 8.15 |
| Jan 29, 2007 | 8.14 |
| Jan 26, 2007 | 8.12 |
| Jan 25, 2007 | 8.11 |
| Jan 24, 2007 | 8.10 |
| Jan 23, 2007 | 8.08 |
| Jan 22, 2007 | 8.07 |
| Jan 19, 2007 | 8.06 |
| Jan 18, 2007 | 8.05 |
| Jan 17, 2007 | 8.05 |
| Jan 16, 2007 | 8.04 |
| Jan 12, 2007 | 8.03 |
| Jan 11, 2007 | 8.01 |
| Jan 10, 2007 | 8.00 |
| Jan 9, 2007 | 7.99 |
| Jan 8, 2007 | 7.98 |
| Jan 5, 2007 | 7.97 |
| Jan 4, 2007 | 7.96 |
| Jan 3, 2007 | 7.94 |
| Dec 29, 2006 | 7.93 |
| Dec 28, 2006 | 7.93 |
| Dec 27, 2006 | 7.91 |
| Dec 26, 2006 | 7.91 |
| Dec 22, 2006 | 7.90 |
| Dec 21, 2006 | 7.89 |
| Dec 20, 2006 | 7.88 |
| Dec 19, 2006 | 7.87 |
| Dec 18, 2006 | 7.86 |
| Dec 15, 2006 | 7.85 |
| Dec 14, 2006 | 7.84 |
| Dec 13, 2006 | 7.83 |
| Dec 12, 2006 | 7.82 |
| Dec 11, 2006 | 7.81 |
| Dec 8, 2006 | 7.80 |
| Dec 7, 2006 | 7.79 |
| Dec 6, 2006 | 7.78 |
| Dec 5, 2006 | 7.77 |
| Dec 4, 2006 | 7.76 |
| Dec 1, 2006 | 7.75 |
| Nov 30, 2006 | 7.75 |
| Nov 29, 2006 | 7.74 |
| Nov 28, 2006 | 7.73 |
| Nov 27, 2006 | 7.72 |
| Nov 24, 2006 | 7.71 |
| Nov 22, 2006 | 7.70 |
| Nov 21, 2006 | 7.69 |
| Nov 20, 2006 | 7.68 |
| Nov 17, 2006 | 7.67 |
| Nov 16, 2006 | 7.66 |
| Nov 15, 2006 | 7.65 |
| Nov 14, 2006 | 7.65 |
| Nov 13, 2006 | 7.64 |
| Nov 10, 2006 | 7.63 |
| Nov 9, 2006 | 7.62 |
| Nov 8, 2006 | 7.61 |
| Nov 7, 2006 | 7.60 |
| Nov 6, 2006 | 7.59 |
| Nov 3, 2006 | 7.58 |
| Nov 2, 2006 | 7.57 |
| Nov 1, 2006 | 7.56 |
| Oct 31, 2006 | 7.55 |
| Oct 30, 2006 | 7.54 |
| Oct 27, 2006 | 7.53 |
| Oct 26, 2006 | 7.52 |
| Oct 25, 2006 | 7.52 |
| Oct 24, 2006 | 7.51 |
| Oct 23, 2006 | 7.50 |
| Oct 20, 2006 | 7.49 |
| Oct 19, 2006 | 7.48 |
| Oct 18, 2006 | 7.47 |
| Oct 17, 2006 | 7.46 |
| Oct 16, 2006 | 7.45 |
| Oct 13, 2006 | 7.45 |
| Oct 12, 2006 | 7.44 |
| Oct 11, 2006 | 7.43 |
| Oct 10, 2006 | 7.42 |
| Oct 9, 2006 | 7.41 |
| Oct 6, 2006 | 7.41 |
| Oct 5, 2006 | 7.40 |
| Oct 4, 2006 | 7.39 |
| Oct 3, 2006 | 7.39 |
| Oct 2, 2006 | 7.38 |
| Sep 29, 2006 | 7.37 |
| Sep 28, 2006 | 7.37 |
| Sep 27, 2006 | 7.36 |
| Sep 26, 2006 | 7.36 |
| Sep 25, 2006 | 7.35 |
| Sep 22, 2006 | 7.35 |
| Sep 21, 2006 | 7.34 |
| Sep 20, 2006 | 7.34 |
| Sep 19, 2006 | 7.34 |
| Sep 18, 2006 | 7.34 |
| Sep 15, 2006 | 7.33 |
| Sep 14, 2006 | 7.33 |
| Sep 13, 2006 | 7.33 |
| Sep 12, 2006 | 7.32 |
| Sep 11, 2006 | 7.31 |
| Sep 8, 2006 | 7.31 |
| Sep 7, 2006 | 7.30 |
| Sep 6, 2006 | 7.30 |
| Sep 5, 2006 | 7.29 |
| Sep 1, 2006 | 7.29 |
| Aug 31, 2006 | 7.28 |
| Aug 30, 2006 | 7.28 |
| Aug 29, 2006 | 7.27 |
| Aug 28, 2006 | 7.26 |
| Aug 25, 2006 | 7.26 |
| Aug 24, 2006 | 7.25 |
| Aug 23, 2006 | 7.24 |
| Aug 22, 2006 | 7.24 |
| Aug 21, 2006 | 7.23 |
| Aug 18, 2006 | 7.22 |
| Aug 17, 2006 | 7.22 |
| Aug 16, 2006 | 7.21 |
| Aug 15, 2006 | 7.21 |
| Aug 14, 2006 | 7.20 |
| Aug 11, 2006 | 7.20 |
| Aug 10, 2006 | 7.20 |
| Aug 9, 2006 | 7.19 |
| Aug 8, 2006 | 7.19 |
| Aug 7, 2006 | 7.19 |
| Aug 4, 2006 | 7.18 |
| Aug 3, 2006 | 7.18 |
| Aug 2, 2006 | 7.17 |
| Aug 1, 2006 | 7.17 |
| Jul 31, 2006 | 7.16 |
| Jul 28, 2006 | 7.15 |
| Jul 27, 2006 | 7.14 |
| Jul 26, 2006 | 7.14 |
| Jul 25, 2006 | 7.13 |
| Jul 24, 2006 | 7.12 |
| Jul 21, 2006 | 7.11 |
| Jul 20, 2006 | 7.11 |
| Jul 19, 2006 | 7.10 |
| Jul 18, 2006 | 7.09 |
| Jul 17, 2006 | 7.08 |
| Jul 14, 2006 | 7.08 |
| Jul 13, 2006 | 7.07 |
| Jul 12, 2006 | 7.06 |
| Jul 11, 2006 | 7.05 |
| Jul 10, 2006 | 7.05 |
| Jul 7, 2006 | 7.04 |
| Jul 6, 2006 | 7.03 |
| Jul 5, 2006 | 7.03 |
| Jul 3, 2006 | 7.02 |
| Jun 30, 2006 | 7.02 |
| Jun 29, 2006 | 7.01 |
| Jun 28, 2006 | 7.01 |
| Jun 27, 2006 | 7.00 |
| Jun 26, 2006 | 7.00 |
| Jun 23, 2006 | 7.00 |
| Jun 22, 2006 | 6.99 |
| Jun 21, 2006 | 6.99 |
| Jun 20, 2006 | 6.98 |
| Jun 19, 2006 | 6.97 |
| Jun 16, 2006 | 6.97 |
| Jun 15, 2006 | 6.96 |
| Jun 14, 2006 | 6.96 |
| Jun 13, 2006 | 6.95 |
| Jun 12, 2006 | 6.94 |
| Jun 9, 2006 | 6.94 |
| Jun 8, 2006 | 6.93 |
| Jun 7, 2006 | 6.92 |
| Jun 6, 2006 | 6.92 |
| Jun 5, 2006 | 6.91 |
| Jun 2, 2006 | 6.90 |
| Jun 1, 2006 | 6.90 |
| May 31, 2006 | 6.89 |
| May 30, 2006 | 6.88 |
| May 26, 2006 | 6.87 |
| May 25, 2006 | 6.87 |
| May 24, 2006 | 6.86 |
| May 23, 2006 | 6.85 |
| May 22, 2006 | 6.85 |
| May 19, 2006 | 6.84 |
| May 18, 2006 | 6.83 |
| May 17, 2006 | 6.83 |
| May 16, 2006 | 6.82 |
| May 15, 2006 | 6.82 |
| May 12, 2006 | 6.81 |
| May 11, 2006 | 6.81 |
| May 10, 2006 | 6.80 |
| May 9, 2006 | 6.79 |
| May 8, 2006 | 6.79 |
| May 5, 2006 | 6.78 |
| May 4, 2006 | 6.77 |
| May 3, 2006 | 6.76 |
| May 2, 2006 | 6.76 |
| May 1, 2006 | 6.75 |
| Apr 28, 2006 | 6.74 |
| Apr 27, 2006 | 6.73 |
| Apr 26, 2006 | 6.73 |
| Apr 25, 2006 | 6.72 |
| Apr 24, 2006 | 6.72 |
| Apr 21, 2006 | 6.71 |
| Apr 20, 2006 | 6.70 |
| Apr 19, 2006 | 6.70 |
| Apr 18, 2006 | 6.69 |
| Apr 17, 2006 | 6.69 |
| Apr 13, 2006 | 6.68 |
| Apr 12, 2006 | 6.68 |
| Apr 11, 2006 | 6.68 |
| Apr 10, 2006 | 6.67 |
| Apr 7, 2006 | 6.67 |
| Apr 6, 2006 | 6.67 |
| Apr 5, 2006 | 6.67 |
| Apr 4, 2006 | 6.66 |
| Apr 3, 2006 | 6.66 |
| Mar 31, 2006 | 6.66 |
| Mar 30, 2006 | 6.65 |
| Mar 29, 2006 | 6.65 |
| Mar 28, 2006 | 6.65 |
| Mar 27, 2006 | 6.65 |
| Mar 24, 2006 | 6.64 |
| Mar 23, 2006 | 6.64 |
| Mar 22, 2006 | 6.64 |
| Mar 21, 2006 | 6.64 |
| Mar 20, 2006 | 6.63 |
| Mar 17, 2006 | 6.63 |
| Mar 16, 2006 | 6.63 |
| Mar 15, 2006 | 6.62 |
| Mar 14, 2006 | 6.62 |
| Mar 13, 2006 | 6.61 |
| Mar 10, 2006 | 6.61 |
| Mar 9, 2006 | 6.61 |
| Mar 8, 2006 | 6.61 |
| Mar 7, 2006 | 6.61 |
| Mar 6, 2006 | 6.61 |
| Mar 3, 2006 | 6.62 |
| Mar 2, 2006 | 6.62 |
| Mar 1, 2006 | 6.62 |
| Feb 28, 2006 | 6.62 |
| Feb 27, 2006 | 6.62 |
| Feb 24, 2006 | 6.62 |
| Feb 23, 2006 | 6.63 |
| Feb 22, 2006 | 6.63 |
| Feb 21, 2006 | 6.62 |
| Feb 17, 2006 | 6.62 |
| Feb 16, 2006 | 6.62 |
| Feb 15, 2006 | 6.62 |
| Feb 14, 2006 | 6.62 |
| Feb 13, 2006 | 6.62 |
| Feb 10, 2006 | 6.63 |
| Feb 9, 2006 | 6.63 |
| Feb 8, 2006 | 6.63 |
| Feb 7, 2006 | 6.63 |
| Feb 6, 2006 | 6.63 |
| Feb 3, 2006 | 6.64 |
| Feb 2, 2006 | 6.64 |
| Feb 1, 2006 | 6.64 |
| Jan 31, 2006 | 6.65 |
| Jan 30, 2006 | 6.65 |
| Jan 27, 2006 | 6.65 |
| Jan 26, 2006 | 6.66 |
| Jan 25, 2006 | 6.66 |
| Jan 24, 2006 | 6.67 |
| Jan 23, 2006 | 6.67 |
| Jan 20, 2006 | 6.67 |
| Jan 19, 2006 | 6.68 |
| Jan 18, 2006 | 6.68 |
| Jan 17, 2006 | 6.69 |
| Jan 13, 2006 | 6.69 |
| Jan 12, 2006 | 6.70 |
| Jan 11, 2006 | 6.70 |
| Jan 10, 2006 | 6.70 |
| Jan 9, 2006 | 6.70 |
| Jan 6, 2006 | 6.71 |
| Jan 5, 2006 | 6.71 |
| Jan 4, 2006 | 6.72 |
| Jan 3, 2006 | 6.72 |
| Dec 30, 2005 | 6.73 |
| Dec 29, 2005 | 6.73 |
| Dec 28, 2005 | 6.74 |
| Dec 27, 2005 | 6.74 |
| Dec 23, 2005 | 6.74 |
| Dec 22, 2005 | 6.75 |
| Dec 21, 2005 | 6.75 |
| Dec 20, 2005 | 6.76 |
| Dec 19, 2005 | 6.76 |
| Dec 16, 2005 | 6.76 |
| Dec 15, 2005 | 6.77 |
| Dec 14, 2005 | 6.77 |
| Dec 13, 2005 | 6.78 |
| Dec 12, 2005 | 6.78 |
| Dec 9, 2005 | 6.78 |
| Dec 8, 2005 | 6.79 |
| Dec 7, 2005 | 6.79 |
| Dec 6, 2005 | 6.79 |
| Dec 5, 2005 | 6.79 |
| Dec 2, 2005 | 6.80 |
| Dec 1, 2005 | 6.80 |
| Nov 30, 2005 | 6.80 |
| Nov 29, 2005 | 6.81 |
| Nov 28, 2005 | 6.81 |
| Nov 25, 2005 | 6.81 |
| Nov 23, 2005 | 6.82 |
| Nov 22, 2005 | 6.82 |
| Nov 21, 2005 | 6.83 |
| Nov 18, 2005 | 6.83 |
| Nov 17, 2005 | 6.84 |
| Nov 16, 2005 | 6.84 |
| Nov 15, 2005 | 6.85 |
| Nov 14, 2005 | 6.85 |
| Nov 11, 2005 | 6.86 |
| Nov 10, 2005 | 6.86 |
| Nov 9, 2005 | 6.87 |
| Nov 8, 2005 | 6.88 |
| Nov 7, 2005 | 6.89 |
| Nov 4, 2005 | 6.90 |
| Nov 3, 2005 | 6.90 |
| Nov 2, 2005 | 6.91 |
| Nov 1, 2005 | 6.92 |
| Oct 31, 2005 | 6.92 |
| Oct 28, 2005 | 6.93 |
| Oct 27, 2005 | 6.94 |
| Oct 26, 2005 | 6.95 |
| Oct 25, 2005 | 6.95 |
| Oct 24, 2005 | 6.96 |
| Oct 21, 2005 | 6.96 |
| Oct 20, 2005 | 6.97 |
| Oct 19, 2005 | 6.97 |
| Oct 18, 2005 | 6.98 |
| Oct 17, 2005 | 6.98 |
| Oct 14, 2005 | 6.99 |
| Oct 13, 2005 | 6.99 |
| Oct 12, 2005 | 7.00 |
| Oct 11, 2005 | 7.01 |
| Oct 10, 2005 | 7.01 |
| Oct 7, 2005 | 7.02 |
| Oct 6, 2005 | 7.03 |
| Oct 5, 2005 | 7.04 |
| Oct 4, 2005 | 7.04 |
| Oct 3, 2005 | 7.05 |
| Sep 30, 2005 | 7.06 |
| Sep 29, 2005 | 7.06 |
| Sep 28, 2005 | 7.07 |
| Sep 27, 2005 | 7.08 |
| Sep 26, 2005 | 7.09 |
| Sep 23, 2005 | 7.09 |
| Sep 22, 2005 | 7.10 |
| Sep 21, 2005 | 7.11 |
| Sep 20, 2005 | 7.12 |
| Sep 19, 2005 | 7.12 |
| Sep 16, 2005 | 7.13 |
| Sep 15, 2005 | 7.14 |
| Sep 14, 2005 | 7.15 |
| Sep 13, 2005 | 7.16 |
| Sep 12, 2005 | 7.18 |
| Sep 9, 2005 | 7.19 |
| Sep 8, 2005 | 7.20 |
| Sep 7, 2005 | 7.21 |
| Sep 6, 2005 | 7.22 |
| Sep 2, 2005 | 7.23 |
| Sep 1, 2005 | 7.24 |
| Aug 31, 2005 | 7.25 |
| Aug 30, 2005 | 7.26 |
| Aug 29, 2005 | 7.27 |
| Aug 26, 2005 | 7.28 |
| Aug 25, 2005 | 7.29 |
| Aug 24, 2005 | 7.30 |
| Aug 23, 2005 | 7.31 |
| Aug 22, 2005 | 7.33 |
| Aug 19, 2005 | 7.34 |
| Aug 18, 2005 | 7.34 |
| Aug 17, 2005 | 7.35 |
| Aug 16, 2005 | 7.37 |
| Aug 15, 2005 | 7.38 |
| Aug 12, 2005 | 7.39 |
| Aug 11, 2005 | 7.40 |
| Aug 10, 2005 | 7.41 |
| Aug 9, 2005 | 7.41 |
| Aug 8, 2005 | 7.42 |
| Aug 5, 2005 | 7.43 |
| Aug 4, 2005 | 7.44 |
| Aug 3, 2005 | 7.44 |
| Aug 2, 2005 | 7.45 |
| Aug 1, 2005 | 7.46 |
| Jul 29, 2005 | 7.46 |
| Jul 28, 2005 | 7.47 |
| Jul 27, 2005 | 7.48 |
| Jul 26, 2005 | 7.48 |
| Jul 25, 2005 | 7.49 |
| Jul 22, 2005 | 7.50 |
| Jul 21, 2005 | 7.50 |
| Jul 20, 2005 | 7.51 |
| Jul 19, 2005 | 7.52 |
| Jul 18, 2005 | 7.53 |
| Jul 15, 2005 | 7.53 |
| Jul 14, 2005 | 7.54 |
| Jul 13, 2005 | 7.54 |
| Jul 12, 2005 | 7.55 |
| Jul 11, 2005 | 7.55 |
| Jul 8, 2005 | 7.56 |
| Jul 7, 2005 | 7.56 |
| Jul 6, 2005 | 7.56 |
| Jul 5, 2005 | 7.57 |
| Jul 1, 2005 | 7.57 |
| Jun 30, 2005 | 7.57 |
| Jun 29, 2005 | 7.57 |
| Jun 28, 2005 | 7.58 |
| Jun 27, 2005 | 7.58 |
| Jun 24, 2005 | 7.58 |
| Jun 23, 2005 | 7.58 |
| Jun 22, 2005 | 7.58 |
| Jun 21, 2005 | 7.59 |
| Jun 20, 2005 | 7.59 |
| Jun 17, 2005 | 7.59 |
| Jun 16, 2005 | 7.59 |
| Jun 15, 2005 | 7.59 |
| Jun 14, 2005 | 7.59 |
| Jun 13, 2005 | 7.59 |
| Jun 10, 2005 | 7.59 |
| Jun 9, 2005 | 7.59 |
| Jun 8, 2005 | 7.59 |
| Jun 7, 2005 | 7.59 |
| Jun 6, 2005 | 7.59 |
| Jun 3, 2005 | 7.59 |
| Jun 2, 2005 | 7.59 |
| Jun 1, 2005 | 7.59 |
| May 31, 2005 | 7.59 |
| May 27, 2005 | 7.59 |
| May 26, 2005 | 7.59 |
| May 25, 2005 | 7.58 |
| May 24, 2005 | 7.58 |
| May 23, 2005 | 7.58 |
| May 20, 2005 | 7.58 |
| May 19, 2005 | 7.58 |
| May 18, 2005 | 7.58 |
| May 17, 2005 | 7.59 |
| May 16, 2005 | 7.59 |
| May 13, 2005 | 7.59 |
| May 12, 2005 | 7.59 |
| May 11, 2005 | 7.59 |
| May 10, 2005 | 7.59 |
| May 9, 2005 | 7.59 |
| May 6, 2005 | 7.60 |
| May 5, 2005 | 7.60 |
| May 4, 2005 | 7.60 |
| May 3, 2005 | 7.61 |
| May 2, 2005 | 7.61 |
| Apr 29, 2005 | 7.62 |
| Apr 28, 2005 | 7.62 |
| Apr 27, 2005 | 7.62 |
| Apr 26, 2005 | 7.62 |
| Apr 25, 2005 | 7.63 |
| Apr 22, 2005 | 7.63 |
| Apr 21, 2005 | 7.63 |
| Apr 20, 2005 | 7.63 |
| Apr 19, 2005 | 7.63 |
| Apr 18, 2005 | 7.64 |
| Apr 15, 2005 | 7.64 |
| Apr 14, 2005 | 7.64 |
| Apr 13, 2005 | 7.64 |
| Apr 12, 2005 | 7.64 |
| Apr 11, 2005 | 7.64 |
| Apr 8, 2005 | 7.64 |
| Apr 7, 2005 | 7.65 |
| Apr 6, 2005 | 7.65 |
| Apr 5, 2005 | 7.65 |
| Apr 4, 2005 | 7.65 |
| Apr 1, 2005 | 7.65 |
| Mar 31, 2005 | 7.65 |
| Mar 30, 2005 | 7.65 |
| Mar 29, 2005 | 7.66 |
| Mar 28, 2005 | 7.66 |
| Mar 24, 2005 | 7.66 |
| Mar 23, 2005 | 7.66 |
| Mar 22, 2005 | 7.66 |
| Mar 21, 2005 | 7.66 |
| Mar 18, 2005 | 7.66 |
| Mar 17, 2005 | 7.66 |
| Mar 16, 2005 | 7.66 |
| Mar 15, 2005 | 7.66 |
| Mar 14, 2005 | 7.66 |
| Mar 11, 2005 | 7.66 |
| Mar 10, 2005 | 7.66 |
| Mar 9, 2005 | 7.66 |
| Mar 8, 2005 | 7.66 |
| Mar 7, 2005 | 7.66 |
| Mar 4, 2005 | 7.66 |
| Mar 3, 2005 | 7.66 |
| Mar 2, 2005 | 7.65 |
| Mar 1, 2005 | 7.65 |
| Feb 28, 2005 | 7.65 |
| Feb 25, 2005 | 7.65 |
| Feb 24, 2005 | 7.65 |
| Feb 23, 2005 | 7.65 |
| Feb 22, 2005 | 7.65 |
| Feb 18, 2005 | 7.65 |
| Feb 17, 2005 | 7.65 |
| Feb 16, 2005 | 7.65 |
| Feb 15, 2005 | 7.64 |
| Feb 14, 2005 | 7.64 |
| Feb 11, 2005 | 7.64 |
| Feb 10, 2005 | 7.64 |
| Feb 9, 2005 | 7.64 |
| Feb 8, 2005 | 7.64 |
| Feb 7, 2005 | 7.63 |
| Feb 4, 2005 | 7.63 |
| Feb 3, 2005 | 7.63 |
| Feb 2, 2005 | 7.63 |
| Feb 1, 2005 | 7.63 |
| Jan 31, 2005 | 7.63 |
| Jan 28, 2005 | 7.63 |
| Jan 27, 2005 | 7.63 |
| Jan 26, 2005 | 7.63 |
| Jan 25, 2005 | 7.63 |
| Jan 24, 2005 | 7.62 |
| Jan 21, 2005 | 7.62 |
| Jan 20, 2005 | 7.62 |
| Jan 19, 2005 | 7.62 |
| Jan 18, 2005 | 7.61 |
| Jan 14, 2005 | 7.61 |
| Jan 13, 2005 | 7.61 |
| Jan 12, 2005 | 7.61 |
| Jan 11, 2005 | 7.61 |
| Jan 10, 2005 | 7.61 |
| Jan 7, 2005 | 7.60 |
| Jan 6, 2005 | 7.60 |
| Jan 5, 2005 | 7.60 |
| Jan 4, 2005 | 7.60 |
| Jan 3, 2005 | 7.60 |
| Dec 31, 2004 | 7.60 |
| Dec 30, 2004 | 7.60 |
| Dec 29, 2004 | 7.60 |
| Dec 28, 2004 | 7.60 |
| Dec 27, 2004 | 7.60 |
| Dec 23, 2004 | 7.59 |
| Dec 22, 2004 | 7.59 |
| Dec 21, 2004 | 7.59 |
| Dec 20, 2004 | 7.59 |
| Dec 17, 2004 | 7.59 |
| Dec 16, 2004 | 7.59 |
| Dec 15, 2004 | 7.59 |
| Dec 14, 2004 | 7.59 |
| Dec 13, 2004 | 7.59 |
| Dec 10, 2004 | 7.59 |
| Dec 9, 2004 | 7.59 |
| Dec 8, 2004 | 7.59 |
| Dec 7, 2004 | 7.59 |
| Dec 6, 2004 | 7.58 |
| Dec 3, 2004 | 7.58 |
| Dec 2, 2004 | 7.58 |
| Dec 1, 2004 | 7.58 |
| Nov 30, 2004 | 7.58 |
| Nov 29, 2004 | 7.57 |
| Nov 26, 2004 | 7.57 |
| Nov 24, 2004 | 7.56 |
| Nov 23, 2004 | 7.56 |
| Nov 22, 2004 | 7.56 |
| Nov 19, 2004 | 7.55 |
| Nov 18, 2004 | 7.55 |
| Nov 17, 2004 | 7.55 |
| Nov 16, 2004 | 7.54 |
| Nov 15, 2004 | 7.54 |
| Nov 12, 2004 | 7.54 |
| Nov 11, 2004 | 7.53 |
| Nov 10, 2004 | 7.53 |
| Nov 9, 2004 | 7.53 |
| Nov 8, 2004 | 7.52 |
| Nov 5, 2004 | 7.52 |
| Nov 4, 2004 | 7.52 |
| Nov 3, 2004 | 7.51 |
| Nov 2, 2004 | 7.51 |
| Nov 1, 2004 | 7.51 |
| Oct 29, 2004 | 7.50 |
| Oct 28, 2004 | 7.50 |
| Oct 27, 2004 | 7.49 |
| Oct 26, 2004 | 7.49 |
| Oct 25, 2004 | 7.48 |
| Oct 22, 2004 | 7.48 |
| Oct 21, 2004 | 7.48 |
| Oct 20, 2004 | 7.48 |
| Oct 19, 2004 | 7.48 |
| Oct 18, 2004 | 7.48 |
| Oct 15, 2004 | 7.47 |
| Oct 14, 2004 | 7.47 |
| Oct 13, 2004 | 7.47 |
| Oct 12, 2004 | 7.47 |
| Oct 11, 2004 | 7.47 |
| Oct 8, 2004 | 7.46 |
| Oct 7, 2004 | 7.46 |
| Oct 6, 2004 | 7.46 |
| Oct 5, 2004 | 7.46 |
| Oct 4, 2004 | 7.46 |
| Oct 1, 2004 | 7.45 |
| Sep 30, 2004 | 7.45 |
| Sep 29, 2004 | 7.45 |
| Sep 28, 2004 | 7.45 |
| Sep 27, 2004 | 7.45 |
| Sep 24, 2004 | 7.45 |
| Sep 23, 2004 | 7.45 |
| Sep 22, 2004 | 7.45 |
| Sep 21, 2004 | 7.46 |
| Sep 20, 2004 | 7.46 |
| Sep 17, 2004 | 7.46 |
| Sep 16, 2004 | 7.46 |
| Sep 15, 2004 | 7.46 |
| Sep 14, 2004 | 7.46 |
| Sep 13, 2004 | 7.46 |
| Sep 10, 2004 | 7.47 |
| Sep 9, 2004 | 7.47 |
| Sep 8, 2004 | 7.47 |
| Sep 7, 2004 | 7.47 |
| Sep 3, 2004 | 7.47 |
| Sep 2, 2004 | 7.47 |
| Sep 1, 2004 | 7.47 |
| Aug 31, 2004 | 7.47 |
| Aug 30, 2004 | 7.48 |
| Aug 27, 2004 | 7.48 |
| Aug 26, 2004 | 7.48 |
| Aug 25, 2004 | 7.48 |
| Aug 24, 2004 | 7.48 |
| Aug 23, 2004 | 7.49 |
| Aug 20, 2004 | 7.49 |
| Aug 19, 2004 | 7.50 |
| Aug 18, 2004 | 7.50 |
| Aug 17, 2004 | 7.50 |
| Aug 16, 2004 | 7.51 |
| Aug 13, 2004 | 7.51 |
| Aug 12, 2004 | 7.51 |
| Aug 11, 2004 | 7.52 |
| Aug 10, 2004 | 7.52 |
| Aug 9, 2004 | 7.52 |
| Aug 6, 2004 | 7.53 |
| Aug 5, 2004 | 7.53 |
| Aug 4, 2004 | 7.53 |
| Aug 3, 2004 | 7.53 |
| Aug 2, 2004 | 7.53 |
| Jul 30, 2004 | 7.53 |
| Jul 29, 2004 | 7.52 |
| Jul 28, 2004 | 7.52 |
| Jul 27, 2004 | 7.52 |
| Jul 26, 2004 | 7.52 |
| Jul 23, 2004 | 7.52 |
| Jul 22, 2004 | 7.52 |
| Jul 21, 2004 | 7.52 |
| Jul 20, 2004 | 7.52 |
| Jul 19, 2004 | 7.52 |
| Jul 16, 2004 | 7.52 |
| Jul 15, 2004 | 7.51 |
| Jul 14, 2004 | 7.51 |
| Jul 13, 2004 | 7.51 |
| Jul 12, 2004 | 7.50 |
| Jul 9, 2004 | 7.50 |
| Jul 8, 2004 | 7.50 |
| Jul 7, 2004 | 7.50 |
| Jul 6, 2004 | 7.49 |
| Jul 2, 2004 | 7.49 |
| Jul 1, 2004 | 7.49 |
| Jun 30, 2004 | 7.48 |
| Jun 29, 2004 | 7.48 |
| Jun 28, 2004 | 7.48 |
| Jun 25, 2004 | 7.47 |
| Jun 24, 2004 | 7.47 |
| Jun 23, 2004 | 7.47 |
| Jun 22, 2004 | 7.47 |
| Jun 21, 2004 | 7.46 |
| Jun 18, 2004 | 7.46 |
| Jun 17, 2004 | 7.46 |
| Jun 16, 2004 | 7.45 |
| Jun 15, 2004 | 7.45 |
| Jun 14, 2004 | 7.44 |
| Jun 10, 2004 | 7.43 |
| Jun 9, 2004 | 7.43 |
| Jun 8, 2004 | 7.42 |
| Jun 7, 2004 | 7.42 |
| Jun 4, 2004 | 7.42 |
| Jun 3, 2004 | 7.41 |
| Jun 2, 2004 | 7.41 |
| Jun 1, 2004 | 7.40 |
| May 28, 2004 | 7.40 |
| May 27, 2004 | 7.39 |
| May 26, 2004 | 7.39 |
| May 25, 2004 | 7.38 |
| May 24, 2004 | 7.38 |
| May 21, 2004 | 7.37 |
| May 20, 2004 | 7.37 |
| May 19, 2004 | 7.36 |
| May 18, 2004 | 7.36 |
| May 17, 2004 | 7.35 |
| May 14, 2004 | 7.35 |
| May 13, 2004 | 7.35 |
| May 12, 2004 | 7.34 |
| May 11, 2004 | 7.34 |
| May 10, 2004 | 7.33 |
| May 7, 2004 | 7.33 |
| May 6, 2004 | 7.32 |
| May 5, 2004 | 7.32 |
| May 4, 2004 | 7.31 |
| May 3, 2004 | 7.31 |
| Apr 30, 2004 | 7.30 |
| Apr 29, 2004 | 7.30 |
| Apr 28, 2004 | 7.29 |
| Apr 27, 2004 | 7.29 |
| Apr 26, 2004 | 7.28 |
| Apr 23, 2004 | 7.28 |
| Apr 22, 2004 | 7.27 |
| Apr 21, 2004 | 7.27 |
| Apr 20, 2004 | 7.26 |
| Apr 19, 2004 | 7.25 |
| Apr 16, 2004 | 7.25 |
| Apr 15, 2004 | 7.24 |
| Apr 14, 2004 | 7.24 |
| Apr 13, 2004 | 7.23 |
| Apr 12, 2004 | 7.22 |
| Apr 8, 2004 | 7.21 |
| Apr 7, 2004 | 7.21 |
| Apr 6, 2004 | 7.20 |
| Apr 5, 2004 | 7.20 |
| Apr 2, 2004 | 7.19 |
| Apr 1, 2004 | 7.18 |
| Mar 31, 2004 | 7.18 |
| Mar 30, 2004 | 7.17 |
| Mar 29, 2004 | 7.16 |
| Mar 26, 2004 | 7.16 |
| Mar 25, 2004 | 7.15 |
| Mar 24, 2004 | 7.14 |
| Mar 23, 2004 | 7.14 |
| Mar 22, 2004 | 7.13 |
| Mar 19, 2004 | 7.12 |
| Mar 18, 2004 | 7.11 |
| Mar 17, 2004 | 7.11 |
| Mar 16, 2004 | 7.10 |
| Mar 15, 2004 | 7.09 |
| Mar 12, 2004 | 7.09 |
| Mar 11, 2004 | 7.08 |
| Mar 10, 2004 | 7.07 |
| Mar 9, 2004 | 7.06 |
| Mar 8, 2004 | 7.06 |
| Mar 5, 2004 | 7.05 |
| Mar 4, 2004 | 7.04 |
| Mar 3, 2004 | 7.04 |
| Mar 2, 2004 | 7.03 |
| Mar 1, 2004 | 7.02 |
| Feb 27, 2004 | 7.02 |
| Feb 26, 2004 | 7.01 |
| Feb 25, 2004 | 7.00 |
| Feb 24, 2004 | 7.00 |
| Feb 23, 2004 | 6.99 |
| Feb 20, 2004 | 6.98 |
| Feb 19, 2004 | 6.97 |
| Feb 18, 2004 | 6.97 |
| Feb 17, 2004 | 6.96 |
| Feb 13, 2004 | 6.95 |
| Feb 12, 2004 | 6.94 |
| Feb 11, 2004 | 6.94 |
| Feb 10, 2004 | 6.93 |
| Feb 9, 2004 | 6.92 |
| Feb 6, 2004 | 6.92 |
| Feb 5, 2004 | 6.91 |
| Feb 4, 2004 | 6.90 |
| Feb 3, 2004 | 6.89 |
| Feb 2, 2004 | 6.88 |
| Jan 30, 2004 | 6.87 |
| Jan 29, 2004 | 6.86 |
| Jan 28, 2004 | 6.86 |
| Jan 27, 2004 | 6.85 |
| Jan 26, 2004 | 6.84 |
| Jan 23, 2004 | 6.83 |
| Jan 22, 2004 | 6.82 |
| Jan 21, 2004 | 6.81 |
| Jan 20, 2004 | 6.80 |
| Jan 16, 2004 | 6.79 |
| Jan 15, 2004 | 6.78 |
| Jan 14, 2004 | 6.77 |
| Jan 13, 2004 | 6.76 |
| Jan 12, 2004 | 6.75 |
| Jan 9, 2004 | 6.74 |
| Jan 8, 2004 | 6.73 |
| Jan 7, 2004 | 6.72 |
| Jan 6, 2004 | 6.71 |
| Jan 5, 2004 | 6.70 |
| Jan 2, 2004 | 6.69 |
| Dec 31, 2003 | 6.69 |
| Dec 30, 2003 | 6.68 |
| Dec 29, 2003 | 6.67 |
| Dec 26, 2003 | 6.66 |
| Dec 24, 2003 | 6.65 |
| Dec 23, 2003 | 6.64 |
| Dec 22, 2003 | 6.63 |
| Dec 19, 2003 | 6.63 |
| Dec 18, 2003 | 6.62 |
| Dec 17, 2003 | 6.61 |
| Dec 16, 2003 | 6.60 |
| Dec 15, 2003 | 6.59 |
| Dec 12, 2003 | 6.58 |
| Dec 11, 2003 | 6.57 |
| Dec 10, 2003 | 6.56 |
| Dec 9, 2003 | 6.56 |
| Dec 8, 2003 | 6.55 |
| Dec 5, 2003 | 6.54 |
| Dec 4, 2003 | 6.53 |
| Dec 3, 2003 | 6.52 |
| Dec 2, 2003 | 6.51 |
| Dec 1, 2003 | 6.50 |
| Nov 28, 2003 | 6.49 |
| Nov 26, 2003 | 6.48 |
| Nov 25, 2003 | 6.47 |
| Nov 24, 2003 | 6.46 |
| Nov 21, 2003 | 6.45 |
| Nov 20, 2003 | 6.44 |
| Nov 19, 2003 | 6.43 |
| Nov 18, 2003 | 6.42 |
| Nov 17, 2003 | 6.41 |
| Nov 14, 2003 | 6.40 |
| Nov 13, 2003 | 6.39 |
| Nov 12, 2003 | 6.38 |
| Nov 11, 2003 | 6.37 |
| Nov 10, 2003 | 6.36 |
| Nov 7, 2003 | 6.35 |
| Nov 6, 2003 | 6.34 |
| Nov 5, 2003 | 6.33 |
| Nov 4, 2003 | 6.32 |
| Nov 3, 2003 | 6.31 |
| Oct 31, 2003 | 6.30 |
| Oct 30, 2003 | 6.29 |
| Oct 29, 2003 | 6.28 |
| Oct 28, 2003 | 6.27 |
| Oct 27, 2003 | 6.26 |
| Oct 24, 2003 | 6.25 |
| Oct 23, 2003 | 6.23 |
| Oct 22, 2003 | 6.22 |
| Oct 21, 2003 | 6.21 |
| Oct 20, 2003 | 6.20 |
| Oct 17, 2003 | 6.19 |
| Oct 16, 2003 | 6.18 |
| Oct 15, 2003 | 6.17 |
| Oct 14, 2003 | 6.16 |
| Oct 13, 2003 | 6.15 |
| Oct 10, 2003 | 6.14 |
| Oct 9, 2003 | 6.13 |
| Oct 8, 2003 | 6.12 |
| Oct 7, 2003 | 6.11 |
| Oct 6, 2003 | 6.10 |
| Oct 3, 2003 | 6.09 |
| Oct 2, 2003 | 6.08 |
| Oct 1, 2003 | 6.08 |
| Sep 30, 2003 | 6.06 |
| Sep 29, 2003 | 6.05 |
| Sep 26, 2003 | 6.04 |
| Sep 25, 2003 | 6.03 |
| Sep 24, 2003 | 6.02 |
| Sep 23, 2003 | 6.01 |
| Sep 22, 2003 | 6.00 |
| Sep 19, 2003 | 5.99 |
| Sep 18, 2003 | 5.98 |
| Sep 17, 2003 | 5.97 |
| Sep 16, 2003 | 5.96 |
| Sep 15, 2003 | 5.95 |
| Sep 12, 2003 | 5.94 |
| Sep 11, 2003 | 5.93 |
| Sep 10, 2003 | 5.92 |
| Sep 9, 2003 | 5.91 |
| Sep 8, 2003 | 5.90 |
| Sep 5, 2003 | 5.89 |
| Sep 4, 2003 | 5.88 |
| Sep 3, 2003 | 5.87 |
| Sep 2, 2003 | 5.86 |
| Aug 29, 2003 | 5.85 |
| Aug 28, 2003 | 5.83 |
| Aug 27, 2003 | 5.83 |
| Aug 26, 2003 | 5.82 |
| Aug 25, 2003 | 5.81 |
| Aug 22, 2003 | 5.80 |
| Aug 21, 2003 | 5.79 |
| Aug 20, 2003 | 5.78 |
| Aug 19, 2003 | 5.77 |
| Aug 18, 2003 | 5.76 |
| Aug 15, 2003 | 5.75 |
| Aug 14, 2003 | 5.74 |
| Aug 13, 2003 | 5.73 |
| Aug 12, 2003 | 5.72 |
| Aug 11, 2003 | 5.71 |
| Aug 8, 2003 | 5.70 |
| Aug 7, 2003 | 5.70 |
| Aug 6, 2003 | 5.69 |
| Aug 5, 2003 | 5.68 |
| Aug 4, 2003 | 5.67 |
| Aug 1, 2003 | 5.66 |
| Jul 31, 2003 | 5.65 |
| Jul 30, 2003 | 5.64 |
| Jul 29, 2003 | 5.63 |
| Jul 28, 2003 | 5.62 |
| Jul 25, 2003 | 5.61 |
| Jul 24, 2003 | 5.60 |
| Jul 23, 2003 | 5.59 |
| Jul 22, 2003 | 5.58 |
| Jul 21, 2003 | 5.57 |
| Jul 18, 2003 | 5.56 |
| Jul 17, 2003 | 5.55 |
| Jul 16, 2003 | 5.54 |
| Jul 15, 2003 | 5.54 |
| Jul 14, 2003 | 5.53 |
| Jul 11, 2003 | 5.52 |
| Jul 10, 2003 | 5.51 |
| Jul 9, 2003 | 5.50 |
| Jul 8, 2003 | 5.49 |
| Jul 7, 2003 | 5.48 |
| Jul 3, 2003 | 5.47 |
| Jul 2, 2003 | 5.46 |
| Jul 1, 2003 | 5.45 |
| Jun 30, 2003 | 5.45 |
| Jun 27, 2003 | 5.44 |
| Jun 26, 2003 | 5.43 |
| Jun 25, 2003 | 5.43 |
| Jun 24, 2003 | 5.42 |
| Jun 23, 2003 | 5.41 |
| Jun 20, 2003 | 5.40 |
| Jun 19, 2003 | 5.39 |
| Jun 18, 2003 | 5.39 |
| Jun 17, 2003 | 5.38 |
| Jun 16, 2003 | 5.37 |
| Jun 13, 2003 | 5.36 |
| Jun 12, 2003 | 5.36 |
| Jun 11, 2003 | 5.35 |
| Jun 10, 2003 | 5.34 |
| Jun 9, 2003 | 5.33 |
| Jun 6, 2003 | 5.32 |
| Jun 5, 2003 | 5.31 |
| Jun 4, 2003 | 5.31 |
| Jun 3, 2003 | 5.30 |
| Jun 2, 2003 | 5.29 |
| May 30, 2003 | 5.28 |
| May 29, 2003 | 5.27 |
| May 28, 2003 | 5.26 |
| May 27, 2003 | 5.25 |
| May 23, 2003 | 5.24 |
| May 22, 2003 | 5.24 |
| May 21, 2003 | 5.23 |
| May 20, 2003 | 5.22 |
| May 19, 2003 | 5.21 |
| May 16, 2003 | 5.20 |
| May 15, 2003 | 5.20 |
| May 14, 2003 | 5.19 |
| May 13, 2003 | 5.18 |
| May 12, 2003 | 5.17 |
| May 9, 2003 | 5.17 |
| May 8, 2003 | 5.16 |
| May 7, 2003 | 5.15 |
| May 6, 2003 | 5.15 |
| May 5, 2003 | 5.14 |
| May 2, 2003 | 5.13 |
| May 1, 2003 | 5.13 |
| Apr 30, 2003 | 5.12 |
| Apr 29, 2003 | 5.11 |
| Apr 28, 2003 | 5.10 |
| Apr 25, 2003 | 5.10 |
| Apr 24, 2003 | 5.09 |
| Apr 23, 2003 | 5.08 |
| Apr 22, 2003 | 5.07 |
| Apr 21, 2003 | 5.06 |
| Apr 17, 2003 | 5.06 |
| Apr 16, 2003 | 5.05 |
| Apr 15, 2003 | 5.05 |
| Apr 14, 2003 | 5.04 |
| Apr 11, 2003 | 5.04 |
| Apr 10, 2003 | 5.03 |
| Apr 9, 2003 | 5.03 |
| Apr 8, 2003 | 5.02 |
| Apr 7, 2003 | 5.02 |
| Apr 4, 2003 | 5.01 |
| Apr 3, 2003 | 5.01 |
| Apr 2, 2003 | 5.01 |
| Apr 1, 2003 | 5.00 |
| Mar 31, 2003 | 5.00 |
| Mar 28, 2003 | 4.99 |
| Mar 27, 2003 | 4.99 |
| Mar 26, 2003 | 4.99 |
| Mar 25, 2003 | 4.99 |
| Mar 24, 2003 | 4.98 |
| Mar 21, 2003 | 4.98 |
| Mar 20, 2003 | 4.97 |
| Mar 19, 2003 | 4.97 |
| Mar 18, 2003 | 4.97 |
| Mar 17, 2003 | 4.96 |
| Mar 14, 2003 | 4.96 |
| Mar 13, 2003 | 4.95 |
| Mar 12, 2003 | 4.95 |
| Mar 11, 2003 | 4.94 |
| Mar 10, 2003 | 4.94 |
| Mar 7, 2003 | 4.94 |
| Mar 6, 2003 | 4.93 |
| Mar 5, 2003 | 4.93 |
| Mar 4, 2003 | 4.92 |
| Mar 3, 2003 | 4.92 |
| Feb 28, 2003 | 4.91 |
| Feb 27, 2003 | 4.91 |
| Feb 26, 2003 | 4.91 |
| Feb 25, 2003 | 4.90 |
| Feb 24, 2003 | 4.90 |
| Feb 21, 2003 | 4.90 |
| Feb 20, 2003 | 4.89 |
| Feb 19, 2003 | 4.89 |
| Feb 18, 2003 | 4.88 |
| Feb 14, 2003 | 4.88 |
| Feb 13, 2003 | 4.88 |
| Feb 12, 2003 | 4.87 |
| Feb 11, 2003 | 4.87 |
| Feb 10, 2003 | 4.86 |
| Feb 7, 2003 | 4.86 |
| Feb 6, 2003 | 4.86 |
| Feb 5, 2003 | 4.85 |
| Feb 4, 2003 | 4.85 |
| Feb 3, 2003 | 4.84 |
| Jan 31, 2003 | 4.84 |
| Jan 30, 2003 | 4.83 |
| Jan 29, 2003 | 4.83 |
| Jan 28, 2003 | 4.82 |
| Jan 27, 2003 | 4.82 |
| Jan 24, 2003 | 4.81 |
| Jan 23, 2003 | 4.81 |
| Jan 22, 2003 | 4.80 |
| Jan 21, 2003 | 4.80 |
| Jan 17, 2003 | 4.79 |
| Jan 16, 2003 | 4.79 |
| Jan 15, 2003 | 4.79 |
| Jan 14, 2003 | 4.78 |
| Jan 13, 2003 | 4.78 |
| Jan 10, 2003 | 4.77 |
| Jan 9, 2003 | 4.77 |
| Jan 8, 2003 | 4.77 |
| Jan 7, 2003 | 4.76 |
| Jan 6, 2003 | 4.76 |
| Jan 3, 2003 | 4.75 |
| Jan 2, 2003 | 4.75 |
| Dec 31, 2002 | 4.74 |
| Dec 30, 2002 | 4.74 |
| Dec 27, 2002 | 4.74 |
| Dec 26, 2002 | 4.73 |
| Dec 24, 2002 | 4.73 |
| Dec 23, 2002 | 4.72 |
| Dec 20, 2002 | 4.72 |
| Dec 19, 2002 | 4.71 |
| Dec 18, 2002 | 4.71 |
| Dec 17, 2002 | 4.70 |
| Dec 16, 2002 | 4.70 |
| Dec 13, 2002 | 4.69 |
| Dec 12, 2002 | 4.69 |
| Dec 11, 2002 | 4.69 |
| Dec 10, 2002 | 4.68 |
| Dec 9, 2002 | 4.68 |
| Dec 6, 2002 | 4.67 |
| Dec 5, 2002 | 4.67 |
| Dec 4, 2002 | 4.67 |
| Dec 3, 2002 | 4.66 |
| Dec 2, 2002 | 4.66 |
| Nov 29, 2002 | 4.66 |
| Nov 27, 2002 | 4.65 |
| Nov 26, 2002 | 4.65 |
| Nov 25, 2002 | 4.65 |
| Nov 22, 2002 | 4.64 |
| Nov 21, 2002 | 4.64 |
| Nov 20, 2002 | 4.64 |
| Nov 19, 2002 | 4.63 |
| Nov 18, 2002 | 4.63 |
| Nov 15, 2002 | 4.63 |
| Nov 14, 2002 | 4.62 |
| Nov 13, 2002 | 4.62 |
| Nov 12, 2002 | 4.62 |
| Nov 11, 2002 | 4.62 |
| Nov 8, 2002 | 4.61 |
| Nov 7, 2002 | 4.61 |
| Nov 6, 2002 | 4.61 |
| Nov 5, 2002 | 4.61 |
| Nov 4, 2002 | 4.61 |
| Nov 1, 2002 | 4.61 |
| Oct 31, 2002 | 4.61 |
| Oct 30, 2002 | 4.60 |
| Oct 29, 2002 | 4.60 |
| Oct 28, 2002 | 4.60 |
| Oct 25, 2002 | 4.60 |
| Oct 24, 2002 | 4.60 |
| Oct 23, 2002 | 4.60 |
| Oct 22, 2002 | 4.60 |
| Oct 21, 2002 | 4.60 |
| Oct 18, 2002 | 4.60 |
| Oct 17, 2002 | 4.59 |
| Oct 16, 2002 | 4.59 |
| Oct 15, 2002 | 4.59 |
| Oct 14, 2002 | 4.59 |
| Oct 11, 2002 | 4.59 |
| Oct 10, 2002 | 4.59 |
| Oct 9, 2002 | 4.59 |
| Oct 8, 2002 | 4.59 |
| Oct 7, 2002 | 4.58 |
| Oct 4, 2002 | 4.58 |
| Oct 3, 2002 | 4.58 |
| Oct 2, 2002 | 4.58 |
| Oct 1, 2002 | 4.58 |
| Sep 30, 2002 | 4.58 |
| Sep 27, 2002 | 4.58 |
| Sep 26, 2002 | 4.58 |
| Sep 25, 2002 | 4.58 |
| Sep 24, 2002 | 4.58 |
| Sep 23, 2002 | 4.58 |
| Sep 20, 2002 | 4.57 |
| Sep 19, 2002 | 4.57 |
| Sep 18, 2002 | 4.57 |
| Sep 17, 2002 | 4.57 |
| Sep 16, 2002 | 4.57 |
| Sep 13, 2002 | 4.57 |
| Sep 12, 2002 | 4.56 |
| Sep 11, 2002 | 4.56 |
| Sep 10, 2002 | 4.56 |
| Sep 9, 2002 | 4.56 |
| Sep 6, 2002 | 4.56 |
| Sep 5, 2002 | 4.56 |
| Sep 4, 2002 | 4.55 |
| Sep 3, 2002 | 4.55 |
| Aug 30, 2002 | 4.55 |
| Aug 29, 2002 | 4.55 |
| Aug 28, 2002 | 4.55 |
| Aug 27, 2002 | 4.54 |
| Aug 26, 2002 | 4.54 |
| Aug 23, 2002 | 4.54 |
| Aug 22, 2002 | 4.54 |
| Aug 21, 2002 | 4.54 |
| Aug 20, 2002 | 4.54 |
| Aug 19, 2002 | 4.54 |
| Aug 16, 2002 | 4.54 |
| Aug 15, 2002 | 4.54 |
| Aug 14, 2002 | 4.54 |
| Aug 13, 2002 | 4.54 |
| Aug 12, 2002 | 4.54 |
| Aug 9, 2002 | 4.54 |
| Aug 8, 2002 | 4.54 |
| Aug 7, 2002 | 4.54 |
| Aug 6, 2002 | 4.54 |
| Aug 5, 2002 | 4.54 |
| Aug 2, 2002 | 4.54 |
| Aug 1, 2002 | 4.54 |
| Jul 31, 2002 | 4.54 |
| Jul 30, 2002 | 4.54 |
| Jul 29, 2002 | 4.54 |
| Jul 26, 2002 | 4.54 |
| Jul 25, 2002 | 4.54 |
| Jul 24, 2002 | 4.54 |
| Jul 23, 2002 | 4.54 |
| Jul 22, 2002 | 4.53 |
| Jul 19, 2002 | 4.53 |
| Jul 18, 2002 | 4.53 |
| Jul 17, 2002 | 4.53 |
| Jul 16, 2002 | 4.53 |
| Jul 15, 2002 | 4.53 |
| Jul 12, 2002 | 4.53 |
| Jul 11, 2002 | 4.52 |
| Jul 10, 2002 | 4.52 |
| Jul 9, 2002 | 4.52 |
| Jul 8, 2002 | 4.52 |
| Jul 5, 2002 | 4.52 |
| Jul 3, 2002 | 4.52 |
| Jul 2, 2002 | 4.52 |
| Jul 1, 2002 | 4.52 |
| Jun 28, 2002 | 4.52 |
| Jun 27, 2002 | 4.52 |
| Jun 26, 2002 | 4.51 |
| Jun 25, 2002 | 4.51 |
| Jun 24, 2002 | 4.51 |
| Jun 21, 2002 | 4.51 |
| Jun 20, 2002 | 4.51 |
| Jun 19, 2002 | 4.51 |
| Jun 18, 2002 | 4.51 |
| Jun 17, 2002 | 4.51 |
| Jun 14, 2002 | 4.50 |
| Jun 13, 2002 | 4.50 |
| Jun 12, 2002 | 4.50 |
| Jun 11, 2002 | 4.50 |
| Jun 10, 2002 | 4.50 |
| Jun 7, 2002 | 4.50 |
| Jun 6, 2002 | 4.50 |
| Jun 5, 2002 | 4.50 |
| Jun 4, 2002 | 4.50 |
| Jun 3, 2002 | 4.50 |
| May 31, 2002 | 4.50 |
| May 30, 2002 | 4.50 |
| May 29, 2002 | 4.50 |
| May 28, 2002 | 4.50 |
| May 24, 2002 | 4.50 |
| May 23, 2002 | 4.50 |
| May 22, 2002 | 4.50 |
| May 21, 2002 | 4.50 |
| May 20, 2002 | 4.50 |
| May 17, 2002 | 4.50 |
| May 16, 2002 | 4.50 |
| May 15, 2002 | 4.49 |
| May 14, 2002 | 4.49 |
| May 13, 2002 | 4.49 |
| May 10, 2002 | 4.49 |
| May 9, 2002 | 4.49 |
| May 8, 2002 | 4.48 |
| May 7, 2002 | 4.48 |
| May 6, 2002 | 4.48 |
| May 3, 2002 | 4.48 |
| May 2, 2002 | 4.47 |
| May 1, 2002 | 4.47 |
| Apr 30, 2002 | 4.47 |
| Apr 29, 2002 | 4.47 |
| Apr 26, 2002 | 4.46 |
| Apr 25, 2002 | 4.46 |
| Apr 24, 2002 | 4.46 |
| Apr 23, 2002 | 4.46 |
| Apr 22, 2002 | 4.45 |
| Apr 19, 2002 | 4.45 |
| Apr 18, 2002 | 4.45 |
| Apr 17, 2002 | 4.45 |
| Apr 16, 2002 | 4.45 |
| Apr 15, 2002 | 4.44 |
| Apr 12, 2002 | 4.44 |
| Apr 11, 2002 | 4.44 |
| Apr 10, 2002 | 4.44 |
| Apr 9, 2002 | 4.44 |
| Apr 8, 2002 | 4.43 |
| Apr 5, 2002 | 4.43 |
| Apr 4, 2002 | 4.43 |
| Apr 3, 2002 | 4.43 |
| Apr 2, 2002 | 4.43 |
| Apr 1, 2002 | 4.42 |
| Mar 28, 2002 | 4.42 |
| Mar 27, 2002 | 4.42 |
| Mar 26, 2002 | 4.42 |
| Mar 25, 2002 | 4.41 |
| Mar 22, 2002 | 4.41 |
| Mar 21, 2002 | 4.41 |
| Mar 20, 2002 | 4.41 |
| Mar 19, 2002 | 4.41 |
| Mar 18, 2002 | 4.40 |
| Mar 15, 2002 | 4.40 |
| Mar 14, 2002 | 4.40 |
| Mar 13, 2002 | 4.40 |
| Mar 12, 2002 | 4.39 |
| Mar 11, 2002 | 4.39 |
| Mar 8, 2002 | 4.39 |
| Mar 7, 2002 | 4.39 |
| Mar 6, 2002 | 4.39 |
| Mar 5, 2002 | 4.38 |
| Mar 4, 2002 | 4.38 |
| Mar 1, 2002 | 4.38 |
| Feb 28, 2002 | 4.38 |
| Feb 27, 2002 | 4.38 |
| Feb 26, 2002 | 4.37 |
| Feb 25, 2002 | 4.37 |
| Feb 22, 2002 | 4.37 |
| Feb 21, 2002 | 4.36 |
| Feb 20, 2002 | 4.36 |
| Feb 19, 2002 | 4.36 |
| Feb 15, 2002 | 4.35 |
| Feb 14, 2002 | 4.35 |
| Feb 13, 2002 | 4.35 |
| Feb 12, 2002 | 4.34 |
| Feb 11, 2002 | 4.34 |
| Feb 8, 2002 | 4.34 |
| Feb 7, 2002 | 4.33 |
| Feb 6, 2002 | 4.33 |
| Feb 5, 2002 | 4.33 |
| Feb 4, 2002 | 4.33 |
| Feb 1, 2002 | 4.32 |
| Jan 31, 2002 | 4.32 |
| Jan 30, 2002 | 4.32 |
| Jan 29, 2002 | 4.32 |
| Jan 28, 2002 | 4.31 |
| Jan 25, 2002 | 4.31 |
| Jan 24, 2002 | 4.31 |
| Jan 23, 2002 | 4.30 |
| Jan 22, 2002 | 4.30 |
| Jan 18, 2002 | 4.30 |
| Jan 17, 2002 | 4.30 |
| Jan 16, 2002 | 4.29 |
| Jan 15, 2002 | 4.29 |
| Jan 14, 2002 | 4.29 |
| Jan 11, 2002 | 4.28 |
| Jan 10, 2002 | 4.28 |
| Jan 9, 2002 | 4.28 |
| Jan 8, 2002 | 4.27 |
| Jan 7, 2002 | 4.27 |
| Jan 4, 2002 | 4.27 |
| Jan 3, 2002 | 4.27 |
| Jan 2, 2002 | 4.26 |
| Dec 31, 2001 | 4.26 |
| Dec 28, 2001 | 4.26 |
| Dec 27, 2001 | 4.26 |
| Dec 26, 2001 | 4.26 |
| Dec 24, 2001 | 4.25 |
| Dec 21, 2001 | 4.25 |
| Dec 20, 2001 | 4.25 |
| Dec 19, 2001 | 4.25 |
| Dec 18, 2001 | 4.24 |
| Dec 17, 2001 | 4.24 |
| Dec 14, 2001 | 4.24 |
| Dec 13, 2001 | 4.23 |
| Dec 12, 2001 | 4.23 |
| Dec 11, 2001 | 4.23 |
| Dec 10, 2001 | 4.22 |
| Dec 7, 2001 | 4.22 |
| Dec 6, 2001 | 4.22 |
| Dec 5, 2001 | 4.22 |
| Dec 4, 2001 | 4.22 |
| Dec 3, 2001 | 4.22 |
| Nov 30, 2001 | 4.21 |
| Nov 29, 2001 | 4.21 |
| Nov 28, 2001 | 4.21 |
| Nov 27, 2001 | 4.21 |
| Nov 26, 2001 | 4.21 |
| Nov 23, 2001 | 4.21 |
| Nov 21, 2001 | 4.20 |
| Nov 20, 2001 | 4.20 |
| Nov 19, 2001 | 4.20 |
| Nov 16, 2001 | 4.20 |
| Nov 15, 2001 | 4.20 |
| Nov 14, 2001 | 4.19 |
| Nov 13, 2001 | 4.19 |
| Nov 12, 2001 | 4.19 |
| Nov 9, 2001 | 4.19 |
| Nov 8, 2001 | 4.19 |
| Nov 7, 2001 | 4.18 |
| Nov 6, 2001 | 4.18 |
| Nov 5, 2001 | 4.18 |
| Nov 2, 2001 | 4.18 |
| Nov 1, 2001 | 4.17 |
| Oct 31, 2001 | 4.17 |
| Oct 30, 2001 | 4.17 |
| Oct 29, 2001 | 4.17 |
| Oct 26, 2001 | 4.16 |
| Oct 25, 2001 | 4.16 |
| Oct 24, 2001 | 4.16 |
| Oct 23, 2001 | 4.15 |
| Oct 22, 2001 | 4.15 |
| Oct 19, 2001 | 4.15 |
| Oct 18, 2001 | 4.14 |
| Oct 17, 2001 | 4.14 |
| Oct 16, 2001 | 4.13 |
| Oct 15, 2001 | 4.13 |
| Oct 12, 2001 | 4.12 |
| Oct 11, 2001 | 4.12 |
| Oct 10, 2001 | 4.11 |
| Oct 9, 2001 | 4.11 |
| Oct 8, 2001 | 4.10 |
| Oct 5, 2001 | 4.09 |
| Oct 4, 2001 | 4.09 |
| Oct 3, 2001 | 4.08 |
| Oct 2, 2001 | 4.07 |
| Oct 1, 2001 | 4.07 |
| Sep 28, 2001 | 4.06 |
| Sep 27, 2001 | 4.05 |
| Sep 26, 2001 | 4.05 |
| Sep 25, 2001 | 4.04 |
| Sep 24, 2001 | 4.03 |
| Sep 21, 2001 | 4.03 |
| Sep 20, 2001 | 4.02 |
| Sep 19, 2001 | 4.01 |
| Sep 18, 2001 | 4.00 |
| Sep 17, 2001 | 4.00 |
| Sep 10, 2001 | 3.99 |
| Sep 7, 2001 | 3.98 |
| Sep 6, 2001 | 3.98 |
| Sep 5, 2001 | 3.97 |
| Sep 4, 2001 | 3.96 |
| Aug 31, 2001 | 3.95 |
| Aug 30, 2001 | 3.95 |
| Aug 29, 2001 | 3.94 |
| Aug 28, 2001 | 3.93 |
| Aug 27, 2001 | 3.93 |
| Aug 24, 2001 | 3.92 |
| Aug 23, 2001 | 3.91 |
| Aug 22, 2001 | 3.90 |
| Aug 21, 2001 | 3.90 |
| Aug 20, 2001 | 3.89 |
| Aug 17, 2001 | 3.88 |
| Aug 16, 2001 | 3.87 |
| Aug 15, 2001 | 3.87 |
| Aug 14, 2001 | 3.86 |
| Aug 13, 2001 | 3.85 |
| Aug 10, 2001 | 3.84 |
| Aug 9, 2001 | 3.83 |
| Aug 8, 2001 | 3.83 |
| Aug 7, 2001 | 3.82 |
| Aug 6, 2001 | 3.81 |
| Aug 3, 2001 | 3.80 |
| Aug 2, 2001 | 3.80 |
| Aug 1, 2001 | 3.79 |
| Jul 31, 2001 | 3.78 |
| Jul 30, 2001 | 3.77 |
| Jul 27, 2001 | 3.77 |
| Jul 26, 2001 | 3.76 |
| Jul 25, 2001 | 3.76 |
| Jul 24, 2001 | 3.75 |
| Jul 23, 2001 | 3.75 |
| Jul 20, 2001 | 3.74 |
| Jul 19, 2001 | 3.74 |
| Jul 18, 2001 | 3.73 |
| Jul 17, 2001 | 3.73 |
| Jul 16, 2001 | 3.72 |
| Jul 13, 2001 | 3.72 |
| Jul 12, 2001 | 3.72 |
| Jul 11, 2001 | 3.71 |
| Jul 10, 2001 | 3.71 |
| Jul 9, 2001 | 3.71 |
| Jul 6, 2001 | 3.70 |
| Jul 5, 2001 | 3.70 |
| Jul 3, 2001 | 3.69 |
| Jul 2, 2001 | 3.69 |
| Jun 29, 2001 | 3.69 |
| Jun 28, 2001 | 3.68 |
| Jun 27, 2001 | 3.68 |
| Jun 26, 2001 | 3.67 |
| Jun 25, 2001 | 3.67 |
| Jun 22, 2001 | 3.67 |
| Jun 21, 2001 | 3.66 |
| Jun 20, 2001 | 3.66 |
| Jun 19, 2001 | 3.66 |
| Jun 18, 2001 | 3.65 |
| Jun 15, 2001 | 3.65 |
| Jun 14, 2001 | 3.64 |
| Jun 13, 2001 | 3.64 |
| Jun 12, 2001 | 3.64 |
| Jun 11, 2001 | 3.63 |
| Jun 8, 2001 | 3.63 |
| Jun 7, 2001 | 3.62 |
| Jun 6, 2001 | 3.62 |
| Jun 5, 2001 | 3.61 |
| Jun 4, 2001 | 3.61 |
| Jun 1, 2001 | 3.60 |
| May 31, 2001 | 3.60 |
| May 30, 2001 | 3.60 |
| May 29, 2001 | 3.59 |
| May 25, 2001 | 3.59 |
| May 24, 2001 | 3.59 |
| May 23, 2001 | 3.58 |
| May 22, 2001 | 3.58 |
| May 21, 2001 | 3.57 |
| May 18, 2001 | 3.57 |
| May 17, 2001 | 3.57 |
| May 16, 2001 | 3.56 |
| May 15, 2001 | 3.56 |
| May 14, 2001 | 3.55 |
| May 11, 2001 | 3.55 |
| May 10, 2001 | 3.55 |
| May 9, 2001 | 3.54 |
| May 8, 2001 | 3.54 |
| May 7, 2001 | 3.54 |
| May 4, 2001 | 3.53 |
| May 3, 2001 | 3.53 |
| May 2, 2001 | 3.52 |
| May 1, 2001 | 3.52 |
| Apr 30, 2001 | 3.52 |
| Apr 27, 2001 | 3.51 |
| Apr 26, 2001 | 3.51 |
| Apr 25, 2001 | 3.51 |
| Apr 24, 2001 | 3.50 |
| Apr 23, 2001 | 3.50 |
| Apr 20, 2001 | 3.49 |
| Apr 19, 2001 | 3.49 |
| Apr 18, 2001 | 3.49 |
| Apr 17, 2001 | 3.48 |
| Apr 16, 2001 | 3.48 |
| Apr 12, 2001 | 3.47 |
| Apr 11, 2001 | 3.47 |
| Apr 10, 2001 | 3.46 |
| Apr 9, 2001 | 3.46 |
| Apr 6, 2001 | 3.46 |
| Apr 5, 2001 | 3.45 |
| Apr 4, 2001 | 3.45 |
| Apr 3, 2001 | 3.44 |
| Apr 2, 2001 | 3.44 |
| Mar 30, 2001 | 3.43 |
| Mar 29, 2001 | 3.43 |
| Mar 28, 2001 | 3.43 |
| Mar 27, 2001 | 3.42 |
| Mar 26, 2001 | 3.42 |
| Mar 23, 2001 | 3.41 |
| Mar 22, 2001 | 3.41 |
| Mar 21, 2001 | 3.41 |
| Mar 20, 2001 | 3.40 |
| Mar 19, 2001 | 3.40 |
| Mar 16, 2001 | 3.40 |
| Mar 15, 2001 | 3.39 |
| Mar 14, 2001 | 3.39 |
| Mar 13, 2001 | 3.39 |
| Mar 12, 2001 | 3.38 |
| Mar 9, 2001 | 3.38 |
| Mar 8, 2001 | 3.37 |
| Mar 7, 2001 | 3.37 |
| Mar 6, 2001 | 3.37 |
| Mar 5, 2001 | 3.36 |
| Mar 2, 2001 | 3.36 |
| Mar 1, 2001 | 3.36 |
| Feb 28, 2001 | 3.35 |
| Feb 27, 2001 | 3.35 |
| Feb 26, 2001 | 3.34 |
| Feb 23, 2001 | 3.34 |
| Feb 22, 2001 | 3.34 |
| Feb 21, 2001 | 3.33 |
| Feb 20, 2001 | 3.33 |
| Feb 16, 2001 | 3.32 |
| Feb 15, 2001 | 3.32 |
| Feb 14, 2001 | 3.31 |
| Feb 13, 2001 | 3.31 |
| Feb 12, 2001 | 3.31 |
| Feb 9, 2001 | 3.30 |
| Feb 8, 2001 | 3.30 |
| Feb 7, 2001 | 3.29 |
| Feb 6, 2001 | 3.29 |
| Feb 5, 2001 | 3.29 |
| Feb 2, 2001 | 3.28 |
| Feb 1, 2001 | 3.28 |
| Jan 31, 2001 | 3.28 |
| Jan 30, 2001 | 3.28 |
| Jan 29, 2001 | 3.27 |
| Jan 26, 2001 | 3.27 |
| Jan 25, 2001 | 3.27 |
| Jan 24, 2001 | 3.26 |
| Jan 23, 2001 | 3.26 |
| Jan 22, 2001 | 3.26 |
| Jan 19, 2001 | 3.25 |
| Jan 18, 2001 | 3.25 |
| Jan 17, 2001 | 3.25 |
| Jan 16, 2001 | 3.25 |
| Jan 12, 2001 | 3.24 |
| Jan 11, 2001 | 3.24 |
| Jan 10, 2001 | 3.24 |
| Jan 9, 2001 | 3.24 |
| Jan 8, 2001 | 3.24 |
| Jan 5, 2001 | 3.23 |
| Jan 4, 2001 | 3.23 |
| Jan 3, 2001 | 3.23 |
| Jan 2, 2001 | 3.23 |
| Dec 29, 2000 | 3.23 |
| Dec 28, 2000 | 3.23 |
| Dec 27, 2000 | 3.23 |
| Dec 26, 2000 | 3.23 |
| Dec 22, 2000 | 3.23 |
| Dec 21, 2000 | 3.23 |
| Dec 20, 2000 | 3.23 |
| Dec 19, 2000 | 3.23 |
| Dec 18, 2000 | 3.23 |
| Dec 15, 2000 | 3.23 |
| Dec 14, 2000 | 3.24 |
| Dec 13, 2000 | 3.24 |
| Dec 12, 2000 | 3.24 |
| Dec 11, 2000 | 3.25 |
| Dec 8, 2000 | 3.25 |
| Dec 7, 2000 | 3.25 |
| Dec 6, 2000 | 3.25 |
| Dec 5, 2000 | 3.26 |
| Dec 4, 2000 | 3.26 |
| Dec 1, 2000 | 3.26 |
| Nov 30, 2000 | 3.27 |
| Nov 29, 2000 | 3.27 |
| Nov 28, 2000 | 3.27 |
| Nov 27, 2000 | 3.28 |
| Nov 24, 2000 | 3.28 |
| Nov 22, 2000 | 3.29 |
| Nov 21, 2000 | 3.29 |
| Nov 20, 2000 | 3.29 |
| Nov 17, 2000 | 3.30 |
| Nov 16, 2000 | 3.30 |
| Nov 15, 2000 | 3.30 |
| Nov 14, 2000 | 3.31 |
| Nov 13, 2000 | 3.31 |
| Nov 10, 2000 | 3.32 |
| Nov 9, 2000 | 3.32 |
| Nov 8, 2000 | 3.32 |
| Nov 7, 2000 | 3.33 |
| Nov 6, 2000 | 3.33 |
| Nov 3, 2000 | 3.34 |
| Nov 2, 2000 | 3.34 |
| Nov 1, 2000 | 3.34 |
| Oct 31, 2000 | 3.35 |
| Oct 30, 2000 | 3.35 |
| Oct 27, 2000 | 3.35 |
| Oct 26, 2000 | 3.36 |
| Oct 25, 2000 | 3.36 |
| Oct 24, 2000 | 3.36 |
| Oct 23, 2000 | 3.37 |
| Oct 20, 2000 | 3.37 |
| Oct 19, 2000 | 3.37 |
| Oct 18, 2000 | 3.38 |
| Oct 17, 2000 | 3.38 |
| Oct 16, 2000 | 3.39 |
| Oct 13, 2000 | 3.39 |
| Oct 12, 2000 | 3.39 |
| Oct 11, 2000 | 3.40 |
| Oct 10, 2000 | 3.40 |
| Oct 9, 2000 | 3.40 |
| Oct 6, 2000 | 3.40 |
| Oct 5, 2000 | 3.40 |
| Oct 4, 2000 | 3.40 |
| Oct 3, 2000 | 3.40 |
| Oct 2, 2000 | 3.40 |
| Sep 29, 2000 | 3.41 |
| Sep 28, 2000 | 3.41 |
| Sep 27, 2000 | 3.41 |
| Sep 26, 2000 | 3.41 |
| Sep 25, 2000 | 3.42 |
| Sep 22, 2000 | 3.42 |
| Sep 21, 2000 | 3.42 |
| Sep 20, 2000 | 3.43 |
| Sep 19, 2000 | 3.43 |
| Sep 18, 2000 | 3.44 |
| Sep 15, 2000 | 3.44 |
| Sep 14, 2000 | 3.45 |
| Sep 13, 2000 | 3.45 |
| Sep 12, 2000 | 3.45 |
| Sep 11, 2000 | 3.46 |
| Sep 8, 2000 | 3.46 |
| Sep 7, 2000 | 3.47 |
| Sep 6, 2000 | 3.47 |
| Sep 5, 2000 | 3.48 |
| Sep 1, 2000 | 3.48 |
| Aug 31, 2000 | 3.49 |
| Aug 30, 2000 | 3.50 |
| Aug 29, 2000 | 3.50 |
| Aug 28, 2000 | 3.51 |
| Aug 25, 2000 | 3.51 |
| Aug 24, 2000 | 3.52 |
| Aug 23, 2000 | 3.52 |
| Aug 22, 2000 | 3.53 |
| Aug 21, 2000 | 3.54 |
| Aug 18, 2000 | 3.54 |
| Aug 17, 2000 | 3.55 |
| Aug 16, 2000 | 3.55 |
| Aug 15, 2000 | 3.56 |
| Aug 14, 2000 | 3.56 |
| Aug 11, 2000 | 3.57 |
| Aug 10, 2000 | 3.58 |
| Aug 9, 2000 | 3.58 |
| Aug 8, 2000 | 3.59 |
| Aug 7, 2000 | 3.59 |
| Aug 4, 2000 | 3.60 |
| Aug 3, 2000 | 3.60 |
| Aug 2, 2000 | 3.61 |
| Aug 1, 2000 | 3.61 |
| Jul 31, 2000 | 3.62 |
| Jul 28, 2000 | 3.62 |
| Jul 27, 2000 | 3.63 |
| Jul 26, 2000 | 3.63 |
| Jul 25, 2000 | 3.64 |
| Jul 24, 2000 | 3.64 |
| Jul 21, 2000 | 3.65 |
| Jul 20, 2000 | 3.66 |
| Jul 19, 2000 | 3.66 |
| Jul 18, 2000 | 3.67 |
| Jul 17, 2000 | 3.67 |
| Jul 14, 2000 | 3.68 |
| Jul 13, 2000 | 3.68 |
| Jul 12, 2000 | 3.69 |
| Jul 11, 2000 | 3.70 |
| Jul 10, 2000 | 3.70 |
| Jul 7, 2000 | 3.71 |
| Jul 6, 2000 | 3.72 |
| Jul 5, 2000 | 3.73 |
| Jul 3, 2000 | 3.73 |
| Jun 30, 2000 | 3.74 |
| Jun 29, 2000 | 3.75 |
| Jun 28, 2000 | 3.76 |
| Jun 27, 2000 | 3.76 |
| Jun 26, 2000 | 3.77 |
| Jun 23, 2000 | 3.78 |
| Jun 22, 2000 | 3.79 |
| Jun 21, 2000 | 3.80 |
| Jun 20, 2000 | 3.81 |
| Jun 19, 2000 | 3.82 |
| Jun 16, 2000 | 3.82 |
| Jun 15, 2000 | 3.83 |
| Jun 14, 2000 | 3.84 |
| Jun 13, 2000 | 3.85 |
| Jun 12, 2000 | 3.86 |
| Jun 9, 2000 | 3.87 |
| Jun 8, 2000 | 3.88 |
| Jun 7, 2000 | 3.88 |
| Jun 6, 2000 | 3.89 |
| Jun 5, 2000 | 3.90 |
| Jun 2, 2000 | 3.91 |
| Jun 1, 2000 | 3.92 |
| May 31, 2000 | 3.92 |
| May 30, 2000 | 3.93 |
| May 26, 2000 | 3.94 |
| May 25, 2000 | 3.95 |
| May 24, 2000 | 3.95 |
| May 23, 2000 | 3.96 |
| May 22, 2000 | 3.97 |
| May 19, 2000 | 3.98 |
| May 18, 2000 | 3.98 |
| May 17, 2000 | 3.99 |
| May 16, 2000 | 4.00 |
| May 15, 2000 | 4.00 |
| May 12, 2000 | 4.01 |
| May 11, 2000 | 4.02 |
| May 10, 2000 | 4.02 |
| May 9, 2000 | 4.03 |
| May 8, 2000 | 4.04 |
| May 5, 2000 | 4.05 |
| May 4, 2000 | 4.05 |
| May 3, 2000 | 4.06 |
| May 2, 2000 | 4.07 |
| May 1, 2000 | 4.08 |
| Apr 28, 2000 | 4.09 |
| Apr 27, 2000 | 4.09 |
| Apr 26, 2000 | 4.10 |
| Apr 25, 2000 | 4.11 |
| Apr 24, 2000 | 4.11 |
| Apr 20, 2000 | 4.12 |
| Apr 19, 2000 | 4.13 |
| Apr 18, 2000 | 4.14 |
| Apr 17, 2000 | 4.14 |
| Apr 14, 2000 | 4.15 |
| Apr 13, 2000 | 4.15 |
| Apr 12, 2000 | 4.16 |
| Apr 11, 2000 | 4.17 |
| Apr 10, 2000 | 4.18 |
| Apr 7, 2000 | 4.18 |
| Apr 6, 2000 | 4.19 |
| Apr 5, 2000 | 4.20 |
| Apr 4, 2000 | 4.21 |
| Apr 3, 2000 | 4.21 |
| Mar 31, 2000 | 4.22 |
| Mar 30, 2000 | 4.23 |
| Mar 29, 2000 | 4.24 |
| Mar 28, 2000 | 4.25 |
| Mar 27, 2000 | 4.25 |
| Mar 24, 2000 | 4.26 |
| Mar 23, 2000 | 4.27 |
| Mar 22, 2000 | 4.28 |
| Mar 21, 2000 | 4.28 |
| Mar 20, 2000 | 4.29 |
| Mar 17, 2000 | 4.30 |
| Mar 16, 2000 | 4.30 |
| Mar 15, 2000 | 4.31 |
| Mar 14, 2000 | 4.32 |
| Mar 13, 2000 | 4.32 |
| Mar 10, 2000 | 4.33 |
| Mar 9, 2000 | 4.34 |
| Mar 8, 2000 | 4.34 |
| Mar 7, 2000 | 4.35 |
| Mar 6, 2000 | 4.35 |
| Mar 3, 2000 | 4.36 |
| Mar 2, 2000 | 4.37 |
| Mar 1, 2000 | 4.37 |
| Feb 29, 2000 | 4.38 |
| Feb 28, 2000 | 4.39 |
| Feb 25, 2000 | 4.39 |
| Feb 24, 2000 | 4.40 |
| Feb 23, 2000 | 4.41 |
| Feb 22, 2000 | 4.41 |
| Feb 18, 2000 | 4.42 |
| Feb 17, 2000 | 4.43 |
| Feb 16, 2000 | 4.43 |
| Feb 15, 2000 | 4.44 |
| Feb 14, 2000 | 4.45 |
| Feb 11, 2000 | 4.45 |
| Feb 10, 2000 | 4.46 |
| Feb 9, 2000 | 4.47 |
| Feb 8, 2000 | 4.47 |
| Feb 7, 2000 | 4.48 |
| Feb 4, 2000 | 4.49 |
| Feb 3, 2000 | 4.49 |
| Feb 2, 2000 | 4.50 |
| Feb 1, 2000 | 4.50 |
| Jan 31, 2000 | 4.51 |
| Jan 28, 2000 | 4.52 |
| Jan 27, 2000 | 4.52 |
| Jan 26, 2000 | 4.53 |
| Jan 25, 2000 | 4.53 |
| Jan 24, 2000 | 4.54 |
| Jan 21, 2000 | 4.54 |
| Jan 20, 2000 | 4.55 |
| Jan 19, 2000 | 4.56 |
| Jan 18, 2000 | 4.56 |
| Jan 14, 2000 | 4.57 |
| Jan 13, 2000 | 4.57 |
| Jan 12, 2000 | 4.58 |
| Jan 11, 2000 | 4.59 |
| Jan 10, 2000 | 4.59 |
| Jan 7, 2000 | 4.60 |
| Jan 6, 2000 | 4.60 |
| Jan 5, 2000 | 4.61 |
| Jan 4, 2000 | 4.61 |
| Jan 3, 2000 | 4.62 |
| Dec 31, 1999 | 4.63 |
| Dec 30, 1999 | 4.63 |
| Dec 29, 1999 | 4.64 |
| Dec 28, 1999 | 4.65 |
| Dec 27, 1999 | 4.65 |
| Dec 23, 1999 | 4.66 |
| Dec 22, 1999 | 4.67 |
| Dec 21, 1999 | 4.68 |
| Dec 20, 1999 | 4.69 |
| Dec 17, 1999 | 4.70 |
| Dec 16, 1999 | 4.70 |
| Dec 15, 1999 | 4.71 |
| Dec 14, 1999 | 4.72 |
| Dec 13, 1999 | 4.72 |
| Dec 10, 1999 | 4.73 |
| Dec 9, 1999 | 4.73 |
| Dec 8, 1999 | 4.74 |
| Dec 7, 1999 | 4.74 |
| Dec 6, 1999 | 4.75 |
| Dec 3, 1999 | 4.75 |
| Dec 2, 1999 | 4.76 |
| Dec 1, 1999 | 4.76 |
| Nov 30, 1999 | 4.76 |
| Nov 29, 1999 | 4.77 |
| Nov 26, 1999 | 4.77 |
| Nov 24, 1999 | 4.78 |
| Nov 23, 1999 | 4.78 |
| Nov 22, 1999 | 4.78 |
| Nov 19, 1999 | 4.79 |
| Nov 18, 1999 | 4.79 |
| Nov 17, 1999 | 4.79 |
| Nov 16, 1999 | 4.80 |
| Nov 15, 1999 | 4.80 |
| Nov 12, 1999 | 4.80 |
| Nov 11, 1999 | 4.81 |
| Nov 10, 1999 | 4.81 |
| Nov 9, 1999 | 4.82 |
| Nov 8, 1999 | 4.82 |
| Nov 5, 1999 | 4.82 |
| Nov 4, 1999 | 4.83 |
| Nov 3, 1999 | 4.83 |
| Nov 2, 1999 | 4.83 |
| Nov 1, 1999 | 4.84 |
| Oct 29, 1999 | 4.84 |
| Oct 28, 1999 | 4.84 |
| Oct 27, 1999 | 4.84 |
| Oct 26, 1999 | 4.85 |
| Oct 25, 1999 | 4.85 |
| Oct 22, 1999 | 4.85 |
| Oct 21, 1999 | 4.86 |
| Oct 20, 1999 | 4.86 |
| Oct 19, 1999 | 4.86 |
| Oct 18, 1999 | 4.87 |
| Oct 15, 1999 | 4.87 |
| Oct 14, 1999 | 4.87 |
| Oct 13, 1999 | 4.88 |
| Oct 12, 1999 | 4.88 |
| Oct 11, 1999 | 4.88 |
| Oct 8, 1999 | 4.88 |
| Oct 7, 1999 | 4.89 |
| Oct 6, 1999 | 4.89 |
| Oct 5, 1999 | 4.89 |
| Oct 4, 1999 | 4.89 |
| Oct 1, 1999 | 4.90 |
| Sep 30, 1999 | 4.90 |
| Sep 29, 1999 | 4.90 |
| Sep 28, 1999 | 4.91 |
| Sep 27, 1999 | 4.91 |
| Sep 24, 1999 | 4.92 |
| Sep 23, 1999 | 4.92 |
| Sep 22, 1999 | 4.93 |
| Sep 21, 1999 | 4.93 |
| Sep 20, 1999 | 4.94 |
| Sep 17, 1999 | 4.95 |
| Sep 16, 1999 | 4.95 |
| Sep 15, 1999 | 4.96 |
| Sep 14, 1999 | 4.96 |
| Sep 13, 1999 | 4.97 |
| Sep 10, 1999 | 4.97 |
| Sep 9, 1999 | 4.98 |
| Sep 8, 1999 | 4.99 |
| Sep 7, 1999 | 4.99 |
| Sep 3, 1999 | 5.00 |
| Sep 2, 1999 | 5.00 |
| Sep 1, 1999 | 5.01 |
| Aug 31, 1999 | 5.02 |
| Aug 30, 1999 | 5.02 |
| Aug 27, 1999 | 5.03 |
| Aug 26, 1999 | 5.03 |
| Aug 25, 1999 | 5.03 |
| Aug 24, 1999 | 5.04 |
| Aug 23, 1999 | 5.04 |
| Aug 20, 1999 | 5.04 |
| Aug 19, 1999 | 5.05 |
| Aug 18, 1999 | 5.05 |
| Aug 17, 1999 | 5.05 |
| Aug 16, 1999 | 5.05 |
| Aug 13, 1999 | 5.05 |
| Aug 12, 1999 | 5.06 |
| Aug 11, 1999 | 5.06 |
| Aug 10, 1999 | 5.06 |
| Aug 9, 1999 | 5.07 |
| Aug 6, 1999 | 5.07 |
| Aug 5, 1999 | 5.07 |
| Aug 4, 1999 | 5.08 |
| Aug 3, 1999 | 5.08 |
| Aug 2, 1999 | 5.08 |
| Jul 30, 1999 | 5.09 |
| Jul 29, 1999 | 5.09 |
| Jul 28, 1999 | 5.09 |
| Jul 27, 1999 | 5.10 |
| Jul 26, 1999 | 5.10 |
| Jul 23, 1999 | 5.10 |
| Jul 22, 1999 | 5.11 |
| Jul 21, 1999 | 5.11 |
| Jul 20, 1999 | 5.12 |
| Jul 19, 1999 | 5.13 |
| Jul 16, 1999 | 5.13 |
| Jul 15, 1999 | 5.14 |
| Jul 14, 1999 | 5.14 |
| Jul 13, 1999 | 5.15 |
| Jul 12, 1999 | 5.16 |
| Jul 9, 1999 | 5.16 |
| Jul 8, 1999 | 5.17 |
| Jul 7, 1999 | 5.17 |
| Jul 6, 1999 | 5.18 |
| Jul 2, 1999 | 5.19 |
| Jul 1, 1999 | 5.19 |
| Jun 30, 1999 | 5.20 |
| Jun 29, 1999 | 5.20 |
| Jun 28, 1999 | 5.21 |
| Jun 25, 1999 | 5.21 |
| Jun 24, 1999 | 5.22 |
| Jun 23, 1999 | 5.22 |
| Jun 22, 1999 | 5.23 |
| Jun 21, 1999 | 5.24 |
| Jun 18, 1999 | 5.24 |
| Jun 17, 1999 | 5.25 |
| Jun 16, 1999 | 5.25 |
| Jun 15, 1999 | 5.26 |
| Jun 14, 1999 | 5.27 |
| Jun 11, 1999 | 5.28 |
| Jun 10, 1999 | 5.28 |
| Jun 9, 1999 | 5.29 |
| Jun 8, 1999 | 5.30 |
| Jun 7, 1999 | 5.31 |
| Jun 4, 1999 | 5.31 |
| Jun 3, 1999 | 5.32 |
| Jun 2, 1999 | 5.33 |
| Jun 1, 1999 | 5.34 |
| May 28, 1999 | 5.35 |
| May 27, 1999 | 5.35 |
| May 26, 1999 | 5.36 |
| May 25, 1999 | 5.37 |
| May 24, 1999 | 5.38 |
| May 21, 1999 | 5.39 |
| May 20, 1999 | 5.41 |
| May 19, 1999 | 5.42 |
| May 18, 1999 | 5.43 |
| May 17, 1999 | 5.44 |
| May 14, 1999 | 5.45 |
| May 13, 1999 | 5.46 |
| May 12, 1999 | 5.48 |
| May 11, 1999 | 5.49 |
| May 10, 1999 | 5.50 |
| May 7, 1999 | 5.52 |
| May 6, 1999 | 5.53 |
| May 5, 1999 | 5.54 |
| May 4, 1999 | 5.56 |
| May 3, 1999 | 5.57 |
| Apr 30, 1999 | 5.58 |
| Apr 29, 1999 | 5.60 |
| Apr 28, 1999 | 5.61 |
| Apr 27, 1999 | 5.63 |
| Apr 26, 1999 | 5.64 |
| Apr 23, 1999 | 5.65 |
| Apr 22, 1999 | 5.67 |
| Apr 21, 1999 | 5.68 |
| Apr 20, 1999 | 5.70 |
| Apr 19, 1999 | 5.71 |
| Apr 16, 1999 | 5.72 |
| Apr 15, 1999 | 5.74 |
| Apr 14, 1999 | 5.75 |
| Apr 13, 1999 | 5.77 |
| Apr 12, 1999 | 5.78 |
| Apr 9, 1999 | 5.79 |
| Apr 8, 1999 | 5.81 |
| Apr 7, 1999 | 5.82 |
| Apr 6, 1999 | 5.84 |
| Apr 5, 1999 | 5.85 |
| Apr 1, 1999 | 5.87 |
| Mar 31, 1999 | 5.88 |
| Mar 30, 1999 | 5.90 |
| Mar 29, 1999 | 5.91 |
| Mar 26, 1999 | 5.93 |
| Mar 25, 1999 | 5.94 |
| Mar 24, 1999 | 5.95 |
| Mar 23, 1999 | 5.97 |
| Mar 22, 1999 | 5.98 |
| Mar 19, 1999 | 6.00 |
| Mar 18, 1999 | 6.01 |
| Mar 17, 1999 | 6.02 |
| Mar 16, 1999 | 6.04 |
| Mar 15, 1999 | 6.05 |
| Mar 12, 1999 | 6.07 |
| Mar 11, 1999 | 6.08 |
| Mar 10, 1999 | 6.10 |
| Mar 9, 1999 | 6.11 |
| Mar 8, 1999 | 6.12 |
| Mar 5, 1999 | 6.14 |
| Mar 4, 1999 | 6.15 |
| Mar 3, 1999 | 6.17 |
| Mar 2, 1999 | 6.18 |
| Mar 1, 1999 | 6.19 |
| Feb 26, 1999 | 6.21 |
| Feb 25, 1999 | 6.22 |
| Feb 24, 1999 | 6.23 |
| Feb 23, 1999 | 6.25 |
| Feb 22, 1999 | 6.26 |
| Feb 19, 1999 | 6.28 |
| Feb 18, 1999 | 6.29 |
| Feb 17, 1999 | 6.31 |
| Feb 16, 1999 | 6.32 |
| Feb 12, 1999 | 6.33 |
| Feb 11, 1999 | 6.35 |
| Feb 10, 1999 | 6.36 |
| Feb 9, 1999 | 6.37 |
| Feb 8, 1999 | 6.39 |
| Feb 5, 1999 | 6.40 |
| Feb 4, 1999 | 6.42 |
| Feb 3, 1999 | 6.43 |
| Feb 2, 1999 | 6.44 |
| Feb 1, 1999 | 6.46 |
| Jan 29, 1999 | 6.47 |
| Jan 28, 1999 | 6.49 |
| Jan 27, 1999 | 6.50 |
| Jan 26, 1999 | 6.52 |
| Jan 25, 1999 | 6.53 |
| Jan 22, 1999 | 6.55 |
| Jan 21, 1999 | 6.56 |
| Jan 20, 1999 | 6.58 |
| Jan 19, 1999 | 6.59 |
| Jan 15, 1999 | 6.60 |
| Jan 14, 1999 | 6.62 |
| Jan 13, 1999 | 6.63 |
| Jan 12, 1999 | 6.65 |
| Jan 11, 1999 | 6.66 |
| Jan 8, 1999 | 6.67 |
| Jan 7, 1999 | 6.69 |
| Jan 6, 1999 | 6.70 |
| Jan 5, 1999 | 6.72 |
| Jan 4, 1999 | 6.73 |
| Dec 31, 1998 | 6.74 |
| Dec 30, 1998 | 6.75 |
| Dec 29, 1998 | 6.77 |
| Dec 28, 1998 | 6.78 |
| Dec 24, 1998 | 6.80 |
| Dec 23, 1998 | 6.81 |
| Dec 22, 1998 | 6.82 |
| Dec 21, 1998 | 6.84 |
| Dec 18, 1998 | 6.85 |
| Dec 17, 1998 | 6.86 |
| Dec 16, 1998 | 6.88 |
| Dec 15, 1998 | 6.89 |
| Dec 14, 1998 | 6.91 |
| Dec 11, 1998 | 6.92 |
| Dec 10, 1998 | 6.93 |
| Dec 9, 1998 | 6.94 |
| Dec 8, 1998 | 6.95 |
| Dec 7, 1998 | 6.96 |
| Dec 4, 1998 | 6.97 |
| Dec 3, 1998 | 6.98 |
| Dec 2, 1998 | 6.99 |
| Dec 1, 1998 | 7.00 |
| Nov 30, 1998 | 7.01 |
| Nov 27, 1998 | 7.02 |
| Nov 25, 1998 | 7.03 |
| Nov 24, 1998 | 7.04 |
| Nov 23, 1998 | 7.05 |
| Nov 20, 1998 | 7.05 |
| Nov 19, 1998 | 7.06 |
| Nov 18, 1998 | 7.07 |
| Nov 17, 1998 | 7.08 |
| Nov 16, 1998 | 7.09 |
| Nov 13, 1998 | 7.09 |
| Nov 12, 1998 | 7.10 |
| Nov 11, 1998 | 7.11 |
| Nov 10, 1998 | 7.12 |
| Nov 9, 1998 | 7.13 |
| Nov 6, 1998 | 7.14 |
| Nov 5, 1998 | 7.15 |
| Nov 4, 1998 | 7.16 |
| Nov 3, 1998 | 7.17 |
| Nov 2, 1998 | 7.18 |
| Oct 30, 1998 | 7.19 |
| Oct 29, 1998 | 7.20 |
| Oct 28, 1998 | 7.21 |
| Oct 27, 1998 | 7.22 |
| Oct 26, 1998 | 7.23 |
| Oct 23, 1998 | 7.24 |
| Oct 22, 1998 | 7.25 |
| Oct 21, 1998 | 7.26 |
| Oct 20, 1998 | 7.27 |
| Oct 19, 1998 | 7.28 |
| Oct 16, 1998 | 7.29 |
| Oct 15, 1998 | 7.30 |
| Oct 14, 1998 | 7.31 |
| Oct 13, 1998 | 7.32 |
| Oct 12, 1998 | 7.33 |
| Oct 9, 1998 | 7.34 |
| Oct 8, 1998 | 7.35 |
| Oct 7, 1998 | 7.36 |
| Oct 6, 1998 | 7.37 |
| Oct 5, 1998 | 7.38 |
| Oct 2, 1998 | 7.38 |
| Oct 1, 1998 | 7.39 |
| Sep 30, 1998 | 7.39 |
| Sep 29, 1998 | 7.40 |
| Sep 28, 1998 | 7.41 |
| Sep 25, 1998 | 7.41 |
| Sep 24, 1998 | 7.42 |
| Sep 23, 1998 | 7.43 |
| Sep 22, 1998 | 7.43 |
| Sep 21, 1998 | 7.44 |
| Sep 18, 1998 | 7.44 |
| Sep 17, 1998 | 7.45 |
| Sep 16, 1998 | 7.45 |
| Sep 15, 1998 | 7.46 |
| Sep 14, 1998 | 7.46 |
| Sep 11, 1998 | 7.46 |
| Sep 10, 1998 | 7.47 |
| Sep 9, 1998 | 7.47 |
| Sep 8, 1998 | 7.48 |
| Sep 4, 1998 | 7.48 |
| Sep 3, 1998 | 7.49 |
| Sep 2, 1998 | 7.49 |
| Sep 1, 1998 | 7.49 |
| Aug 31, 1998 | 7.49 |
| Aug 28, 1998 | 7.50 |
| Aug 27, 1998 | 7.50 |
| Aug 26, 1998 | 7.50 |
| Aug 25, 1998 | 7.50 |
| Aug 24, 1998 | 7.50 |
| Aug 21, 1998 | 7.50 |
| Aug 20, 1998 | 7.50 |
| Aug 19, 1998 | 7.50 |
| Aug 18, 1998 | 7.50 |
| Aug 17, 1998 | 7.50 |
| Aug 14, 1998 | 7.51 |
| Aug 13, 1998 | 7.51 |
| Aug 12, 1998 | 7.51 |
| Aug 11, 1998 | 7.51 |
| Aug 10, 1998 | 7.51 |
| Aug 7, 1998 | 7.51 |
| Aug 6, 1998 | 7.51 |
| Aug 5, 1998 | 7.50 |
| Aug 4, 1998 | 7.50 |
| Aug 3, 1998 | 7.50 |
| Jul 31, 1998 | 7.50 |
| Jul 30, 1998 | 7.49 |
| Jul 29, 1998 | 7.49 |
| Jul 28, 1998 | 7.48 |
| Jul 27, 1998 | 7.48 |
| Jul 24, 1998 | 7.47 |
| Jul 23, 1998 | 7.47 |
| Jul 22, 1998 | 7.46 |
| Jul 21, 1998 | 7.46 |
| Jul 20, 1998 | 7.45 |
| Jul 17, 1998 | 7.45 |
| Jul 16, 1998 | 7.44 |
| Jul 15, 1998 | 7.44 |
| Jul 14, 1998 | 7.43 |
| Jul 13, 1998 | 7.42 |
| Jul 10, 1998 | 7.42 |
| Jul 9, 1998 | 7.41 |
| Jul 8, 1998 | 7.40 |
| Jul 7, 1998 | 7.39 |
| Jul 6, 1998 | 7.39 |
| Jul 2, 1998 | 7.38 |
| Jul 1, 1998 | 7.37 |
| Jun 30, 1998 | 7.36 |
| Jun 29, 1998 | 7.36 |
| Jun 26, 1998 | 7.35 |
| Jun 25, 1998 | 7.34 |
| Jun 24, 1998 | 7.33 |
| Jun 23, 1998 | 7.33 |
| Jun 22, 1998 | 7.32 |
| Jun 19, 1998 | 7.31 |
| Jun 18, 1998 | 7.30 |
| Jun 17, 1998 | 7.29 |
| Jun 16, 1998 | 7.28 |
| Jun 15, 1998 | 7.27 |
| Jun 12, 1998 | 7.26 |
| Jun 11, 1998 | 7.25 |
| Jun 10, 1998 | 7.24 |
| Jun 9, 1998 | 7.24 |
| Jun 8, 1998 | 7.23 |
| Jun 5, 1998 | 7.22 |
| Jun 4, 1998 | 7.21 |
| Jun 3, 1998 | 7.19 |
| Jun 2, 1998 | 7.18 |
| Jun 1, 1998 | 7.17 |
| May 29, 1998 | 7.16 |
| May 28, 1998 | 7.15 |
| May 27, 1998 | 7.14 |
| May 26, 1998 | 7.13 |
| May 22, 1998 | 7.12 |
| May 21, 1998 | 7.11 |
| May 20, 1998 | 7.10 |
| May 19, 1998 | 7.09 |
| May 18, 1998 | 7.08 |
| May 15, 1998 | 7.07 |
| May 14, 1998 | 7.06 |
| May 13, 1998 | 7.05 |
| May 12, 1998 | 7.04 |
| May 11, 1998 | 7.03 |
| May 8, 1998 | 7.02 |
| May 7, 1998 | 7.01 |
| May 6, 1998 | 6.99 |
| May 5, 1998 | 6.98 |
| May 4, 1998 | 6.97 |
| May 1, 1998 | 6.96 |
| Apr 30, 1998 | 6.95 |
| Apr 29, 1998 | 6.94 |
| Apr 28, 1998 | 6.92 |
| Apr 27, 1998 | 6.91 |
| Apr 24, 1998 | 6.90 |
| Apr 23, 1998 | 6.89 |
| Apr 22, 1998 | 6.88 |
| Apr 21, 1998 | 6.87 |
| Apr 20, 1998 | 6.86 |
| Apr 17, 1998 | 6.84 |
| Apr 16, 1998 | 6.83 |
| Apr 15, 1998 | 6.82 |
| Apr 14, 1998 | 6.81 |
| Apr 13, 1998 | 6.79 |
| Apr 9, 1998 | 6.78 |
| Apr 8, 1998 | 6.76 |
| Apr 7, 1998 | 6.74 |
| Apr 6, 1998 | 6.73 |
| Apr 3, 1998 | 6.71 |
| Apr 2, 1998 | 6.70 |
| Apr 1, 1998 | 6.69 |
| Mar 31, 1998 | 6.67 |
| Mar 30, 1998 | 6.66 |
| Mar 27, 1998 | 6.65 |
| Mar 26, 1998 | 6.63 |
| Mar 25, 1998 | 6.62 |
| Mar 24, 1998 | 6.61 |
| Mar 23, 1998 | 6.59 |
| Mar 20, 1998 | 6.58 |
| Mar 19, 1998 | 6.57 |
| Mar 18, 1998 | 6.56 |
| Mar 17, 1998 | 6.54 |
| Mar 16, 1998 | 6.53 |
| Mar 13, 1998 | 6.52 |
| Mar 12, 1998 | 6.51 |
| Mar 11, 1998 | 6.49 |
| Mar 10, 1998 | 6.48 |
| Mar 9, 1998 | 6.47 |
| Mar 6, 1998 | 6.46 |
| Mar 5, 1998 | 6.44 |
| Mar 4, 1998 | 6.43 |
| Mar 3, 1998 | 6.42 |
| Mar 2, 1998 | 6.41 |
| Feb 27, 1998 | 6.39 |
| Feb 26, 1998 | 6.38 |
| Feb 25, 1998 | 6.37 |
| Feb 24, 1998 | 6.36 |
| Feb 23, 1998 | 6.35 |
| Feb 20, 1998 | 6.33 |
| Feb 19, 1998 | 6.32 |
| Feb 18, 1998 | 6.31 |
| Feb 17, 1998 | 6.29 |
| Feb 13, 1998 | 6.28 |
| Feb 12, 1998 | 6.27 |
| Feb 11, 1998 | 6.26 |
| Feb 10, 1998 | 6.25 |
| Feb 9, 1998 | 6.24 |
| Feb 6, 1998 | 6.23 |
| Feb 5, 1998 | 6.21 |
| Feb 4, 1998 | 6.20 |
| Feb 3, 1998 | 6.19 |
| Feb 2, 1998 | 6.18 |
| Jan 30, 1998 | 6.17 |
| Jan 29, 1998 | 6.17 |
| Jan 28, 1998 | 6.16 |
| Jan 27, 1998 | 6.15 |
| Jan 26, 1998 | 6.14 |
| Jan 23, 1998 | 6.13 |
| Jan 22, 1998 | 6.12 |
| Jan 21, 1998 | 6.11 |
| Jan 20, 1998 | 6.10 |
| Jan 16, 1998 | 6.09 |
| Jan 15, 1998 | 6.09 |
| Jan 14, 1998 | 6.08 |
| Jan 13, 1998 | 6.07 |
| Jan 12, 1998 | 6.06 |
| Jan 9, 1998 | 6.05 |
| Jan 8, 1998 | 6.04 |
| Jan 7, 1998 | 6.04 |
| Jan 6, 1998 | 6.03 |
| Jan 5, 1998 | 6.02 |
| Jan 2, 1998 | 6.01 |
| Dec 31, 1997 | 6.00 |
| Dec 30, 1997 | 5.99 |
| Dec 29, 1997 | 5.98 |
| Dec 26, 1997 | 5.97 |
| Dec 24, 1997 | 5.96 |
| Dec 23, 1997 | 5.95 |
| Dec 22, 1997 | 5.95 |
| Dec 19, 1997 | 5.94 |
| Dec 18, 1997 | 5.93 |
| Dec 17, 1997 | 5.92 |
| Dec 16, 1997 | 5.92 |
| Dec 15, 1997 | 5.91 |
| Dec 12, 1997 | 5.90 |
| Dec 11, 1997 | 5.90 |
| Dec 10, 1997 | 5.89 |
| Dec 9, 1997 | 5.88 |
| Dec 8, 1997 | 5.87 |
| Dec 5, 1997 | 5.86 |
| Dec 4, 1997 | 5.85 |
| Dec 3, 1997 | 5.85 |
| Dec 2, 1997 | 5.84 |
| Dec 1, 1997 | 5.83 |
| Nov 28, 1997 | 5.83 |
| Nov 26, 1997 | 5.82 |
| Nov 25, 1997 | 5.81 |
| Nov 24, 1997 | 5.81 |
| Nov 21, 1997 | 5.80 |
| Nov 20, 1997 | 5.79 |
| Nov 19, 1997 | 5.79 |
| Nov 18, 1997 | 5.78 |
| Nov 17, 1997 | 5.77 |
| Nov 14, 1997 | 5.77 |
| Nov 13, 1997 | 5.77 |
| Nov 12, 1997 | 5.76 |
| Nov 11, 1997 | 5.75 |
| Nov 10, 1997 | 5.75 |
| Nov 7, 1997 | 5.75 |
| Nov 6, 1997 | 5.74 |
| Nov 5, 1997 | 5.74 |
| Nov 4, 1997 | 5.73 |
| Nov 3, 1997 | 5.72 |
| Oct 31, 1997 | 5.72 |
| Oct 30, 1997 | 5.71 |
| Oct 29, 1997 | 5.70 |
| Oct 28, 1997 | 5.70 |
| Oct 27, 1997 | 5.69 |
| Oct 24, 1997 | 5.68 |
| Oct 23, 1997 | 5.67 |
| Oct 22, 1997 | 5.67 |
| Oct 21, 1997 | 5.66 |
| Oct 20, 1997 | 5.65 |
| Oct 17, 1997 | 5.64 |
| Oct 16, 1997 | 5.64 |
| Oct 15, 1997 | 5.63 |
| Oct 14, 1997 | 5.62 |
| Oct 13, 1997 | 5.61 |
| Oct 10, 1997 | 5.61 |
| Oct 9, 1997 | 5.60 |
| Oct 8, 1997 | 5.59 |
| Oct 7, 1997 | 5.58 |
| Oct 6, 1997 | 5.58 |
| Oct 3, 1997 | 5.57 |
| Oct 2, 1997 | 5.57 |
| Oct 1, 1997 | 5.56 |
| Sep 30, 1997 | 5.55 |
| Sep 29, 1997 | 5.54 |
| Sep 26, 1997 | 5.54 |
| Sep 25, 1997 | 5.53 |
| Sep 24, 1997 | 5.52 |
| Sep 23, 1997 | 5.52 |
| Sep 22, 1997 | 5.51 |
| Sep 19, 1997 | 5.51 |
| Sep 18, 1997 | 5.50 |
| Sep 17, 1997 | 5.50 |
| Sep 16, 1997 | 5.49 |
| Sep 15, 1997 | 5.49 |
| Sep 12, 1997 | 5.48 |
| Sep 11, 1997 | 5.48 |
| Sep 10, 1997 | 5.47 |
| Sep 9, 1997 | 5.47 |
| Sep 8, 1997 | 5.46 |
| Sep 5, 1997 | 5.46 |
| Sep 4, 1997 | 5.45 |
| Sep 3, 1997 | 5.45 |
| Sep 2, 1997 | 5.45 |
| Aug 29, 1997 | 5.44 |
| Aug 28, 1997 | 5.44 |
| Aug 27, 1997 | 5.43 |
| Aug 26, 1997 | 5.43 |
| Aug 25, 1997 | 5.43 |
| Aug 22, 1997 | 5.43 |
| Aug 21, 1997 | 5.42 |
| Aug 20, 1997 | 5.42 |
| Aug 19, 1997 | 5.42 |
| Aug 18, 1997 | 5.41 |
| Aug 15, 1997 | 5.41 |
| Aug 14, 1997 | 5.41 |
| Aug 13, 1997 | 5.41 |
| Aug 12, 1997 | 5.40 |
| Aug 11, 1997 | 5.40 |
| Aug 8, 1997 | 5.40 |
| Aug 7, 1997 | 5.39 |
| Aug 6, 1997 | 5.39 |
| Aug 5, 1997 | 5.39 |
| Aug 4, 1997 | 5.39 |
| Aug 1, 1997 | 5.38 |
| Jul 31, 1997 | 5.38 |
| Jul 30, 1997 | 5.37 |
| Jul 29, 1997 | 5.37 |
| Jul 28, 1997 | 5.36 |
| Jul 25, 1997 | 5.36 |
| Jul 24, 1997 | 5.35 |
| Jul 23, 1997 | 5.35 |
| Jul 22, 1997 | 5.35 |
| Jul 21, 1997 | 5.35 |
| Jul 18, 1997 | 5.35 |
| Jul 17, 1997 | 5.34 |
| Jul 16, 1997 | 5.34 |
| Jul 15, 1997 | 5.34 |
| Jul 14, 1997 | 5.34 |
| Jul 11, 1997 | 5.34 |
| Jul 10, 1997 | 5.33 |
| Jul 9, 1997 | 5.33 |
| Jul 8, 1997 | 5.33 |
| Jul 7, 1997 | 5.33 |
| Jul 3, 1997 | 5.33 |
| Jul 2, 1997 | 5.33 |
| Jul 1, 1997 | 5.32 |
| Jun 30, 1997 | 5.32 |
| Jun 27, 1997 | 5.32 |
| Jun 26, 1997 | 5.32 |
| Jun 25, 1997 | 5.32 |
| Jun 24, 1997 | 5.32 |
| Jun 23, 1997 | 5.32 |
| Jun 20, 1997 | 5.32 |
| Jun 19, 1997 | 5.32 |
| Jun 18, 1997 | 5.32 |
| Jun 17, 1997 | 5.32 |
| Jun 16, 1997 | 5.32 |
| Jun 13, 1997 | 5.32 |
| Jun 12, 1997 | 5.32 |
| Jun 11, 1997 | 5.33 |
| Jun 10, 1997 | 5.33 |
| Jun 9, 1997 | 5.33 |
| Jun 6, 1997 | 5.33 |
| Jun 5, 1997 | 5.33 |
| Jun 4, 1997 | 5.33 |
| Jun 3, 1997 | 5.33 |
| Jun 2, 1997 | 5.33 |
| May 30, 1997 | 5.33 |
| May 29, 1997 | 5.33 |
| May 28, 1997 | 5.33 |
| May 27, 1997 | 5.33 |
| May 23, 1997 | 5.33 |
| May 22, 1997 | 5.32 |
| May 21, 1997 | 5.32 |
| May 20, 1997 | 5.32 |
| May 19, 1997 | 5.32 |
| May 16, 1997 | 5.32 |
| May 15, 1997 | 5.32 |
| May 14, 1997 | 5.32 |
| May 13, 1997 | 5.31 |
| May 12, 1997 | 5.31 |
| May 9, 1997 | 5.31 |
| May 8, 1997 | 5.31 |
| May 7, 1997 | 5.31 |
| May 6, 1997 | 5.31 |
| May 5, 1997 | 5.30 |
| May 2, 1997 | 5.30 |
| May 1, 1997 | 5.30 |
| Apr 30, 1997 | 5.30 |
| Apr 29, 1997 | 5.30 |
| Apr 28, 1997 | 5.29 |
| Apr 25, 1997 | 5.29 |
| Apr 24, 1997 | 5.29 |
| Apr 23, 1997 | 5.29 |
| Apr 22, 1997 | 5.29 |
| Apr 21, 1997 | 5.28 |
| Apr 18, 1997 | 5.28 |
| Apr 17, 1997 | 5.27 |
| Apr 16, 1997 | 5.27 |
| Apr 15, 1997 | 5.27 |
| Apr 14, 1997 | 5.26 |
| Apr 11, 1997 | 5.26 |
| Apr 10, 1997 | 5.25 |
| Apr 9, 1997 | 5.25 |
| Apr 8, 1997 | 5.24 |
| Apr 7, 1997 | 5.24 |
| Apr 4, 1997 | 5.24 |
| Apr 3, 1997 | 5.23 |
| Apr 2, 1997 | 5.23 |
| Apr 1, 1997 | 5.23 |
| Mar 31, 1997 | 5.23 |
| Mar 27, 1997 | 5.22 |
| Mar 26, 1997 | 5.22 |
| Mar 25, 1997 | 5.22 |
| Mar 24, 1997 | 5.22 |
| Mar 21, 1997 | 5.21 |
| Mar 20, 1997 | 5.21 |
| Mar 19, 1997 | 5.21 |
| Mar 18, 1997 | 5.21 |
| Mar 17, 1997 | 5.21 |
| Mar 14, 1997 | 5.21 |
| Mar 13, 1997 | 5.20 |
| Mar 12, 1997 | 5.20 |
| Mar 11, 1997 | 5.20 |
| Mar 10, 1997 | 5.20 |
| Mar 7, 1997 | 5.20 |
| Mar 6, 1997 | 5.20 |
| Mar 5, 1997 | 5.20 |
| Mar 4, 1997 | 5.19 |
| Mar 3, 1997 | 5.19 |
| Feb 28, 1997 | 5.19 |
| Feb 27, 1997 | 5.19 |
| Feb 26, 1997 | 5.19 |
| Feb 25, 1997 | 5.18 |
| Feb 24, 1997 | 5.18 |
| Feb 21, 1997 | 5.18 |
| Feb 20, 1997 | 5.18 |
| Feb 19, 1997 | 5.18 |
| Feb 18, 1997 | 5.18 |
| Feb 14, 1997 | 5.17 |
| Feb 13, 1997 | 5.17 |
| Feb 12, 1997 | 5.17 |
| Feb 11, 1997 | 5.17 |
| Feb 10, 1997 | 5.17 |
| Feb 7, 1997 | 5.17 |
| Feb 6, 1997 | 5.16 |
| Feb 5, 1997 | 5.16 |
| Feb 4, 1997 | 5.16 |
| Feb 3, 1997 | 5.16 |
| Jan 31, 1997 | 5.15 |
| Jan 30, 1997 | 5.15 |
| Jan 29, 1997 | 5.15 |
| Jan 28, 1997 | 5.15 |
| Jan 27, 1997 | 5.15 |
| Jan 24, 1997 | 5.14 |
| Jan 23, 1997 | 5.14 |
| Jan 22, 1997 | 5.14 |
| Jan 21, 1997 | 5.13 |
| Jan 20, 1997 | 5.13 |
| Jan 17, 1997 | 5.13 |
| Jan 16, 1997 | 5.13 |
| Jan 15, 1997 | 5.13 |
| Jan 14, 1997 | 5.13 |
| Jan 13, 1997 | 5.13 |
| Jan 10, 1997 | 5.13 |
| Jan 9, 1997 | 5.13 |
| Jan 8, 1997 | 5.13 |
| Jan 7, 1997 | 5.12 |
| Jan 6, 1997 | 5.12 |
| Jan 3, 1997 | 5.12 |
| Jan 2, 1997 | 5.12 |
| Dec 31, 1996 | 5.12 |
| Dec 30, 1996 | 5.12 |
| Dec 27, 1996 | 5.12 |
| Dec 26, 1996 | 5.12 |
| Dec 24, 1996 | 5.12 |
| Dec 23, 1996 | 5.12 |
| Dec 20, 1996 | 5.12 |
| Dec 19, 1996 | 5.11 |
| Dec 18, 1996 | 5.11 |
| Dec 17, 1996 | 5.11 |
| Dec 16, 1996 | 5.11 |
| Dec 13, 1996 | 5.11 |
| Dec 12, 1996 | 5.10 |
| Dec 11, 1996 | 5.10 |
| Dec 10, 1996 | 5.10 |
| Dec 9, 1996 | 5.10 |
| Dec 6, 1996 | 5.09 |
| Dec 5, 1996 | 5.09 |
| Dec 4, 1996 | 5.09 |
| Dec 3, 1996 | 5.09 |
| Dec 2, 1996 | 5.09 |
| Nov 29, 1996 | 5.09 |
| Nov 27, 1996 | 5.08 |
| Nov 26, 1996 | 5.08 |
| Nov 25, 1996 | 5.08 |
| Nov 22, 1996 | 5.08 |
| Nov 21, 1996 | 5.07 |
| Nov 20, 1996 | 5.07 |
| Nov 19, 1996 | 5.07 |
| Nov 18, 1996 | 5.07 |
| Nov 15, 1996 | 5.07 |
| Nov 14, 1996 | 5.07 |
| Nov 13, 1996 | 5.07 |
| Nov 12, 1996 | 5.06 |
| Nov 11, 1996 | 5.06 |
| Nov 8, 1996 | 5.06 |
| Nov 7, 1996 | 5.06 |
| Nov 6, 1996 | 5.06 |
| Nov 5, 1996 | 5.06 |
| Nov 4, 1996 | 5.05 |
| Nov 1, 1996 | 5.05 |
| Oct 31, 1996 | 5.05 |
| Oct 30, 1996 | 5.05 |
| Oct 29, 1996 | 5.05 |
| Oct 28, 1996 | 5.05 |
| Oct 25, 1996 | 5.05 |
| Oct 24, 1996 | 5.05 |
| Oct 23, 1996 | 5.05 |
| Oct 22, 1996 | 5.04 |
| Oct 21, 1996 | 5.04 |
| Oct 18, 1996 | 5.04 |
| Oct 17, 1996 | 5.04 |
| Oct 16, 1996 | 5.04 |
| Oct 15, 1996 | 5.05 |
| Oct 14, 1996 | 5.05 |
| Oct 11, 1996 | 5.05 |
| Oct 10, 1996 | 5.05 |
| Oct 9, 1996 | 5.05 |
| Oct 8, 1996 | 5.05 |
| Oct 7, 1996 | 5.05 |
| Oct 4, 1996 | 5.05 |
| Oct 3, 1996 | 5.05 |
| Oct 2, 1996 | 5.05 |
| Oct 1, 1996 | 5.05 |
| Sep 30, 1996 | 5.05 |
| Sep 27, 1996 | 5.05 |
| Sep 26, 1996 | 5.04 |
| Sep 25, 1996 | 5.04 |
| Sep 24, 1996 | 5.04 |
| Sep 23, 1996 | 5.04 |
| Sep 20, 1996 | 5.04 |
| Sep 19, 1996 | 5.04 |
| Sep 18, 1996 | 5.04 |
| Sep 17, 1996 | 5.04 |
| Sep 16, 1996 | 5.04 |
| Sep 13, 1996 | 5.04 |
| Sep 12, 1996 | 5.04 |
| Sep 11, 1996 | 5.03 |
| Sep 10, 1996 | 5.03 |
| Sep 9, 1996 | 5.03 |
| Sep 6, 1996 | 5.03 |
| Sep 5, 1996 | 5.03 |
| Sep 4, 1996 | 5.03 |
| Sep 3, 1996 | 5.03 |
| Aug 30, 1996 | 5.03 |
| Aug 29, 1996 | 5.03 |
| Aug 28, 1996 | 5.03 |
| Aug 27, 1996 | 5.02 |
| Aug 26, 1996 | 5.02 |
| Aug 23, 1996 | 5.02 |
| Aug 22, 1996 | 5.02 |
| Aug 21, 1996 | 5.01 |
| Aug 20, 1996 | 5.01 |
| Aug 19, 1996 | 5.01 |
| Aug 16, 1996 | 5.00 |
| Aug 15, 1996 | 5.00 |
| Aug 14, 1996 | 5.00 |
| Aug 13, 1996 | 5.00 |
| Aug 12, 1996 | 5.00 |
| Aug 9, 1996 | 4.99 |
| Aug 8, 1996 | 4.99 |
| Aug 7, 1996 | 4.99 |
| Aug 6, 1996 | 4.99 |
| Aug 5, 1996 | 4.99 |
| Aug 2, 1996 | 4.99 |
| Aug 1, 1996 | 4.99 |
| Jul 31, 1996 | 4.99 |
| Jul 30, 1996 | 4.99 |
| Jul 29, 1996 | 4.99 |
| Jul 26, 1996 | 4.98 |
| Jul 25, 1996 | 4.98 |
| Jul 24, 1996 | 4.98 |
| Jul 23, 1996 | 4.98 |
| Jul 22, 1996 | 4.97 |
| Jul 19, 1996 | 4.97 |
| Jul 18, 1996 | 4.97 |
| Jul 17, 1996 | 4.97 |
| Jul 16, 1996 | 4.97 |
| Jul 15, 1996 | 4.96 |
| Jul 12, 1996 | 4.96 |
| Jul 11, 1996 | 4.96 |
| Jul 10, 1996 | 4.96 |
| Jul 9, 1996 | 4.96 |
| Jul 8, 1996 | 4.95 |
| Jul 5, 1996 | 4.95 |
| Jul 3, 1996 | 4.95 |
| Jul 2, 1996 | 4.95 |
| Jul 1, 1996 | 4.95 |
| Jun 28, 1996 | 4.95 |
| Jun 27, 1996 | 4.95 |
| Jun 26, 1996 | 4.95 |
| Jun 25, 1996 | 4.95 |
| Jun 24, 1996 | 4.94 |
| Jun 21, 1996 | 4.94 |
| Jun 20, 1996 | 4.94 |
| Jun 19, 1996 | 4.94 |
| Jun 18, 1996 | 4.94 |
| Jun 17, 1996 | 4.94 |
| Jun 14, 1996 | 4.94 |
| Jun 13, 1996 | 4.93 |
| Jun 12, 1996 | 4.93 |
| Jun 11, 1996 | 4.92 |
| Jun 10, 1996 | 4.92 |
| Jun 7, 1996 | 4.91 |
| Jun 6, 1996 | 4.91 |
| Jun 5, 1996 | 4.90 |
| Jun 4, 1996 | 4.90 |
| Jun 3, 1996 | 4.89 |
| May 31, 1996 | 4.88 |
| May 30, 1996 | 4.88 |
| May 29, 1996 | 4.87 |
| May 28, 1996 | 4.86 |
| May 24, 1996 | 4.86 |
| May 23, 1996 | 4.85 |
| May 22, 1996 | 4.85 |
| May 21, 1996 | 4.84 |
| May 20, 1996 | 4.83 |
| May 17, 1996 | 4.83 |
| May 16, 1996 | 4.82 |
| May 15, 1996 | 4.82 |
| May 14, 1996 | 4.81 |
| May 13, 1996 | 4.81 |
| May 10, 1996 | 4.80 |
| May 9, 1996 | 4.80 |
| May 8, 1996 | 4.79 |
| May 7, 1996 | 4.78 |
| May 6, 1996 | 4.78 |
| May 3, 1996 | 4.77 |
| May 2, 1996 | 4.77 |
| May 1, 1996 | 4.76 |
| Apr 30, 1996 | 4.76 |
| Apr 29, 1996 | 4.75 |
| Apr 26, 1996 | 4.75 |
| Apr 25, 1996 | 4.74 |
| Apr 24, 1996 | 4.74 |
| Apr 23, 1996 | 4.73 |
| Apr 22, 1996 | 4.73 |
| Apr 19, 1996 | 4.72 |
| Apr 18, 1996 | 4.72 |
| Apr 17, 1996 | 4.71 |
| Apr 16, 1996 | 4.70 |
| Apr 15, 1996 | 4.70 |
| Apr 12, 1996 | 4.69 |
| Apr 11, 1996 | 4.68 |
| Apr 10, 1996 | 4.68 |
| Apr 9, 1996 | 4.67 |
| Apr 8, 1996 | 4.67 |
| Apr 4, 1996 | 4.66 |
| Apr 3, 1996 | 4.66 |
| Apr 2, 1996 | 4.65 |
| Apr 1, 1996 | 4.64 |
| Mar 29, 1996 | 4.64 |
| Mar 28, 1996 | 4.63 |
| Mar 27, 1996 | 4.63 |
| Mar 26, 1996 | 4.62 |
| Mar 25, 1996 | 4.61 |
| Mar 22, 1996 | 4.60 |
| Mar 21, 1996 | 4.60 |
| Mar 20, 1996 | 4.59 |
| Mar 19, 1996 | 4.58 |
| Mar 18, 1996 | 4.58 |
| Mar 15, 1996 | 4.57 |
| Mar 14, 1996 | 4.56 |
| Mar 13, 1996 | 4.56 |
| Mar 12, 1996 | 4.55 |
| Mar 11, 1996 | 4.54 |
| Mar 8, 1996 | 4.53 |
| Mar 7, 1996 | 4.53 |
| Mar 6, 1996 | 4.52 |
| Mar 5, 1996 | 4.51 |
| Mar 4, 1996 | 4.50 |
| Mar 1, 1996 | 4.49 |
| Feb 29, 1996 | 4.49 |
| Feb 28, 1996 | 4.48 |
| Feb 27, 1996 | 4.47 |
| Feb 26, 1996 | 4.46 |
| Feb 23, 1996 | 4.46 |
| Feb 22, 1996 | 4.45 |
| Feb 21, 1996 | 4.44 |
| Feb 20, 1996 | 4.43 |
| Feb 16, 1996 | 4.42 |
| Feb 15, 1996 | 4.42 |
| Feb 14, 1996 | 4.41 |
| Feb 13, 1996 | 4.40 |
| Feb 12, 1996 | 4.39 |
| Feb 9, 1996 | 4.38 |
| Feb 8, 1996 | 4.38 |
| Feb 7, 1996 | 4.37 |
| Feb 6, 1996 | 4.36 |
| Feb 5, 1996 | 4.35 |
| Feb 2, 1996 | 4.34 |
| Feb 1, 1996 | 4.34 |
| Jan 31, 1996 | 4.33 |
| Jan 30, 1996 | 4.32 |
| Jan 29, 1996 | 4.31 |
| Jan 26, 1996 | 4.30 |
| Jan 25, 1996 | 4.30 |
| Jan 24, 1996 | 4.29 |
| Jan 23, 1996 | 4.28 |
| Jan 22, 1996 | 4.27 |
| Jan 19, 1996 | 4.26 |
| Jan 18, 1996 | 4.26 |
| Jan 17, 1996 | 4.25 |
| Jan 16, 1996 | 4.24 |
| Jan 15, 1996 | 4.23 |
| Jan 12, 1996 | 4.22 |
| Jan 11, 1996 | 4.22 |
| Jan 10, 1996 | 4.21 |
| Jan 9, 1996 | 4.20 |
| Jan 8, 1996 | 4.19 |
| Jan 5, 1996 | 4.18 |
| Jan 4, 1996 | 4.18 |
| Jan 3, 1996 | 4.17 |
| Jan 2, 1996 | 4.16 |
| Dec 29, 1995 | 4.15 |
| Dec 28, 1995 | 4.14 |
| Dec 27, 1995 | 4.14 |
| Dec 26, 1995 | 4.13 |
| Dec 22, 1995 | 4.12 |
| Dec 21, 1995 | 4.11 |
| Dec 20, 1995 | 4.11 |
| Dec 19, 1995 | 4.10 |
| Dec 18, 1995 | 4.09 |
| Dec 15, 1995 | 4.08 |
| Dec 14, 1995 | 4.07 |
| Dec 13, 1995 | 4.06 |
| Dec 12, 1995 | 4.06 |
| Dec 11, 1995 | 4.05 |
| Dec 8, 1995 | 4.04 |
| Dec 7, 1995 | 4.03 |
| Dec 6, 1995 | 4.03 |
| Dec 5, 1995 | 4.02 |
| Dec 4, 1995 | 4.01 |
| Dec 1, 1995 | 4.00 |
| Nov 30, 1995 | 3.99 |
| Nov 29, 1995 | 3.99 |
| Nov 28, 1995 | 3.98 |
| Nov 27, 1995 | 3.97 |
| Nov 24, 1995 | 3.96 |
| Nov 22, 1995 | 3.95 |
| Nov 21, 1995 | 3.94 |
| Nov 20, 1995 | 3.94 |
| Nov 17, 1995 | 3.93 |
| Nov 16, 1995 | 3.92 |
| Nov 15, 1995 | 3.91 |
| Nov 14, 1995 | 3.90 |
| Nov 13, 1995 | 3.90 |
| Nov 10, 1995 | 3.89 |
| Nov 9, 1995 | 3.88 |
| Nov 8, 1995 | 3.87 |
| Nov 7, 1995 | 3.86 |
| Nov 6, 1995 | 3.86 |
| Nov 3, 1995 | 3.85 |
| Nov 2, 1995 | 3.84 |
| Nov 1, 1995 | 3.84 |
| Oct 31, 1995 | 3.83 |
| Oct 30, 1995 | 3.82 |
| Oct 27, 1995 | 3.82 |
| Oct 26, 1995 | 3.81 |
| Oct 25, 1995 | 3.80 |
| Oct 24, 1995 | 3.79 |
| Oct 23, 1995 | 3.79 |
| Oct 20, 1995 | 3.78 |
| Oct 19, 1995 | 3.77 |
| Oct 18, 1995 | 3.77 |
| Oct 17, 1995 | 3.76 |
| Oct 16, 1995 | 3.75 |
| Oct 13, 1995 | 3.75 |
| Oct 12, 1995 | 3.74 |
| Oct 11, 1995 | 3.73 |
| Oct 10, 1995 | 3.73 |
| Oct 9, 1995 | 3.72 |
| Oct 6, 1995 | 3.72 |
| Oct 5, 1995 | 3.71 |
| Oct 4, 1995 | 3.70 |
| Oct 3, 1995 | 3.70 |
| Oct 2, 1995 | 3.69 |
| Sep 29, 1995 | 3.69 |
| Sep 28, 1995 | 3.68 |
| Sep 27, 1995 | 3.67 |
| Sep 26, 1995 | 3.67 |
| Sep 25, 1995 | 3.66 |
| Sep 22, 1995 | 3.65 |
| Sep 21, 1995 | 3.65 |
| Sep 20, 1995 | 3.64 |
| Sep 19, 1995 | 3.64 |
| Sep 18, 1995 | 3.63 |
| Sep 15, 1995 | 3.62 |
| Sep 14, 1995 | 3.62 |
| Sep 13, 1995 | 3.61 |
| Sep 12, 1995 | 3.60 |
| Sep 11, 1995 | 3.60 |
| Sep 8, 1995 | 3.59 |
| Sep 7, 1995 | 3.58 |
| Sep 6, 1995 | 3.58 |
| Sep 5, 1995 | 3.57 |
| Sep 1, 1995 | 3.56 |
| Aug 31, 1995 | 3.56 |
| Aug 30, 1995 | 3.55 |
| Aug 29, 1995 | 3.55 |
| Aug 28, 1995 | 3.54 |
| Aug 25, 1995 | 3.54 |
| Aug 24, 1995 | 3.53 |
| Aug 23, 1995 | 3.53 |
| Aug 22, 1995 | 3.53 |
| Aug 21, 1995 | 3.52 |
| Aug 18, 1995 | 3.52 |
| Aug 17, 1995 | 3.52 |
| Aug 16, 1995 | 3.51 |
| Aug 15, 1995 | 3.51 |
| Aug 14, 1995 | 3.51 |
| Aug 11, 1995 | 3.50 |
| Aug 10, 1995 | 3.50 |
| Aug 9, 1995 | 3.50 |
| Aug 8, 1995 | 3.49 |
| Aug 7, 1995 | 3.49 |
| Aug 4, 1995 | 3.49 |
| Aug 3, 1995 | 3.48 |
| Aug 2, 1995 | 3.48 |
| Aug 1, 1995 | 3.48 |
| Jul 31, 1995 | 3.47 |
| Jul 28, 1995 | 3.47 |
| Jul 27, 1995 | 3.47 |
| Jul 26, 1995 | 3.46 |
| Jul 25, 1995 | 3.46 |
| Jul 24, 1995 | 3.46 |
| Jul 21, 1995 | 3.45 |
| Jul 20, 1995 | 3.45 |
| Jul 19, 1995 | 3.45 |
| Jul 18, 1995 | 3.44 |
| Jul 17, 1995 | 3.44 |
| Jul 14, 1995 | 3.44 |
| Jul 13, 1995 | 3.43 |
| Jul 12, 1995 | 3.43 |
| Jul 11, 1995 | 3.43 |
| Jul 10, 1995 | 3.43 |
| Jul 7, 1995 | 3.42 |
| Jul 6, 1995 | 3.42 |
| Jul 5, 1995 | 3.42 |
| Jul 3, 1995 | 3.42 |
| Jun 30, 1995 | 3.41 |
| Jun 29, 1995 | 3.41 |
| Jun 28, 1995 | 3.41 |
| Jun 27, 1995 | 3.41 |
| Jun 26, 1995 | 3.40 |
| Jun 23, 1995 | 3.40 |
| Jun 22, 1995 | 3.40 |
| Jun 21, 1995 | 3.40 |
| Jun 20, 1995 | 3.40 |
| Jun 19, 1995 | 3.39 |
| Jun 16, 1995 | 3.39 |
| Jun 15, 1995 | 3.39 |
| Jun 14, 1995 | 3.39 |
| Jun 13, 1995 | 3.38 |
| Jun 12, 1995 | 3.38 |
| Jun 9, 1995 | 3.38 |
| Jun 8, 1995 | 3.38 |
| Jun 7, 1995 | 3.38 |
| Jun 6, 1995 | 3.38 |
| Jun 5, 1995 | 3.37 |
| Jun 2, 1995 | 3.37 |
| Jun 1, 1995 | 3.37 |
| May 31, 1995 | 3.37 |
| May 30, 1995 | 3.37 |
| May 26, 1995 | 3.37 |
| May 25, 1995 | 3.37 |
| May 24, 1995 | 3.37 |
| May 23, 1995 | 3.37 |
| May 22, 1995 | 3.37 |
| May 19, 1995 | 3.37 |
| May 18, 1995 | 3.37 |
| May 17, 1995 | 3.37 |
| May 16, 1995 | 3.37 |
| May 15, 1995 | 3.37 |
| May 12, 1995 | 3.37 |
| May 11, 1995 | 3.37 |
| May 10, 1995 | 3.37 |
| May 9, 1995 | 3.37 |
| May 8, 1995 | 3.37 |
| May 5, 1995 | 3.37 |
| May 4, 1995 | 3.37 |
| May 3, 1995 | 3.37 |
| May 2, 1995 | 3.37 |
| May 1, 1995 | 3.37 |
| Apr 28, 1995 | 3.37 |
| Apr 27, 1995 | 3.37 |
| Apr 26, 1995 | 3.37 |
| Apr 25, 1995 | 3.37 |
| Apr 24, 1995 | 3.37 |
| Apr 21, 1995 | 3.37 |
| Apr 20, 1995 | 3.37 |
| Apr 19, 1995 | 3.37 |
| Apr 18, 1995 | 3.37 |
| Apr 17, 1995 | 3.37 |
| Apr 13, 1995 | 3.37 |
| Apr 12, 1995 | 3.36 |
| Apr 11, 1995 | 3.36 |
| Apr 10, 1995 | 3.36 |
| Apr 7, 1995 | 3.36 |
| Apr 6, 1995 | 3.36 |
| Apr 5, 1995 | 3.36 |
| Apr 4, 1995 | 3.36 |
| Apr 3, 1995 | 3.35 |
| Mar 31, 1995 | 3.35 |
| Mar 30, 1995 | 3.35 |
| Mar 29, 1995 | 3.35 |
| Mar 28, 1995 | 3.35 |
| Mar 27, 1995 | 3.35 |
| Mar 24, 1995 | 3.35 |
| Mar 23, 1995 | 3.34 |
| Mar 22, 1995 | 3.34 |
| Mar 21, 1995 | 3.34 |
| Mar 20, 1995 | 3.34 |
| Mar 17, 1995 | 3.34 |
| Mar 16, 1995 | 3.34 |
| Mar 15, 1995 | 3.34 |
| Mar 14, 1995 | 3.34 |
| Mar 13, 1995 | 3.34 |
| Mar 10, 1995 | 3.34 |
| Mar 9, 1995 | 3.34 |
| Mar 8, 1995 | 3.34 |
| Mar 7, 1995 | 3.33 |
| Mar 6, 1995 | 3.33 |
| Mar 3, 1995 | 3.33 |
| Mar 2, 1995 | 3.33 |
| Mar 1, 1995 | 3.33 |
| Feb 28, 1995 | 3.33 |
| Feb 27, 1995 | 3.33 |
| Feb 24, 1995 | 3.33 |
| Feb 23, 1995 | 3.33 |
| Feb 22, 1995 | 3.33 |
| Feb 21, 1995 | 3.33 |
| Feb 17, 1995 | 3.33 |
| Feb 16, 1995 | 3.33 |
| Feb 15, 1995 | 3.33 |
| Feb 14, 1995 | 3.33 |
| Feb 13, 1995 | 3.33 |
| Feb 10, 1995 | 3.32 |
| Feb 9, 1995 | 3.32 |
| Feb 8, 1995 | 3.32 |
| Feb 7, 1995 | 3.32 |
| Feb 6, 1995 | 3.32 |
| Feb 3, 1995 | 3.32 |
| Feb 2, 1995 | 3.31 |
| Feb 1, 1995 | 3.31 |
| Jan 31, 1995 | 3.31 |
| Jan 30, 1995 | 3.31 |
| Jan 27, 1995 | 3.31 |
| Jan 26, 1995 | 3.31 |
| Jan 25, 1995 | 3.31 |
| Jan 24, 1995 | 3.31 |
| Jan 23, 1995 | 3.30 |
| Jan 20, 1995 | 3.30 |
| Jan 19, 1995 | 3.30 |
| Jan 18, 1995 | 3.30 |
| Jan 17, 1995 | 3.30 |
| Jan 16, 1995 | 3.30 |
| Jan 13, 1995 | 3.30 |
| Jan 12, 1995 | 3.30 |
| Jan 11, 1995 | 3.30 |
| Jan 10, 1995 | 3.30 |
| Jan 9, 1995 | 3.30 |
| Jan 6, 1995 | 3.30 |
| Jan 5, 1995 | 3.30 |
| Jan 4, 1995 | 3.30 |
| Jan 3, 1995 | 3.30 |
| Dec 30, 1994 | 3.30 |
| Dec 29, 1994 | 3.30 |
| Dec 28, 1994 | 3.30 |
| Dec 27, 1994 | 3.30 |
| Dec 23, 1994 | 3.30 |
| Dec 22, 1994 | 3.30 |
| Dec 21, 1994 | 3.30 |
| Dec 20, 1994 | 3.30 |
| Dec 19, 1994 | 3.30 |
| Dec 16, 1994 | 3.30 |
| Dec 15, 1994 | 3.30 |
| Dec 14, 1994 | 3.30 |
| Dec 13, 1994 | 3.30 |
| Dec 12, 1994 | 3.30 |
| Dec 9, 1994 | 3.30 |
| Dec 8, 1994 | 3.30 |
| Dec 7, 1994 | 3.30 |
| Dec 6, 1994 | 3.30 |
| Dec 5, 1994 | 3.30 |
| Dec 2, 1994 | 3.30 |
| Dec 1, 1994 | 3.30 |
| Nov 30, 1994 | 3.30 |
| Nov 29, 1994 | 3.30 |
| Nov 28, 1994 | 3.30 |
| Nov 25, 1994 | 3.30 |
| Nov 23, 1994 | 3.30 |
| Nov 22, 1994 | 3.30 |
| Nov 21, 1994 | 3.30 |
| Nov 18, 1994 | 3.30 |
| Nov 17, 1994 | 3.30 |
| Nov 16, 1994 | 3.30 |
| Nov 15, 1994 | 3.30 |
| Nov 14, 1994 | 3.30 |
| Nov 11, 1994 | 3.30 |
| Nov 10, 1994 | 3.30 |
| Nov 9, 1994 | 3.30 |
| Nov 8, 1994 | 3.29 |
| Nov 7, 1994 | 3.30 |
| Nov 4, 1994 | 3.29 |
| Nov 3, 1994 | 3.29 |
| Nov 2, 1994 | 3.29 |
| Nov 1, 1994 | 3.29 |
| Oct 31, 1994 | 3.29 |
| Oct 28, 1994 | 3.29 |
| Oct 27, 1994 | 3.29 |
| Oct 26, 1994 | 3.29 |
| Oct 25, 1994 | 3.29 |
| Oct 24, 1994 | 3.29 |
| Oct 21, 1994 | 3.29 |
| Oct 20, 1994 | 3.29 |
| Oct 19, 1994 | 3.29 |
| Oct 18, 1994 | 3.29 |
| Oct 17, 1994 | 3.29 |
| Oct 14, 1994 | 3.29 |
| Oct 13, 1994 | 3.29 |
| Oct 12, 1994 | 3.29 |
| Oct 11, 1994 | 3.29 |
| Oct 10, 1994 | 3.29 |
| Oct 7, 1994 | 3.28 |
| Oct 6, 1994 | 3.28 |
| Oct 5, 1994 | 3.28 |
| Oct 4, 1994 | 3.28 |
| Oct 3, 1994 | 3.28 |
| Sep 30, 1994 | 3.28 |
| Sep 29, 1994 | 3.28 |
| Sep 28, 1994 | 3.28 |
| Sep 27, 1994 | 3.28 |
| Sep 26, 1994 | 3.28 |
| Sep 23, 1994 | 3.28 |
| Sep 22, 1994 | 3.28 |
| Sep 21, 1994 | 3.28 |
| Sep 20, 1994 | 3.28 |
| Sep 19, 1994 | 3.28 |
| Sep 16, 1994 | 3.28 |
| Sep 15, 1994 | 3.28 |
| Sep 14, 1994 | 3.28 |
| Sep 13, 1994 | 3.28 |
| Sep 12, 1994 | 3.28 |
| Sep 9, 1994 | 3.28 |
| Sep 8, 1994 | 3.28 |
| Sep 7, 1994 | 3.28 |
| Sep 6, 1994 | 3.28 |
| Sep 2, 1994 | 3.28 |
| Sep 1, 1994 | 3.29 |
| Aug 31, 1994 | 3.29 |
| Aug 30, 1994 | 3.29 |
| Aug 29, 1994 | 3.29 |
| Aug 26, 1994 | 3.29 |
| Aug 25, 1994 | 3.29 |
| Aug 24, 1994 | 3.29 |
| Aug 23, 1994 | 3.29 |
| Aug 22, 1994 | 3.29 |
| Aug 19, 1994 | 3.29 |
| Aug 18, 1994 | 3.29 |
| Aug 17, 1994 | 3.30 |
| Aug 16, 1994 | 3.30 |
| Aug 15, 1994 | 3.30 |
| Aug 12, 1994 | 3.30 |
| Aug 11, 1994 | 3.30 |
| Aug 10, 1994 | 3.30 |
| Aug 9, 1994 | 3.30 |
| Aug 8, 1994 | 3.30 |
| Aug 5, 1994 | 3.31 |
| Aug 4, 1994 | 3.31 |
| Aug 3, 1994 | 3.31 |
| Aug 2, 1994 | 3.31 |
| Aug 1, 1994 | 3.31 |
| Jul 29, 1994 | 3.31 |
| Jul 28, 1994 | 3.31 |
| Jul 27, 1994 | 3.31 |
| Jul 26, 1994 | 3.31 |
| Jul 25, 1994 | 3.31 |
| Jul 22, 1994 | 3.31 |
| Jul 21, 1994 | 3.31 |
| Jul 20, 1994 | 3.31 |
| Jul 19, 1994 | 3.31 |
| Jul 18, 1994 | 3.31 |
| Jul 15, 1994 | 3.31 |
| Jul 14, 1994 | 3.31 |
| Jul 13, 1994 | 3.31 |
| Jul 12, 1994 | 3.31 |
| Jul 11, 1994 | 3.31 |
| Jul 8, 1994 | 3.31 |
| Jul 7, 1994 | 3.31 |
| Jul 6, 1994 | 3.31 |