Pathward Financial (CASH) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Pathward Financial | 1.79 Bn | 1.63 Bn | - | -185.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -185.36 |
| May 21, 2026 | -185.07 |
| May 20, 2026 | -184.87 |
| May 19, 2026 | -180.14 |
| May 18, 2026 | -180.48 |
| May 15, 2026 | -179.00 |
| May 14, 2026 | -181.93 |
| May 13, 2026 | -179.07 |
| May 12, 2026 | -185.03 |
| May 11, 2026 | -187.71 |
| May 8, 2026 | -193.38 |
| May 7, 2026 | -196.14 |
| May 6, 2026 | -195.64 |
| May 5, 2026 | -192.31 |
| May 4, 2026 | -192.04 |
| May 1, 2026 | -193.78 |
| Apr 30, 2026 | -194.55 |
| Apr 29, 2026 | -193.61 |
| Apr 28, 2026 | -199.54 |
| Apr 27, 2026 | -198.04 |
| Apr 24, 2026 | -197.23 |
| Apr 23, 2026 | -196.38 |
| Apr 22, 2026 | -220.69 |
| Apr 21, 2026 | -219.08 |
| Apr 20, 2026 | -223.87 |
| Apr 17, 2026 | -222.57 |
| Apr 16, 2026 | -217.20 |
| Apr 15, 2026 | -216.03 |
| Apr 14, 2026 | -217.06 |
| Apr 13, 2026 | -213.34 |
| Apr 10, 2026 | -212.63 |
| Apr 9, 2026 | -212.72 |
| Apr 8, 2026 | -212.67 |
| Apr 7, 2026 | -207.47 |
| Apr 6, 2026 | -206.24 |
| Apr 2, 2026 | -201.63 |
| Apr 1, 2026 | -201.67 |
| Mar 31, 2026 | -199.90 |
| Mar 30, 2026 | -73.44 |
| Mar 27, 2026 | -73.53 |
| Mar 26, 2026 | -74.24 |
| Mar 25, 2026 | -74.09 |
| Mar 24, 2026 | -75.90 |
| Mar 23, 2026 | -76.28 |
| Mar 20, 2026 | -74.66 |
| Mar 19, 2026 | -76.36 |
| Mar 18, 2026 | -75.51 |
| Mar 17, 2026 | -75.94 |
| Mar 16, 2026 | -75.28 |
| Mar 13, 2026 | -76.20 |
| Mar 12, 2026 | -75.07 |
| Mar 11, 2026 | -74.44 |
| Mar 10, 2026 | -74.91 |
| Mar 9, 2026 | -75.28 |
| Mar 6, 2026 | -75.15 |
| Mar 5, 2026 | -76.09 |
| Mar 4, 2026 | -76.44 |
| Mar 3, 2026 | -76.47 |
| Mar 2, 2026 | -76.82 |
| Feb 27, 2026 | -75.89 |
| Feb 26, 2026 | -79.31 |
| Feb 25, 2026 | -78.80 |
| Feb 24, 2026 | -77.61 |
| Feb 23, 2026 | -77.57 |
| Feb 20, 2026 | -80.00 |
| Feb 19, 2026 | -79.00 |
| Feb 18, 2026 | -77.86 |
| Feb 17, 2026 | -78.04 |
| Feb 13, 2026 | -77.27 |
| Feb 12, 2026 | -73.81 |
| Feb 11, 2026 | -74.88 |
| Feb 10, 2026 | -77.20 |
| Feb 9, 2026 | -78.51 |
| Feb 6, 2026 | -78.34 |
| Feb 5, 2026 | -77.21 |
| Feb 4, 2026 | -76.54 |
| Feb 3, 2026 | -76.18 |
| Feb 2, 2026 | -76.13 |
| Jan 30, 2026 | -75.47 |
| Jan 29, 2026 | -74.70 |
| Jan 28, 2026 | -71.64 |
| Jan 27, 2026 | -72.13 |
| Jan 26, 2026 | -71.41 |
| Jan 23, 2026 | -71.65 |
| Jan 22, 2026 | -66.78 |
| Jan 21, 2026 | -64.57 |
| Jan 20, 2026 | -62.00 |
| Jan 16, 2026 | -62.89 |
| Jan 15, 2026 | -63.99 |
| Jan 14, 2026 | -62.50 |
| Jan 13, 2026 | -61.56 |
| Jan 12, 2026 | -61.48 |
| Jan 9, 2026 | -62.01 |
| Jan 8, 2026 | -62.63 |
| Jan 7, 2026 | -61.09 |
| Jan 6, 2026 | -62.30 |
| Jan 5, 2026 | -61.78 |
| Jan 2, 2026 | -60.07 |
| Dec 31, 2025 | -59.35 |
| Dec 30, 2025 | -182.21 |
| Dec 29, 2025 | -184.77 |
| Dec 26, 2025 | -185.80 |
| Dec 24, 2025 | -187.98 |
| Dec 23, 2025 | -186.82 |
| Dec 22, 2025 | -189.07 |
| Dec 19, 2025 | -190.79 |
| Dec 18, 2025 | -187.27 |
| Dec 17, 2025 | -185.25 |
| Dec 16, 2025 | -187.80 |
| Dec 15, 2025 | -186.28 |
| Dec 12, 2025 | -188.31 |
| Dec 11, 2025 | -188.81 |
| Dec 10, 2025 | -190.38 |
| Dec 9, 2025 | -185.04 |
| Dec 8, 2025 | -184.84 |
| Dec 5, 2025 | -188.13 |
| Dec 4, 2025 | -187.37 |
| Dec 3, 2025 | -187.50 |
| Dec 2, 2025 | -182.74 |
| Dec 1, 2025 | -183.93 |
| Nov 28, 2025 | -181.91 |
| Nov 26, 2025 | -180.84 |
| Nov 25, 2025 | -180.84 |
| Nov 24, 2025 | -176.67 |
| Nov 21, 2025 | -177.61 |
| Nov 20, 2025 | -171.10 |
| Nov 19, 2025 | -170.65 |
| Nov 18, 2025 | -169.21 |
| Nov 17, 2025 | -168.17 |
| Nov 14, 2025 | -174.22 |
| Nov 13, 2025 | -173.96 |
| Nov 12, 2025 | -175.78 |
| Nov 11, 2025 | -174.62 |
| Nov 10, 2025 | -175.23 |
| Nov 7, 2025 | -173.76 |
| Nov 6, 2025 | -171.00 |
| Nov 5, 2025 | -170.88 |
| Nov 4, 2025 | -169.56 |
| Nov 3, 2025 | -170.75 |
| Oct 31, 2025 | -172.19 |
| Oct 30, 2025 | -173.48 |
| Oct 29, 2025 | -172.19 |
| Oct 28, 2025 | -175.05 |
| Oct 27, 2025 | -177.53 |
| Oct 24, 2025 | -180.92 |
| Oct 23, 2025 | -179.98 |
| Oct 22, 2025 | -181.50 |
| Oct 21, 2025 | -181.53 |
| Oct 20, 2025 | -182.11 |
| Oct 17, 2025 | -180.16 |
| Oct 16, 2025 | -176.49 |
| Oct 15, 2025 | -191.19 |
| Oct 14, 2025 | -194.61 |
| Oct 13, 2025 | -186.97 |
| Oct 10, 2025 | -182.74 |
| Oct 9, 2025 | -187.40 |
| Oct 8, 2025 | -188.31 |
| Oct 7, 2025 | -188.54 |
| Oct 6, 2025 | -187.22 |
| Oct 3, 2025 | -186.36 |
| Oct 2, 2025 | -186.06 |
| Oct 1, 2025 | -186.28 |
| Sep 30, 2025 | -187.25 |
| Sep 29, 2025 | 35.91 |
| Sep 26, 2025 | 36.46 |
| Sep 25, 2025 | 36.05 |
| Sep 24, 2025 | 35.96 |
| Sep 23, 2025 | 36.31 |
| Sep 22, 2025 | 37.07 |
| Sep 19, 2025 | 36.60 |
| Sep 18, 2025 | 36.95 |
| Sep 17, 2025 | 36.31 |
| Sep 16, 2025 | 35.78 |
| Sep 15, 2025 | 36.03 |
| Sep 12, 2025 | 36.24 |
| Sep 11, 2025 | 36.66 |
| Sep 10, 2025 | 36.66 |
| Sep 9, 2025 | 36.75 |
| Sep 8, 2025 | 36.86 |
| Sep 5, 2025 | 36.64 |
| Sep 4, 2025 | 37.59 |
| Sep 3, 2025 | 37.25 |
| Sep 2, 2025 | 37.86 |
| Aug 29, 2025 | 38.11 |
| Aug 28, 2025 | 38.42 |
| Aug 27, 2025 | 38.39 |
| Aug 26, 2025 | 38.02 |
| Aug 25, 2025 | 37.61 |
| Aug 22, 2025 | 37.76 |
| Aug 21, 2025 | 36.04 |
| Aug 20, 2025 | 36.32 |
| Aug 19, 2025 | 36.13 |
| Aug 18, 2025 | 36.16 |
| Aug 15, 2025 | 36.11 |
| Aug 14, 2025 | 36.75 |
| Aug 13, 2025 | 36.91 |
| Aug 12, 2025 | 36.11 |
| Aug 11, 2025 | 35.37 |
| Aug 8, 2025 | 35.39 |
| Aug 7, 2025 | 34.68 |
| Aug 6, 2025 | 35.39 |
| Aug 5, 2025 | 35.76 |
| Aug 4, 2025 | 35.73 |
| Aug 1, 2025 | 35.86 |
| Jul 31, 2025 | 36.26 |
| Jul 30, 2025 | 36.80 |
| Jul 29, 2025 | 37.27 |
| Jul 28, 2025 | 38.49 |
| Jul 25, 2025 | 38.46 |
| Jul 24, 2025 | 38.43 |
| Jul 23, 2025 | 38.70 |
| Jul 22, 2025 | 38.59 |
| Jul 21, 2025 | 38.58 |
| Jul 18, 2025 | 38.81 |
| Jul 17, 2025 | 39.60 |
| Jul 16, 2025 | 39.10 |
| Jul 15, 2025 | 39.04 |
| Jul 14, 2025 | 40.10 |
| Jul 11, 2025 | 39.70 |
| Jul 10, 2025 | 40.21 |
| Jul 9, 2025 | 40.16 |
| Jul 8, 2025 | 40.08 |
| Jul 7, 2025 | 39.77 |
| Jul 3, 2025 | 39.67 |
| Jul 2, 2025 | 39.60 |
| Jul 1, 2025 | 39.11 |
| Jun 30, 2025 | 37.94 |
| Jun 27, 2025 | 178.51 |
| Jun 26, 2025 | 175.64 |
| Jun 25, 2025 | 171.28 |
| Jun 24, 2025 | 169.86 |
| Jun 23, 2025 | 169.44 |
| Jun 20, 2025 | 162.65 |
| Jun 18, 2025 | 162.19 |
| Jun 17, 2025 | 163.14 |
| Jun 16, 2025 | 164.94 |
| Jun 13, 2025 | 165.43 |
| Jun 12, 2025 | 168.90 |
| Jun 11, 2025 | 171.22 |
| Jun 10, 2025 | 172.16 |
| Jun 9, 2025 | 171.53 |
| Jun 6, 2025 | 173.11 |
| Jun 5, 2025 | 169.39 |
| Jun 4, 2025 | 169.88 |
| Jun 3, 2025 | 173.60 |
| Jun 2, 2025 | 171.95 |
| May 30, 2025 | 173.62 |
| May 29, 2025 | 173.53 |
| May 28, 2025 | 171.84 |
| May 27, 2025 | 174.15 |
| May 23, 2025 | 171.91 |
| May 22, 2025 | 172.60 |
| May 21, 2025 | 173.89 |
| May 20, 2025 | 179.54 |
| May 19, 2025 | 180.52 |
| May 16, 2025 | 181.14 |
| May 15, 2025 | 180.52 |
| May 14, 2025 | 179.90 |
| May 13, 2025 | 182.41 |
| May 12, 2025 | 184.81 |
| May 9, 2025 | 182.96 |
| May 8, 2025 | 184.01 |
| May 7, 2025 | 182.41 |
| May 6, 2025 | 180.96 |
| May 5, 2025 | 182.01 |
| May 2, 2025 | 182.05 |
| May 1, 2025 | 177.73 |
| Apr 30, 2025 | 176.56 |
| Apr 29, 2025 | 178.27 |
| Apr 28, 2025 | 177.04 |
| Apr 25, 2025 | 175.64 |
| Apr 24, 2025 | 176.44 |
| Apr 23, 2025 | 175.62 |
| Apr 22, 2025 | 165.66 |
| Apr 21, 2025 | 156.40 |
| Apr 17, 2025 | 156.45 |
| Apr 16, 2025 | 156.82 |
| Apr 15, 2025 | 156.42 |
| Apr 14, 2025 | 154.36 |
| Apr 11, 2025 | 150.80 |
| Apr 10, 2025 | 149.48 |
| Apr 9, 2025 | 156.45 |
| Apr 8, 2025 | 150.26 |
| Apr 7, 2025 | 150.46 |
| Apr 4, 2025 | 150.22 |
| Apr 3, 2025 | 155.02 |
| Apr 2, 2025 | 167.79 |
| Apr 1, 2025 | 164.45 |
| Mar 31, 2025 | 162.27 |
| Mar 28, 2025 | 52.50 |
| Mar 27, 2025 | 54.19 |
| Mar 26, 2025 | 54.36 |
| Mar 25, 2025 | 54.28 |
| Mar 24, 2025 | 54.37 |
| Mar 21, 2025 | 53.53 |
| Mar 20, 2025 | 52.86 |
| Mar 19, 2025 | 53.18 |
| Mar 18, 2025 | 52.20 |
| Mar 17, 2025 | 52.01 |
| Mar 14, 2025 | 51.90 |
| Mar 13, 2025 | 50.49 |
| Mar 12, 2025 | 51.53 |
| Mar 11, 2025 | 50.66 |
| Mar 10, 2025 | 51.36 |
| Mar 7, 2025 | 52.14 |
| Mar 6, 2025 | 52.52 |
| Mar 5, 2025 | 52.73 |
| Mar 4, 2025 | 53.27 |
| Mar 3, 2025 | 54.91 |
| Feb 28, 2025 | 55.95 |
| Feb 27, 2025 | 55.66 |
| Feb 26, 2025 | 55.93 |
| Feb 25, 2025 | 55.89 |
| Feb 24, 2025 | 55.29 |
| Feb 21, 2025 | 55.94 |
| Feb 20, 2025 | 57.64 |
| Feb 19, 2025 | 58.55 |
| Feb 18, 2025 | 58.86 |
| Feb 14, 2025 | 57.93 |
| Feb 13, 2025 | 57.93 |
| Feb 12, 2025 | 56.88 |
| Feb 11, 2025 | 58.58 |
| Feb 10, 2025 | 56.82 |
| Feb 7, 2025 | 57.45 |
| Feb 6, 2025 | 58.86 |
| Feb 5, 2025 | 58.72 |
| Feb 4, 2025 | 57.61 |
| Feb 3, 2025 | 57.15 |
| Jan 31, 2025 | 57.56 |
| Jan 30, 2025 | 58.07 |
| Jan 29, 2025 | 57.11 |
| Jan 28, 2025 | 57.81 |
| Jan 27, 2025 | 57.82 |
| Jan 24, 2025 | 57.59 |
| Jan 23, 2025 | 56.96 |
| Jan 22, 2025 | 55.81 |
| Jan 21, 2025 | 56.62 |
| Jan 17, 2025 | 56.12 |
| Jan 16, 2025 | 55.48 |
| Jan 15, 2025 | 55.78 |
| Jan 14, 2025 | 54.63 |
| Jan 13, 2025 | 52.50 |
| Jan 10, 2025 | 52.12 |
| Jan 8, 2025 | 53.77 |
| Jan 7, 2025 | 53.74 |
| Jan 6, 2025 | 53.78 |
| Jan 3, 2025 | 53.26 |
| Jan 2, 2025 | 52.34 |
| Dec 31, 2024 | 53.12 |
| Dec 30, 2024 | 376.71 |
| Dec 27, 2024 | 375.44 |
| Dec 26, 2024 | 381.63 |
| Dec 24, 2024 | 379.71 |
| Dec 23, 2024 | 375.85 |
| Dec 20, 2024 | 373.52 |
| Dec 19, 2024 | 375.85 |
| Dec 18, 2024 | 380.97 |
| Dec 17, 2024 | 407.41 |
| Dec 16, 2024 | 418.26 |
| Dec 13, 2024 | 413.39 |
| Dec 12, 2024 | 414.61 |
| Dec 11, 2024 | 417.91 |
| Dec 10, 2024 | 417.86 |
| Dec 9, 2024 | 419.28 |
| Dec 6, 2024 | 429.22 |
| Dec 5, 2024 | 423.85 |
| Dec 4, 2024 | 430.54 |
| Dec 3, 2024 | 421.00 |
| Dec 2, 2024 | 423.34 |
| Nov 29, 2024 | 425.57 |
| Nov 27, 2024 | 428.51 |
| Nov 26, 2024 | 423.54 |
| Nov 25, 2024 | 427.65 |
| Nov 22, 2024 | 420.60 |
| Nov 21, 2024 | 409.84 |
| Nov 20, 2024 | 403.45 |
| Nov 19, 2024 | 400.66 |
| Nov 18, 2024 | 401.83 |
| Nov 15, 2024 | 404.01 |
| Nov 14, 2024 | 406.19 |
| Nov 13, 2024 | 413.75 |
| Nov 12, 2024 | 413.85 |
| Nov 11, 2024 | 413.70 |
| Nov 8, 2024 | 402.03 |
| Nov 7, 2024 | 395.69 |
| Nov 6, 2024 | 409.69 |
| Nov 5, 2024 | 365.85 |
| Nov 4, 2024 | 359.11 |
| Nov 1, 2024 | 361.64 |
| Oct 31, 2024 | 359.01 |
| Oct 30, 2024 | 360.93 |
| Oct 29, 2024 | 356.82 |
| Oct 28, 2024 | 357.13 |
| Oct 25, 2024 | 347.34 |
| Oct 24, 2024 | 355.91 |
| Oct 23, 2024 | 368.75 |
| Oct 22, 2024 | 370.83 |
| Oct 21, 2024 | 369.41 |
| Oct 18, 2024 | 375.85 |
| Oct 17, 2024 | 381.23 |
| Oct 16, 2024 | 377.07 |
| Oct 15, 2024 | 372.70 |
| Oct 14, 2024 | 374.12 |
| Oct 11, 2024 | 375.29 |
| Oct 10, 2024 | 359.21 |
| Oct 9, 2024 | 357.53 |
| Oct 8, 2024 | 345.71 |
| Oct 7, 2024 | 340.33 |
| Oct 4, 2024 | 338.56 |
| Oct 3, 2024 | 328.51 |
| Oct 2, 2024 | 325.82 |
| Oct 1, 2024 | 327.45 |
| Sep 30, 2024 | 334.91 |
| Sep 27, 2024 | 37.18 |
| Sep 26, 2024 | 36.82 |
| Sep 25, 2024 | 36.93 |
| Sep 24, 2024 | 37.39 |
| Sep 23, 2024 | 37.99 |
| Sep 20, 2024 | 38.40 |
| Sep 19, 2024 | 39.41 |
| Sep 18, 2024 | 38.65 |
| Sep 17, 2024 | 38.72 |
| Sep 16, 2024 | 38.84 |
| Sep 13, 2024 | 38.08 |
| Sep 12, 2024 | 37.19 |
| Sep 11, 2024 | 37.12 |
| Sep 10, 2024 | 37.66 |
| Sep 9, 2024 | 38.52 |
| Sep 6, 2024 | 38.33 |
| Sep 5, 2024 | 38.43 |
| Sep 4, 2024 | 38.27 |
| Sep 3, 2024 | 38.92 |
| Aug 30, 2024 | 39.25 |
| Aug 29, 2024 | 38.13 |
| Aug 28, 2024 | 38.01 |
| Aug 27, 2024 | 37.77 |
| Aug 26, 2024 | 37.93 |
| Aug 23, 2024 | 38.23 |
| Aug 22, 2024 | 36.69 |
| Aug 21, 2024 | 36.63 |
| Aug 20, 2024 | 36.42 |
| Aug 19, 2024 | 37.31 |
| Aug 16, 2024 | 36.83 |
| Aug 15, 2024 | 36.29 |
| Aug 14, 2024 | 35.10 |
| Aug 13, 2024 | 35.19 |
| Aug 12, 2024 | 34.84 |
| Aug 9, 2024 | 35.38 |
| Aug 8, 2024 | 35.47 |
| Aug 7, 2024 | 34.90 |
| Aug 6, 2024 | 35.06 |
| Aug 5, 2024 | 35.08 |
| Aug 2, 2024 | 36.58 |
| Aug 1, 2024 | 37.23 |
| Jul 31, 2024 | 38.52 |
| Jul 30, 2024 | 38.57 |
| Jul 29, 2024 | 38.60 |
| Jul 26, 2024 | 39.17 |
| Jul 25, 2024 | 38.90 |
| Jul 24, 2024 | 36.91 |
| Jul 23, 2024 | 37.07 |
| Jul 22, 2024 | 36.84 |
| Jul 19, 2024 | 36.27 |
| Jul 18, 2024 | 36.26 |
| Jul 17, 2024 | 36.83 |
| Jul 16, 2024 | 36.33 |
| Jul 15, 2024 | 34.94 |
| Jul 12, 2024 | 33.90 |
| Jul 11, 2024 | 33.69 |
| Jul 10, 2024 | 33.17 |
| Jul 9, 2024 | 32.94 |
| Jul 8, 2024 | 32.45 |
| Jul 5, 2024 | 32.22 |
| Jul 3, 2024 | 32.77 |
| Jul 2, 2024 | 33.25 |
| Jul 1, 2024 | 32.63 |
| Jun 28, 2024 | 25.02 |
| Jun 27, 2024 | 24.80 |
| Jun 26, 2024 | 24.73 |
| Jun 25, 2024 | 24.55 |
| Jun 24, 2024 | 24.55 |
| Jun 21, 2024 | 24.07 |
| Jun 20, 2024 | 24.05 |
| Jun 18, 2024 | 23.52 |
| Jun 17, 2024 | 23.74 |
| Jun 14, 2024 | 23.16 |
| Jun 13, 2024 | 23.54 |
| Jun 12, 2024 | 24.21 |
| Jun 11, 2024 | 23.63 |
| Jun 10, 2024 | 23.81 |
| Jun 7, 2024 | 24.06 |
| Jun 6, 2024 | 24.01 |
| Jun 5, 2024 | 23.71 |
| Jun 4, 2024 | 23.40 |
| Jun 3, 2024 | 23.48 |
| May 31, 2024 | 23.58 |
| May 30, 2024 | 23.51 |
| May 29, 2024 | 23.09 |
| May 28, 2024 | 23.55 |
| May 24, 2024 | 24.44 |
| May 23, 2024 | 24.32 |
| May 22, 2024 | 24.32 |
| May 21, 2024 | 24.51 |
| May 20, 2024 | 24.34 |
| May 17, 2024 | 23.95 |
| May 16, 2024 | 23.96 |
| May 15, 2024 | 23.89 |
| May 14, 2024 | 23.93 |
| May 13, 2024 | 23.85 |
| May 10, 2024 | 23.87 |
| May 9, 2024 | 23.80 |
| May 8, 2024 | 23.88 |
| May 7, 2024 | 23.82 |
| May 6, 2024 | 23.82 |
| May 3, 2024 | 23.41 |
| May 2, 2024 | 23.06 |
| May 1, 2024 | 22.36 |
| Apr 30, 2024 | 22.28 |
| Apr 29, 2024 | 22.79 |
| Apr 26, 2024 | 23.06 |
| Apr 25, 2024 | 23.40 |
| Apr 24, 2024 | 22.60 |
| Apr 23, 2024 | 22.44 |
| Apr 22, 2024 | 22.27 |
| Apr 19, 2024 | 22.29 |
| Apr 18, 2024 | 21.67 |
| Apr 17, 2024 | 21.45 |
| Apr 16, 2024 | 21.46 |
| Apr 15, 2024 | 21.54 |
| Apr 12, 2024 | 21.45 |
| Apr 11, 2024 | 21.75 |
| Apr 10, 2024 | 21.63 |
| Apr 9, 2024 | 22.02 |
| Apr 8, 2024 | 22.12 |
| Apr 5, 2024 | 22.13 |
| Apr 4, 2024 | 22.32 |
| Apr 3, 2024 | 21.77 |
| Apr 2, 2024 | 21.73 |
| Apr 1, 2024 | 22.17 |
| Mar 28, 2024 | 29.09 |
| Mar 27, 2024 | 28.97 |
| Mar 26, 2024 | 28.27 |
| Mar 25, 2024 | 28.17 |
| Mar 22, 2024 | 28.27 |
| Mar 21, 2024 | 28.90 |
| Mar 20, 2024 | 28.41 |
| Mar 19, 2024 | 27.74 |
| Mar 18, 2024 | 27.55 |
| Mar 15, 2024 | 27.49 |
| Mar 14, 2024 | 27.56 |
| Mar 13, 2024 | 27.94 |
| Mar 12, 2024 | 28.69 |
| Mar 11, 2024 | 29.28 |
| Mar 8, 2024 | 29.48 |
| Mar 7, 2024 | 29.61 |
| Mar 6, 2024 | 29.50 |
| Mar 5, 2024 | 29.71 |
| Mar 4, 2024 | 28.80 |
| Mar 1, 2024 | 28.90 |
| Feb 29, 2024 | 29.30 |
| Feb 28, 2024 | 29.13 |
| Feb 27, 2024 | 29.70 |
| Feb 26, 2024 | 29.63 |
| Feb 23, 2024 | 29.45 |
| Feb 22, 2024 | 29.50 |
| Feb 21, 2024 | 29.47 |
| Feb 20, 2024 | 29.68 |
| Feb 16, 2024 | 29.72 |
| Feb 15, 2024 | 29.67 |
| Feb 14, 2024 | 29.48 |
| Feb 13, 2024 | 29.42 |
| Feb 12, 2024 | 30.34 |
| Feb 9, 2024 | 29.70 |
| Feb 8, 2024 | 28.96 |
| Feb 7, 2024 | 28.67 |
| Feb 6, 2024 | 28.42 |
| Feb 5, 2024 | 28.38 |
| Feb 2, 2024 | 28.77 |
| Feb 1, 2024 | 29.07 |
| Jan 31, 2024 | 29.84 |
| Jan 30, 2024 | 31.11 |
| Jan 29, 2024 | 31.12 |
| Jan 26, 2024 | 30.80 |
| Jan 25, 2024 | 30.55 |
| Jan 24, 2024 | 29.91 |
| Jan 23, 2024 | 30.21 |
| Jan 22, 2024 | 30.49 |
| Jan 19, 2024 | 29.60 |
| Jan 18, 2024 | 29.22 |
| Jan 17, 2024 | 29.02 |
| Jan 16, 2024 | 29.11 |
| Jan 12, 2024 | 29.54 |
| Jan 11, 2024 | 29.87 |
| Jan 10, 2024 | 29.40 |
| Jan 9, 2024 | 29.03 |
| Jan 8, 2024 | 29.22 |
| Jan 5, 2024 | 29.15 |
| Jan 4, 2024 | 29.27 |
| Jan 3, 2024 | 29.15 |
| Jan 2, 2024 | 30.28 |
| Dec 29, 2023 | 31.44 |
| Dec 28, 2023 | 32.04 |
| Dec 27, 2023 | 31.98 |
| Dec 26, 2023 | 32.00 |
| Dec 22, 2023 | 31.70 |
| Dec 21, 2023 | 31.54 |
| Dec 20, 2023 | 31.19 |
| Dec 19, 2023 | 31.75 |
| Dec 18, 2023 | 31.29 |
| Dec 15, 2023 | 31.18 |
| Dec 14, 2023 | 31.25 |
| Dec 13, 2023 | 31.21 |
| Dec 12, 2023 | 31.02 |
| Dec 11, 2023 | 31.30 |
| Dec 8, 2023 | 31.13 |
| Dec 7, 2023 | 31.18 |
| Dec 6, 2023 | 30.81 |
| Dec 5, 2023 | 30.55 |
| Dec 4, 2023 | 30.73 |
| Dec 1, 2023 | 30.39 |
| Nov 30, 2023 | 29.46 |
| Nov 29, 2023 | 29.35 |
| Nov 28, 2023 | 29.51 |
| Nov 27, 2023 | 29.41 |
| Nov 24, 2023 | 29.53 |
| Nov 22, 2023 | 29.49 |
| Nov 21, 2023 | 29.52 |
| Nov 20, 2023 | 29.75 |
| Nov 17, 2023 | 29.73 |
| Nov 16, 2023 | 29.65 |
| Nov 15, 2023 | 29.78 |
| Nov 14, 2023 | 29.48 |
| Nov 13, 2023 | 28.28 |
| Nov 10, 2023 | 28.25 |
| Nov 9, 2023 | 28.26 |
| Nov 8, 2023 | 28.06 |
| Nov 7, 2023 | 28.43 |
| Nov 6, 2023 | 28.88 |
| Nov 3, 2023 | 28.88 |
| Nov 2, 2023 | 28.54 |
| Nov 1, 2023 | 27.46 |
| Oct 31, 2023 | 26.90 |
| Oct 30, 2023 | 27.14 |
| Oct 27, 2023 | 27.02 |
| Oct 26, 2023 | 27.34 |
| Oct 25, 2023 | 25.24 |
| Oct 24, 2023 | 25.43 |
| Oct 23, 2023 | 25.90 |
| Oct 20, 2023 | 26.05 |
| Oct 19, 2023 | 26.58 |
| Oct 18, 2023 | 27.06 |
| Oct 17, 2023 | 28.69 |
| Oct 16, 2023 | 28.25 |
| Oct 13, 2023 | 28.07 |
| Oct 12, 2023 | 28.35 |
| Oct 11, 2023 | 28.73 |
| Oct 10, 2023 | 28.73 |
| Oct 9, 2023 | 28.57 |
| Oct 6, 2023 | 28.47 |
| Oct 5, 2023 | 28.25 |
| Oct 4, 2023 | 27.39 |
| Oct 3, 2023 | 27.68 |
| Oct 2, 2023 | 27.68 |
| Sep 29, 2023 | 27.07 |
| Sep 28, 2023 | 26.86 |
| Sep 27, 2023 | 26.64 |
| Sep 26, 2023 | 26.67 |
| Sep 25, 2023 | 27.07 |
| Sep 22, 2023 | 26.96 |
| Sep 21, 2023 | 27.17 |
| Sep 20, 2023 | 27.57 |
| Sep 19, 2023 | 28.00 |
| Sep 18, 2023 | 28.12 |
| Sep 15, 2023 | 29.23 |
| Sep 14, 2023 | 29.35 |
| Sep 13, 2023 | 28.43 |
| Sep 12, 2023 | 28.82 |
| Sep 11, 2023 | 28.77 |
| Sep 8, 2023 | 28.85 |
| Sep 7, 2023 | 28.84 |
| Sep 6, 2023 | 28.71 |
| Sep 5, 2023 | 28.64 |
| Sep 1, 2023 | 29.47 |
| Aug 31, 2023 | 28.94 |
| Aug 30, 2023 | 28.24 |
| Aug 29, 2023 | 28.89 |
| Aug 28, 2023 | 29.02 |
| Aug 25, 2023 | 28.52 |
| Aug 24, 2023 | 28.25 |
| Aug 23, 2023 | 28.08 |
| Aug 22, 2023 | 27.94 |
| Aug 21, 2023 | 28.01 |
| Aug 18, 2023 | 27.94 |
| Aug 17, 2023 | 27.69 |
| Aug 16, 2023 | 28.00 |
| Aug 15, 2023 | 28.33 |
| Aug 14, 2023 | 28.62 |
| Aug 11, 2023 | 29.08 |
| Aug 10, 2023 | 29.60 |
| Aug 9, 2023 | 29.61 |
| Aug 8, 2023 | 30.31 |
| Aug 7, 2023 | 30.40 |
| Aug 4, 2023 | 30.20 |
| Aug 3, 2023 | 30.23 |
| Aug 2, 2023 | 30.84 |
| Aug 1, 2023 | 30.99 |
| Jul 31, 2023 | 30.52 |
| Jul 28, 2023 | 31.30 |
| Jul 27, 2023 | 31.14 |
| Jul 26, 2023 | 33.39 |
| Jul 25, 2023 | 33.08 |
| Jul 24, 2023 | 33.15 |
| Jul 21, 2023 | 32.49 |
| Jul 20, 2023 | 32.44 |
| Jul 19, 2023 | 32.41 |
| Jul 18, 2023 | 32.18 |
| Jul 17, 2023 | 31.30 |
| Jul 14, 2023 | 30.74 |
| Jul 13, 2023 | 30.89 |
| Jul 12, 2023 | 29.58 |
| Jul 11, 2023 | 28.67 |
| Jul 10, 2023 | 28.10 |
| Jul 7, 2023 | 27.70 |
| Jul 6, 2023 | 27.36 |
| Jul 5, 2023 | 28.00 |
| Jul 3, 2023 | 28.16 |
| Jun 30, 2023 | 27.23 |
| Jun 29, 2023 | 22.58 |
| Jun 28, 2023 | 22.40 |
| Jun 27, 2023 | 22.21 |
| Jun 26, 2023 | 21.74 |
| Jun 23, 2023 | 21.80 |
| Jun 22, 2023 | 22.48 |
| Jun 21, 2023 | 23.23 |
| Jun 20, 2023 | 23.32 |
| Jun 16, 2023 | 23.43 |
| Jun 15, 2023 | 23.98 |
| Jun 14, 2023 | 23.98 |
| Jun 13, 2023 | 24.45 |
| Jun 12, 2023 | 23.98 |
| Jun 9, 2023 | 24.14 |
| Jun 8, 2023 | 24.27 |
| Jun 7, 2023 | 24.62 |
| Jun 6, 2023 | 23.87 |
| Jun 5, 2023 | 22.82 |
| Jun 2, 2023 | 23.58 |
| Jun 1, 2023 | 22.06 |
| May 31, 2023 | 21.32 |
| May 30, 2023 | 22.27 |
| May 26, 2023 | 22.51 |
| May 25, 2023 | 22.17 |
| May 24, 2023 | 22.11 |
| May 23, 2023 | 22.63 |
| May 22, 2023 | 22.41 |
| May 19, 2023 | 22.27 |
| May 18, 2023 | 22.37 |
| May 17, 2023 | 22.95 |
| May 16, 2023 | 21.91 |
| May 15, 2023 | 21.57 |
| May 12, 2023 | 21.14 |
| May 11, 2023 | 21.12 |
| May 10, 2023 | 21.22 |
| May 9, 2023 | 21.04 |
| May 8, 2023 | 21.03 |
| May 5, 2023 | 21.67 |
| May 4, 2023 | 20.79 |
| May 3, 2023 | 20.81 |
| May 2, 2023 | 20.61 |
| May 1, 2023 | 21.51 |
| Apr 28, 2023 | 21.60 |
| Apr 27, 2023 | 21.10 |
| Apr 26, 2023 | 19.71 |
| Apr 25, 2023 | 19.55 |
| Apr 24, 2023 | 20.05 |
| Apr 21, 2023 | 20.16 |
| Apr 20, 2023 | 20.23 |
| Apr 19, 2023 | 20.48 |
| Apr 18, 2023 | 20.12 |
| Apr 17, 2023 | 20.50 |
| Apr 14, 2023 | 20.12 |
| Apr 13, 2023 | 20.42 |
| Apr 12, 2023 | 19.83 |
| Apr 11, 2023 | 20.08 |
| Apr 10, 2023 | 20.38 |
| Apr 6, 2023 | 20.39 |
| Apr 5, 2023 | 19.99 |
| Apr 4, 2023 | 19.99 |
| Apr 3, 2023 | 20.17 |
| Mar 31, 2023 | 20.13 |
| Mar 30, 2023 | 17.39 |
| Mar 29, 2023 | 17.70 |
| Mar 28, 2023 | 17.89 |
| Mar 27, 2023 | 18.12 |
| Mar 24, 2023 | 18.27 |
| Mar 23, 2023 | 17.98 |
| Mar 22, 2023 | 18.28 |
| Mar 21, 2023 | 19.34 |
| Mar 20, 2023 | 18.44 |
| Mar 17, 2023 | 19.09 |
| Mar 16, 2023 | 19.92 |
| Mar 15, 2023 | 18.69 |
| Mar 14, 2023 | 18.67 |
| Mar 13, 2023 | 18.16 |
| Mar 10, 2023 | 19.92 |
| Mar 9, 2023 | 20.26 |
| Mar 8, 2023 | 21.41 |
| Mar 7, 2023 | 21.04 |
| Mar 6, 2023 | 21.24 |
| Mar 3, 2023 | 21.60 |
| Mar 2, 2023 | 21.31 |
| Mar 1, 2023 | 21.79 |
| Feb 28, 2023 | 22.02 |
| Feb 27, 2023 | 22.25 |
| Feb 24, 2023 | 22.05 |
| Feb 23, 2023 | 22.17 |
| Feb 22, 2023 | 22.08 |
| Feb 21, 2023 | 21.95 |
| Feb 17, 2023 | 22.37 |
| Feb 16, 2023 | 21.78 |
| Feb 15, 2023 | 21.85 |
| Feb 14, 2023 | 21.81 |
| Feb 13, 2023 | 21.82 |
| Feb 10, 2023 | 21.46 |
| Feb 9, 2023 | 21.28 |
| Feb 8, 2023 | 21.55 |
| Feb 7, 2023 | 22.01 |
| Feb 6, 2023 | 21.94 |
| Feb 3, 2023 | 22.68 |
| Feb 2, 2023 | 22.46 |
| Feb 1, 2023 | 21.97 |
| Jan 31, 2023 | 21.42 |
| Jan 30, 2023 | 21.08 |
| Jan 27, 2023 | 21.25 |
| Jan 26, 2023 | 21.18 |
| Jan 25, 2023 | 19.74 |
| Jan 24, 2023 | 19.64 |
| Jan 23, 2023 | 19.84 |
| Jan 20, 2023 | 19.33 |
| Jan 19, 2023 | 19.08 |
| Jan 18, 2023 | 19.70 |
| Jan 17, 2023 | 20.07 |
| Jan 13, 2023 | 20.17 |
| Jan 12, 2023 | 20.03 |
| Jan 11, 2023 | 19.92 |
| Jan 10, 2023 | 20.05 |
| Jan 9, 2023 | 19.60 |
| Jan 6, 2023 | 19.67 |
| Jan 5, 2023 | 19.06 |
| Jan 4, 2023 | 19.23 |
| Jan 3, 2023 | 18.87 |
| Dec 30, 2022 | 14.04 |
| Dec 29, 2022 | 14.22 |
| Dec 28, 2022 | 13.66 |
| Dec 27, 2022 | 13.92 |
| Dec 23, 2022 | 13.86 |
| Dec 22, 2022 | 13.85 |
| Dec 21, 2022 | 14.11 |
| Dec 20, 2022 | 13.88 |
| Dec 19, 2022 | 13.83 |
| Dec 16, 2022 | 13.83 |
| Dec 15, 2022 | 13.56 |
| Dec 14, 2022 | 13.91 |
| Dec 13, 2022 | 14.15 |
| Dec 12, 2022 | 13.94 |
| Dec 9, 2022 | 13.74 |
| Dec 8, 2022 | 13.85 |
| Dec 7, 2022 | 13.84 |
| Dec 6, 2022 | 13.80 |
| Dec 5, 2022 | 13.91 |
| Dec 2, 2022 | 14.29 |
| Dec 1, 2022 | 14.14 |
| Nov 30, 2022 | 14.20 |
| Nov 29, 2022 | 13.95 |
| Nov 28, 2022 | 14.04 |
| Nov 25, 2022 | 14.57 |
| Nov 23, 2022 | 14.54 |
| Nov 22, 2022 | 14.41 |
| Nov 21, 2022 | 14.33 |
| Nov 18, 2022 | 13.91 |
| Nov 17, 2022 | 14.06 |
| Nov 16, 2022 | 14.21 |
| Nov 15, 2022 | 14.41 |
| Nov 14, 2022 | 14.31 |
| Nov 11, 2022 | 14.47 |
| Nov 10, 2022 | 14.32 |
| Nov 9, 2022 | 13.60 |
| Nov 8, 2022 | 13.80 |
| Nov 7, 2022 | 13.90 |
| Nov 4, 2022 | 13.66 |
| Nov 3, 2022 | 13.14 |
| Nov 2, 2022 | 13.55 |
| Nov 1, 2022 | 13.62 |
| Oct 31, 2022 | 13.71 |
| Oct 28, 2022 | 13.71 |
| Oct 27, 2022 | 12.89 |
| Oct 26, 2022 | 12.86 |
| Oct 25, 2022 | 12.81 |
| Oct 24, 2022 | 12.49 |
| Oct 21, 2022 | 12.31 |
| Oct 20, 2022 | 11.85 |
| Oct 19, 2022 | 12.23 |
| Oct 18, 2022 | 12.41 |
| Oct 17, 2022 | 12.48 |
| Oct 14, 2022 | 12.25 |
| Oct 13, 2022 | 12.68 |
| Oct 12, 2022 | 11.92 |
| Oct 11, 2022 | 11.67 |
| Oct 10, 2022 | 11.21 |
| Oct 7, 2022 | 11.02 |
| Oct 6, 2022 | 11.38 |
| Oct 5, 2022 | 11.49 |
| Oct 4, 2022 | 11.49 |
| Oct 3, 2022 | 10.88 |
| Sep 30, 2022 | 10.75 |
| Sep 29, 2022 | 4.82 |
| Sep 28, 2022 | 4.87 |
| Sep 27, 2022 | 4.69 |
| Sep 26, 2022 | 4.71 |
| Sep 23, 2022 | 4.72 |
| Sep 22, 2022 | 4.76 |
| Sep 21, 2022 | 4.81 |
| Sep 20, 2022 | 4.83 |
| Sep 19, 2022 | 4.89 |
| Sep 16, 2022 | 4.80 |
| Sep 15, 2022 | 4.82 |
| Sep 14, 2022 | 4.79 |
| Sep 13, 2022 | 4.86 |
| Sep 12, 2022 | 5.04 |
| Sep 9, 2022 | 5.00 |
| Sep 8, 2022 | 4.84 |
| Sep 7, 2022 | 4.81 |
| Sep 6, 2022 | 4.72 |
| Sep 2, 2022 | 4.79 |
| Sep 1, 2022 | 4.83 |
| Aug 31, 2022 | 4.83 |
| Aug 30, 2022 | 4.88 |
| Aug 29, 2022 | 4.91 |
| Aug 26, 2022 | 4.98 |
| Aug 25, 2022 | 5.16 |
| Aug 24, 2022 | 5.09 |
| Aug 23, 2022 | 5.08 |
| Aug 22, 2022 | 5.15 |
| Aug 19, 2022 | 5.36 |
| Aug 18, 2022 | 5.44 |
| Aug 17, 2022 | 5.40 |
| Aug 16, 2022 | 5.45 |
| Aug 15, 2022 | 5.36 |
| Aug 12, 2022 | 5.33 |
| Aug 11, 2022 | 5.27 |
| Aug 10, 2022 | 5.21 |
| Aug 9, 2022 | 5.07 |
| Aug 8, 2022 | 5.00 |
| Aug 5, 2022 | 5.01 |
| Aug 4, 2022 | 5.05 |
| Aug 3, 2022 | 4.98 |
| Aug 2, 2022 | 4.96 |
| Aug 1, 2022 | 4.88 |
| Jul 29, 2022 | 4.94 |
| Jul 28, 2022 | 4.98 |
| Jul 27, 2022 | 6.32 |
| Jul 26, 2022 | 6.11 |
| Jul 25, 2022 | 6.18 |
| Jul 22, 2022 | 6.09 |
| Jul 21, 2022 | 6.18 |
| Jul 20, 2022 | 6.14 |
| Jul 19, 2022 | 6.06 |
| Jul 18, 2022 | 5.76 |
| Jul 15, 2022 | 5.75 |
| Jul 14, 2022 | 5.60 |
| Jul 13, 2022 | 5.80 |
| Jul 12, 2022 | 5.93 |
| Jul 11, 2022 | 5.95 |
| Jul 8, 2022 | 6.02 |
| Jul 7, 2022 | 5.99 |
| Jul 6, 2022 | 5.97 |
| Jul 5, 2022 | 6.04 |
| Jul 1, 2022 | 5.95 |
| Jun 30, 2022 | 5.67 |
| Jun 29, 2022 | 5.68 |
| Jun 28, 2022 | 5.69 |
| Jun 27, 2022 | 5.76 |
| Jun 24, 2022 | 5.75 |
| Jun 23, 2022 | 5.53 |
| Jun 22, 2022 | 5.50 |
| Jun 21, 2022 | 5.51 |
| Jun 17, 2022 | 5.46 |
| Jun 16, 2022 | 5.39 |
| Jun 15, 2022 | 5.47 |
| Jun 14, 2022 | 5.38 |
| Jun 13, 2022 | 5.37 |
| Jun 10, 2022 | 5.59 |
| Jun 9, 2022 | 5.75 |
| Jun 8, 2022 | 5.99 |
| Jun 7, 2022 | 6.05 |
| Jun 6, 2022 | 6.08 |
| Jun 3, 2022 | 5.96 |
| Jun 2, 2022 | 6.02 |
| Jun 1, 2022 | 5.93 |
| May 31, 2022 | 6.03 |
| May 27, 2022 | 6.04 |
| May 26, 2022 | 5.90 |
| May 25, 2022 | 5.72 |
| May 24, 2022 | 5.59 |
| May 23, 2022 | 5.67 |
| May 20, 2022 | 5.36 |
| May 19, 2022 | 5.38 |
| May 18, 2022 | 5.53 |
| May 17, 2022 | 5.76 |
| May 16, 2022 | 5.58 |
| May 13, 2022 | 5.72 |
| May 12, 2022 | 5.64 |
| May 11, 2022 | 5.60 |
| May 10, 2022 | 5.62 |
| May 9, 2022 | 5.73 |
| May 6, 2022 | 5.96 |
| May 5, 2022 | 6.12 |
| May 4, 2022 | 6.40 |
| May 3, 2022 | 6.24 |
| May 2, 2022 | 6.29 |
| Apr 29, 2022 | 6.33 |
| Apr 28, 2022 | 6.66 |
| Apr 27, 2022 | 6.52 |
| Apr 26, 2022 | 6.57 |
| Apr 25, 2022 | 6.88 |
| Apr 22, 2022 | 6.82 |
| Apr 21, 2022 | 6.98 |
| Apr 20, 2022 | 7.19 |
| Apr 19, 2022 | 7.25 |
| Apr 18, 2022 | 6.94 |
| Apr 14, 2022 | 6.99 |
| Apr 13, 2022 | 7.20 |
| Apr 12, 2022 | 7.09 |
| Apr 11, 2022 | 7.11 |
| Apr 8, 2022 | 7.21 |
| Apr 7, 2022 | 7.23 |
| Apr 6, 2022 | 7.56 |
| Apr 5, 2022 | 7.81 |
| Apr 4, 2022 | 7.83 |
| Apr 1, 2022 | 7.93 |
| Mar 31, 2022 | 7.97 |
| Mar 30, 2022 | 10.47 |
| Mar 29, 2022 | 10.67 |
| Mar 28, 2022 | 10.35 |
| Mar 25, 2022 | 10.31 |
| Mar 24, 2022 | 9.99 |
| Mar 23, 2022 | 9.94 |
| Mar 22, 2022 | 10.39 |
| Mar 21, 2022 | 10.19 |
| Mar 18, 2022 | 10.44 |
| Mar 17, 2022 | 10.36 |
| Mar 16, 2022 | 10.14 |
| Mar 15, 2022 | 9.69 |
| Mar 14, 2022 | 9.78 |
| Mar 11, 2022 | 9.56 |
| Mar 10, 2022 | 9.48 |
| Mar 9, 2022 | 9.59 |
| Mar 8, 2022 | 9.22 |
| Mar 7, 2022 | 9.28 |
| Mar 4, 2022 | 10.19 |
| Mar 3, 2022 | 10.47 |
| Mar 2, 2022 | 10.50 |
| Mar 1, 2022 | 9.97 |
| Feb 28, 2022 | 10.33 |
| Feb 25, 2022 | 10.30 |
| Feb 24, 2022 | 10.00 |
| Feb 23, 2022 | 10.08 |
| Feb 22, 2022 | 10.27 |
| Feb 18, 2022 | 10.47 |
| Feb 17, 2022 | 10.53 |
| Feb 16, 2022 | 10.96 |
| Feb 15, 2022 | 10.89 |
| Feb 14, 2022 | 10.58 |
| Feb 11, 2022 | 10.60 |
| Feb 10, 2022 | 10.69 |
| Feb 9, 2022 | 10.82 |
| Feb 8, 2022 | 11.12 |
| Feb 7, 2022 | 10.82 |
| Feb 4, 2022 | 10.87 |
| Feb 3, 2022 | 10.76 |
| Feb 2, 2022 | 11.02 |
| Feb 1, 2022 | 11.49 |
| Jan 31, 2022 | 11.09 |
| Jan 28, 2022 | 10.79 |
| Jan 27, 2022 | 10.56 |
| Jan 26, 2022 | 10.60 |
| Jan 25, 2022 | 10.72 |
| Jan 24, 2022 | 10.79 |
| Jan 21, 2022 | 10.70 |
| Jan 20, 2022 | 10.80 |
| Jan 19, 2022 | 11.12 |
| Jan 18, 2022 | 11.42 |
| Jan 14, 2022 | 11.75 |
| Jan 13, 2022 | 11.59 |
| Jan 12, 2022 | 11.51 |
| Jan 11, 2022 | 11.28 |
| Jan 10, 2022 | 11.52 |
| Jan 7, 2022 | 11.60 |
| Jan 6, 2022 | 11.55 |
| Jan 5, 2022 | 11.04 |
| Jan 4, 2022 | 11.28 |
| Jan 3, 2022 | 11.20 |
| Dec 31, 2021 | 11.13 |
| Dec 30, 2021 | 13.67 |
| Dec 29, 2021 | 13.70 |
| Dec 28, 2021 | 13.59 |
| Dec 27, 2021 | 13.50 |
| Dec 23, 2021 | 13.22 |
| Dec 22, 2021 | 13.17 |
| Dec 21, 2021 | 12.94 |
| Dec 20, 2021 | 12.53 |
| Dec 17, 2021 | 12.87 |
| Dec 16, 2021 | 13.30 |
| Dec 15, 2021 | 13.27 |
| Dec 14, 2021 | 13.11 |
| Dec 13, 2021 | 12.97 |
| Dec 10, 2021 | 13.21 |
| Dec 9, 2021 | 13.39 |
| Dec 8, 2021 | 13.56 |
| Dec 7, 2021 | 13.39 |
| Dec 6, 2021 | 13.40 |
| Dec 3, 2021 | 13.10 |
| Dec 2, 2021 | 13.47 |
| Dec 1, 2021 | 13.16 |
| Nov 30, 2021 | 13.67 |
| Nov 29, 2021 | 14.10 |
| Nov 26, 2021 | 14.13 |
| Nov 24, 2021 | 14.90 |
| Nov 23, 2021 | 14.86 |
| Nov 22, 2021 | 14.54 |
| Nov 19, 2021 | 14.37 |
| Nov 18, 2021 | 14.42 |
| Nov 17, 2021 | 14.52 |
| Nov 16, 2021 | 14.82 |
| Nov 15, 2021 | 14.98 |
| Nov 12, 2021 | 14.65 |
| Nov 11, 2021 | 14.54 |
| Nov 10, 2021 | 14.81 |
| Nov 9, 2021 | 14.64 |
| Nov 8, 2021 | 14.52 |
| Nov 5, 2021 | 14.19 |
| Nov 4, 2021 | 13.75 |
| Nov 3, 2021 | 13.73 |
| Nov 2, 2021 | 13.21 |
| Nov 1, 2021 | 13.19 |
| Oct 29, 2021 | 12.68 |
| Oct 28, 2021 | 12.60 |
| Oct 27, 2021 | 13.52 |
| Oct 26, 2021 | 14.11 |
| Oct 25, 2021 | 14.36 |
| Oct 22, 2021 | 14.18 |
| Oct 21, 2021 | 14.08 |
| Oct 20, 2021 | 14.06 |
| Oct 19, 2021 | 13.89 |
| Oct 18, 2021 | 14.07 |
| Oct 15, 2021 | 13.90 |
| Oct 14, 2021 | 13.78 |
| Oct 13, 2021 | 13.56 |
| Oct 12, 2021 | 13.49 |
| Oct 11, 2021 | 13.16 |
| Oct 8, 2021 | 13.02 |
| Oct 7, 2021 | 13.02 |
| Oct 6, 2021 | 12.70 |
| Oct 5, 2021 | 12.69 |
| Oct 4, 2021 | 12.58 |
| Oct 1, 2021 | 12.40 |
| Sep 30, 2021 | 12.00 |
| Sep 29, 2021 | 49.67 |
| Sep 28, 2021 | 48.92 |
| Sep 27, 2021 | 49.23 |
| Sep 24, 2021 | 48.92 |
| Sep 23, 2021 | 49.00 |
| Sep 22, 2021 | 48.11 |
| Sep 21, 2021 | 46.80 |
| Sep 20, 2021 | 47.19 |
| Sep 17, 2021 | 49.27 |
| Sep 16, 2021 | 48.78 |
| Sep 15, 2021 | 48.46 |
| Sep 14, 2021 | 47.72 |
| Sep 13, 2021 | 48.96 |
| Sep 10, 2021 | 48.45 |
| Sep 9, 2021 | 48.23 |
| Sep 8, 2021 | 47.36 |
| Sep 7, 2021 | 45.78 |
| Sep 3, 2021 | 46.54 |
| Sep 2, 2021 | 46.71 |
| Sep 1, 2021 | 46.71 |
| Aug 31, 2021 | 46.63 |
| Aug 30, 2021 | 45.98 |
| Aug 27, 2021 | 47.29 |
| Aug 26, 2021 | 45.65 |
| Aug 25, 2021 | 46.94 |
| Aug 24, 2021 | 47.31 |
| Aug 23, 2021 | 46.78 |
| Aug 20, 2021 | 46.47 |
| Aug 19, 2021 | 45.53 |
| Aug 18, 2021 | 45.95 |
| Aug 17, 2021 | 46.26 |
| Aug 16, 2021 | 46.80 |
| Aug 13, 2021 | 47.22 |
| Aug 12, 2021 | 47.71 |
| Aug 11, 2021 | 48.01 |
| Aug 10, 2021 | 47.33 |
| Aug 9, 2021 | 46.77 |
| Aug 6, 2021 | 47.32 |
| Aug 5, 2021 | 45.63 |
| Aug 4, 2021 | 45.58 |
| Aug 3, 2021 | 46.49 |
| Aug 2, 2021 | 46.19 |
| Jul 30, 2021 | 47.11 |
| Jul 29, 2021 | 47.70 |
| Jul 28, 2021 | 46.62 |
| Jul 27, 2021 | 46.07 |
| Jul 26, 2021 | 46.04 |
| Jul 23, 2021 | 45.98 |
| Jul 22, 2021 | 45.29 |
| Jul 21, 2021 | 46.43 |
| Jul 20, 2021 | 45.80 |
| Jul 19, 2021 | 44.53 |
| Jul 16, 2021 | 45.94 |
| Jul 15, 2021 | 47.14 |
| Jul 14, 2021 | 46.89 |
| Jul 13, 2021 | 47.21 |
| Jul 12, 2021 | 49.01 |
| Jul 9, 2021 | 48.00 |
| Jul 8, 2021 | 45.60 |
| Jul 7, 2021 | 47.09 |
| Jul 6, 2021 | 47.32 |
| Jul 2, 2021 | 48.38 |
| Jul 1, 2021 | 48.83 |
| Jun 30, 2021 | 47.99 |
| Jun 29, 2021 | 351.93 |
| Jun 28, 2021 | 354.57 |
| Jun 25, 2021 | 363.16 |
| Jun 24, 2021 | 353.39 |
| Jun 23, 2021 | 343.48 |
| Jun 22, 2021 | 349.44 |
| Jun 21, 2021 | 350.41 |
| Jun 18, 2021 | 337.59 |
| Jun 17, 2021 | 361.42 |
| Jun 16, 2021 | 370.15 |
| Jun 15, 2021 | 369.74 |
| Jun 14, 2021 | 364.96 |
| Jun 11, 2021 | 358.65 |
| Jun 10, 2021 | 364.27 |
| Jun 9, 2021 | 372.16 |
| Jun 8, 2021 | 373.34 |
| Jun 7, 2021 | 371.47 |
| Jun 4, 2021 | 368.77 |
| Jun 3, 2021 | 368.21 |
| Jun 2, 2021 | 368.70 |
| Jun 1, 2021 | 372.93 |
| May 28, 2021 | 367.24 |
| May 27, 2021 | 364.47 |
| May 26, 2021 | 353.94 |
| May 25, 2021 | 346.18 |
| May 24, 2021 | 353.87 |
| May 21, 2021 | 350.69 |
| May 20, 2021 | 350.06 |
| May 19, 2021 | 347.50 |
| May 18, 2021 | 348.61 |
| May 17, 2021 | 347.64 |
| May 14, 2021 | 346.39 |
| May 13, 2021 | 346.05 |
| May 12, 2021 | 334.13 |
| May 11, 2021 | 343.55 |
| May 10, 2021 | 341.61 |
| May 7, 2021 | 347.85 |
| May 6, 2021 | 347.50 |
| May 5, 2021 | 346.81 |
| May 4, 2021 | 342.03 |
| May 3, 2021 | 339.46 |
| Apr 30, 2021 | 341.26 |
| Apr 29, 2021 | 344.59 |
| Apr 28, 2021 | 347.64 |
| Apr 27, 2021 | 322.07 |
| Apr 26, 2021 | 315.15 |
| Apr 23, 2021 | 317.64 |
| Apr 22, 2021 | 312.45 |
| Apr 21, 2021 | 313.83 |
| Apr 20, 2021 | 304.41 |
| Apr 19, 2021 | 315.42 |
| Apr 16, 2021 | 321.24 |
| Apr 15, 2021 | 313.28 |
| Apr 14, 2021 | 313.21 |
| Apr 13, 2021 | 312.24 |
| Apr 12, 2021 | 324.98 |
| Apr 9, 2021 | 325.54 |
| Apr 8, 2021 | 322.49 |
| Apr 7, 2021 | 323.25 |
| Apr 6, 2021 | 324.57 |
| Apr 5, 2021 | 326.44 |
| Apr 1, 2021 | 321.10 |
| Mar 31, 2021 | 313.90 |
| Mar 30, 2021 | 43.87 |
| Mar 29, 2021 | 42.86 |
| Mar 26, 2021 | 44.41 |
| Mar 25, 2021 | 43.22 |
| Mar 24, 2021 | 42.41 |
| Mar 23, 2021 | 43.28 |
| Mar 22, 2021 | 45.33 |
| Mar 19, 2021 | 47.08 |
| Mar 18, 2021 | 45.35 |
| Mar 17, 2021 | 44.71 |
| Mar 16, 2021 | 43.66 |
| Mar 15, 2021 | 44.78 |
| Mar 12, 2021 | 45.44 |
| Mar 11, 2021 | 44.27 |
| Mar 10, 2021 | 44.96 |
| Mar 9, 2021 | 44.57 |
| Mar 8, 2021 | 44.83 |
| Mar 5, 2021 | 43.52 |
| Mar 4, 2021 | 43.18 |
| Mar 3, 2021 | 43.23 |
| Mar 2, 2021 | 42.46 |
| Mar 1, 2021 | 43.49 |
| Feb 26, 2021 | 42.65 |
| Feb 25, 2021 | 42.45 |
| Feb 24, 2021 | 43.21 |
| Feb 23, 2021 | 43.05 |
| Feb 22, 2021 | 42.41 |
| Feb 19, 2021 | 41.89 |
| Feb 18, 2021 | 41.25 |
| Feb 17, 2021 | 42.15 |
| Feb 16, 2021 | 41.45 |
| Feb 12, 2021 | 41.15 |
| Feb 11, 2021 | 40.73 |
| Feb 10, 2021 | 41.47 |
| Feb 9, 2021 | 42.03 |
| Feb 8, 2021 | 42.27 |
| Feb 5, 2021 | 40.60 |
| Feb 4, 2021 | 41.11 |
| Feb 3, 2021 | 39.29 |
| Feb 2, 2021 | 39.31 |
| Feb 1, 2021 | 38.08 |
| Jan 29, 2021 | 37.20 |
| Jan 28, 2021 | 38.01 |
| Jan 27, 2021 | 35.81 |
| Jan 26, 2021 | 36.73 |
| Jan 25, 2021 | 37.15 |
| Jan 22, 2021 | 37.58 |
| Jan 21, 2021 | 36.99 |
| Jan 20, 2021 | 37.88 |
| Jan 19, 2021 | 37.95 |
| Jan 15, 2021 | 37.76 |
| Jan 14, 2021 | 37.29 |
| Jan 13, 2021 | 37.10 |
| Jan 12, 2021 | 37.55 |
| Jan 11, 2021 | 37.05 |
| Jan 8, 2021 | 37.10 |
| Jan 7, 2021 | 37.85 |
| Jan 6, 2021 | 38.83 |
| Jan 5, 2021 | 35.32 |
| Jan 4, 2021 | 35.06 |
| Dec 31, 2020 | 35.20 |
| Dec 30, 2020 | 39.04 |
| Dec 29, 2020 | 38.59 |
| Dec 28, 2020 | 39.68 |
| Dec 24, 2020 | 39.56 |
| Dec 23, 2020 | 39.73 |
| Dec 22, 2020 | 38.70 |
| Dec 21, 2020 | 38.28 |
| Dec 18, 2020 | 38.37 |
| Dec 17, 2020 | 38.09 |
| Dec 16, 2020 | 37.84 |
| Dec 15, 2020 | 37.99 |
| Dec 14, 2020 | 37.17 |
| Dec 11, 2020 | 37.50 |
| Dec 10, 2020 | 37.70 |
| Dec 9, 2020 | 37.11 |
| Dec 8, 2020 | 37.64 |
| Dec 7, 2020 | 37.58 |
| Dec 4, 2020 | 37.58 |
| Dec 3, 2020 | 37.34 |
| Dec 2, 2020 | 37.56 |
| Dec 1, 2020 | 36.99 |
| Nov 30, 2020 | 35.72 |
| Nov 27, 2020 | 37.68 |
| Nov 25, 2020 | 37.48 |
| Nov 24, 2020 | 38.85 |
| Nov 23, 2020 | 37.43 |
| Nov 20, 2020 | 37.40 |
| Nov 19, 2020 | 37.22 |
| Nov 18, 2020 | 36.76 |
| Nov 17, 2020 | 37.15 |
| Nov 16, 2020 | 37.32 |
| Nov 13, 2020 | 36.24 |
| Nov 12, 2020 | 34.30 |
| Nov 11, 2020 | 35.91 |
| Nov 10, 2020 | 37.08 |
| Nov 9, 2020 | 35.56 |
| Nov 6, 2020 | 31.61 |
| Nov 5, 2020 | 32.50 |
| Nov 4, 2020 | 31.61 |
| Nov 3, 2020 | 31.73 |
| Nov 2, 2020 | 31.87 |
| Oct 30, 2020 | 31.66 |
| Oct 29, 2020 | 31.16 |
| Oct 28, 2020 | 24.85 |
| Oct 27, 2020 | 25.86 |
| Oct 26, 2020 | 26.24 |
| Oct 23, 2020 | 27.32 |
| Oct 22, 2020 | 27.05 |
| Oct 21, 2020 | 26.18 |
| Oct 20, 2020 | 26.01 |
| Oct 19, 2020 | 25.28 |
| Oct 16, 2020 | 25.05 |
| Oct 15, 2020 | 24.61 |
| Oct 14, 2020 | 23.73 |
| Oct 13, 2020 | 23.49 |
| Oct 12, 2020 | 23.93 |
| Oct 9, 2020 | 23.79 |
| Oct 8, 2020 | 24.29 |
| Oct 7, 2020 | 23.31 |
| Oct 6, 2020 | 22.98 |
| Oct 5, 2020 | 22.71 |
| Oct 2, 2020 | 22.07 |
| Oct 1, 2020 | 21.34 |
| Sep 30, 2020 | 20.74 |
| Sep 29, 2020 | 8.24 |
| Sep 28, 2020 | 8.38 |
| Sep 25, 2020 | 7.93 |
| Sep 24, 2020 | 7.90 |
| Sep 23, 2020 | 7.87 |
| Sep 22, 2020 | 8.00 |
| Sep 21, 2020 | 8.16 |
| Sep 18, 2020 | 8.58 |
| Sep 17, 2020 | 8.26 |
| Sep 16, 2020 | 8.01 |
| Sep 15, 2020 | 7.79 |
| Sep 14, 2020 | 8.00 |
| Sep 11, 2020 | 7.65 |
| Sep 10, 2020 | 7.68 |
| Sep 9, 2020 | 7.76 |
| Sep 8, 2020 | 7.90 |
| Sep 4, 2020 | 8.19 |
| Sep 3, 2020 | 8.18 |
| Sep 2, 2020 | 8.21 |
| Sep 1, 2020 | 8.20 |
| Aug 31, 2020 | 8.24 |
| Aug 28, 2020 | 8.30 |
| Aug 27, 2020 | 8.27 |
| Aug 26, 2020 | 8.08 |
| Aug 25, 2020 | 8.27 |
| Aug 24, 2020 | 8.31 |
| Aug 21, 2020 | 8.09 |
| Aug 20, 2020 | 8.19 |
| Aug 19, 2020 | 8.25 |
| Aug 18, 2020 | 8.30 |
| Aug 17, 2020 | 8.59 |
| Aug 14, 2020 | 8.68 |
| Aug 13, 2020 | 8.59 |
| Aug 12, 2020 | 8.84 |
| Aug 11, 2020 | 8.72 |
| Aug 10, 2020 | 8.76 |
| Aug 7, 2020 | 8.68 |
| Aug 6, 2020 | 8.32 |
| Aug 5, 2020 | 8.12 |
| Aug 4, 2020 | 7.86 |
| Aug 3, 2020 | 7.92 |
| Jul 31, 2020 | 7.97 |
| Jul 30, 2020 | 8.00 |
| Jul 29, 2020 | 8.23 |
| Jul 28, 2020 | 8.02 |
| Jul 27, 2020 | 8.08 |
| Jul 24, 2020 | 8.24 |
| Jul 23, 2020 | 8.45 |
| Jul 22, 2020 | 7.91 |
| Jul 21, 2020 | 8.01 |
| Jul 20, 2020 | 7.72 |
| Jul 17, 2020 | 7.93 |
| Jul 16, 2020 | 8.06 |
| Jul 15, 2020 | 8.05 |
| Jul 14, 2020 | 7.46 |
| Jul 13, 2020 | 7.57 |
| Jul 10, 2020 | 7.50 |
| Jul 9, 2020 | 7.14 |
| Jul 8, 2020 | 7.46 |
| Jul 7, 2020 | 7.41 |
| Jul 6, 2020 | 7.59 |
| Jul 2, 2020 | 7.51 |
| Jul 1, 2020 | 7.48 |
| Jun 30, 2020 | 7.77 |
| Jun 29, 2020 | 7.66 |
| Jun 26, 2020 | 7.25 |
| Jun 25, 2020 | 7.43 |
| Jun 24, 2020 | 7.26 |
| Jun 23, 2020 | 7.64 |
| Jun 22, 2020 | 7.77 |
| Jun 19, 2020 | 7.45 |
| Jun 18, 2020 | 7.48 |
| Jun 17, 2020 | 7.49 |
| Jun 16, 2020 | 8.10 |
| Jun 15, 2020 | 7.76 |
| Jun 12, 2020 | 7.90 |
| Jun 11, 2020 | 7.49 |
| Jun 10, 2020 | 8.30 |
| Jun 9, 2020 | 8.97 |
| Jun 8, 2020 | 9.43 |
| Jun 5, 2020 | 9.01 |
| Jun 4, 2020 | 8.59 |
| Jun 3, 2020 | 8.27 |
| Jun 2, 2020 | 8.01 |
| Jun 1, 2020 | 7.87 |
| May 29, 2020 | 7.75 |
| May 28, 2020 | 7.83 |
| May 27, 2020 | 8.26 |
| May 26, 2020 | 7.65 |
| May 22, 2020 | 7.23 |
| May 21, 2020 | 7.28 |
| May 20, 2020 | 7.33 |
| May 19, 2020 | 6.92 |
| May 18, 2020 | 7.23 |
| May 15, 2020 | 6.68 |
| May 14, 2020 | 6.10 |
| May 13, 2020 | 5.96 |
| May 12, 2020 | 6.25 |
| May 11, 2020 | 6.52 |
| May 8, 2020 | 7.12 |
| May 7, 2020 | 6.81 |
| May 6, 2020 | 6.80 |
| May 5, 2020 | 7.10 |
| May 4, 2020 | 7.29 |
| May 1, 2020 | 7.35 |
| Apr 30, 2020 | 7.87 |
| Apr 29, 2020 | 8.13 |
| Apr 28, 2020 | 7.66 |
| Apr 27, 2020 | 7.49 |
| Apr 24, 2020 | 7.16 |
| Apr 23, 2020 | 6.78 |
| Apr 22, 2020 | 7.31 |
| Apr 21, 2020 | 7.35 |
| Apr 20, 2020 | 7.59 |
| Apr 17, 2020 | 7.60 |
| Apr 16, 2020 | 6.84 |
| Apr 15, 2020 | 7.15 |
| Apr 14, 2020 | 7.83 |
| Apr 13, 2020 | 7.85 |
| Apr 9, 2020 | 8.32 |
| Apr 8, 2020 | 7.48 |
| Apr 7, 2020 | 6.93 |
| Apr 6, 2020 | 7.26 |
| Apr 3, 2020 | 6.43 |
| Apr 2, 2020 | 7.33 |
| Apr 1, 2020 | 7.52 |
| Mar 31, 2020 | 9.29 |
| Mar 30, 2020 | 9.23 |
| Mar 27, 2020 | 9.16 |
| Mar 26, 2020 | 9.44 |
| Mar 25, 2020 | 8.47 |
| Mar 24, 2020 | 8.66 |
| Mar 23, 2020 | 8.53 |
| Mar 20, 2020 | 8.83 |
| Mar 19, 2020 | 9.22 |
| Mar 18, 2020 | 6.96 |
| Mar 17, 2020 | 8.60 |
| Mar 16, 2020 | 8.44 |
| Mar 13, 2020 | 10.08 |
| Mar 12, 2020 | 9.55 |
| Mar 11, 2020 | 10.81 |
| Mar 10, 2020 | 11.96 |
| Mar 9, 2020 | 11.48 |
| Mar 6, 2020 | 13.57 |
| Mar 5, 2020 | 13.83 |
| Mar 4, 2020 | 14.49 |
| Mar 3, 2020 | 14.25 |
| Mar 2, 2020 | 14.52 |
| Feb 28, 2020 | 14.04 |
| Feb 27, 2020 | 14.42 |
| Feb 26, 2020 | 15.26 |
| Feb 25, 2020 | 15.42 |
| Feb 24, 2020 | 16.49 |
| Feb 21, 2020 | 16.94 |
| Feb 20, 2020 | 16.88 |
| Feb 19, 2020 | 16.96 |
| Feb 18, 2020 | 16.99 |
| Feb 14, 2020 | 16.98 |
| Feb 13, 2020 | 16.99 |
| Feb 12, 2020 | 16.72 |
| Feb 11, 2020 | 16.62 |
| Feb 10, 2020 | 16.51 |
| Feb 7, 2020 | 16.44 |
| Feb 6, 2020 | 16.42 |
| Feb 5, 2020 | 16.46 |
| Feb 4, 2020 | 16.29 |
| Feb 3, 2020 | 16.07 |
| Jan 31, 2020 | 15.91 |
| Jan 30, 2020 | 16.08 |
| Jan 29, 2020 | 15.66 |
| Jan 28, 2020 | 15.84 |
| Jan 27, 2020 | 15.75 |
| Jan 24, 2020 | 16.11 |
| Jan 23, 2020 | 16.31 |
| Jan 22, 2020 | 16.20 |
| Jan 21, 2020 | 15.93 |
| Jan 17, 2020 | 15.91 |
| Jan 16, 2020 | 16.06 |
| Jan 15, 2020 | 15.92 |
| Jan 14, 2020 | 16.33 |
| Jan 13, 2020 | 16.40 |
| Jan 10, 2020 | 16.18 |
| Jan 9, 2020 | 16.37 |
| Jan 8, 2020 | 16.24 |
| Jan 7, 2020 | 15.66 |
| Jan 6, 2020 | 15.47 |
| Jan 3, 2020 | 15.41 |
| Jan 2, 2020 | 15.46 |
| Dec 31, 2019 | 15.61 |
| Dec 30, 2019 | 15.76 |
| Dec 27, 2019 | 15.66 |
| Dec 26, 2019 | 15.70 |
| Dec 24, 2019 | 15.53 |
| Dec 23, 2019 | 15.50 |
| Dec 20, 2019 | 15.53 |
| Dec 19, 2019 | 15.51 |
| Dec 18, 2019 | 15.77 |
| Dec 17, 2019 | 15.68 |
| Dec 16, 2019 | 15.21 |
| Dec 13, 2019 | 15.09 |
| Dec 12, 2019 | 15.21 |
| Dec 11, 2019 | 15.29 |
| Dec 10, 2019 | 15.37 |
| Dec 9, 2019 | 15.44 |
| Dec 6, 2019 | 15.60 |
| Dec 5, 2019 | 15.63 |
| Dec 4, 2019 | 15.46 |
| Dec 3, 2019 | 15.24 |
| Dec 2, 2019 | 15.38 |
| Nov 29, 2019 | 15.70 |
| Nov 27, 2019 | 15.61 |
| Nov 26, 2019 | 15.77 |
| Nov 25, 2019 | 15.74 |
| Nov 22, 2019 | 15.32 |
| Nov 21, 2019 | 15.37 |
| Nov 20, 2019 | 14.49 |
| Nov 19, 2019 | 14.65 |
| Nov 18, 2019 | 14.29 |
| Nov 15, 2019 | 14.35 |
| Nov 14, 2019 | 14.77 |
| Nov 13, 2019 | 14.73 |
| Nov 12, 2019 | 14.75 |
| Nov 11, 2019 | 14.33 |
| Nov 8, 2019 | 14.26 |
| Nov 7, 2019 | 14.38 |
| Nov 6, 2019 | 14.13 |
| Nov 5, 2019 | 14.12 |
| Nov 4, 2019 | 14.02 |
| Nov 1, 2019 | 14.02 |
| Oct 31, 2019 | 13.97 |
| Oct 30, 2019 | 14.14 |
| Oct 29, 2019 | 14.18 |
| Oct 28, 2019 | 14.36 |
| Oct 25, 2019 | 14.13 |
| Oct 24, 2019 | 15.70 |
| Oct 23, 2019 | 15.63 |
| Oct 22, 2019 | 15.70 |
| Oct 21, 2019 | 15.77 |
| Oct 18, 2019 | 15.67 |
| Oct 17, 2019 | 15.56 |
| Oct 16, 2019 | 15.36 |
| Oct 15, 2019 | 15.28 |
| Oct 14, 2019 | 15.01 |
| Oct 11, 2019 | 14.88 |
| Oct 10, 2019 | 14.64 |
| Oct 9, 2019 | 14.52 |
| Oct 8, 2019 | 14.40 |
| Oct 7, 2019 | 14.69 |
| Oct 4, 2019 | 14.61 |
| Oct 3, 2019 | 14.25 |
| Oct 2, 2019 | 14.16 |
| Oct 1, 2019 | 14.15 |
| Sep 30, 2019 | 14.39 |
| Sep 27, 2019 | 9.60 |
| Sep 26, 2019 | 9.65 |
| Sep 25, 2019 | 9.88 |
| Sep 24, 2019 | 9.84 |
| Sep 23, 2019 | 10.11 |
| Sep 20, 2019 | 10.11 |
| Sep 19, 2019 | 10.06 |
| Sep 18, 2019 | 10.05 |
| Sep 17, 2019 | 10.06 |
| Sep 16, 2019 | 10.05 |
| Sep 13, 2019 | 10.05 |
| Sep 12, 2019 | 9.97 |
| Sep 11, 2019 | 10.02 |
| Sep 10, 2019 | 9.74 |
| Sep 9, 2019 | 9.42 |
| Sep 6, 2019 | 9.23 |
| Sep 5, 2019 | 9.35 |
| Sep 4, 2019 | 9.14 |
| Sep 3, 2019 | 9.06 |
| Aug 30, 2019 | 9.15 |
| Aug 29, 2019 | 9.25 |
| Aug 28, 2019 | 9.16 |
| Aug 27, 2019 | 9.05 |
| Aug 26, 2019 | 9.32 |
| Aug 23, 2019 | 8.89 |
| Aug 22, 2019 | 9.13 |
| Aug 21, 2019 | 9.27 |
| Aug 20, 2019 | 9.09 |
| Aug 19, 2019 | 9.02 |
| Aug 16, 2019 | 8.96 |
| Aug 15, 2019 | 8.71 |
| Aug 14, 2019 | 8.56 |
| Aug 13, 2019 | 8.66 |
| Aug 12, 2019 | 8.62 |
| Aug 9, 2019 | 8.67 |
| Aug 8, 2019 | 8.76 |
| Aug 7, 2019 | 8.75 |
| Aug 6, 2019 | 8.79 |
| Aug 5, 2019 | 8.88 |
| Aug 2, 2019 | 8.96 |
| Aug 1, 2019 | 9.03 |
| Jul 31, 2019 | 9.13 |
| Jul 30, 2019 | 8.25 |
| Jul 29, 2019 | 8.23 |
| Jul 26, 2019 | 8.29 |
| Jul 25, 2019 | 8.15 |
| Jul 24, 2019 | 8.11 |
| Jul 23, 2019 | 7.91 |
| Jul 22, 2019 | 7.82 |
| Jul 19, 2019 | 7.89 |
| Jul 18, 2019 | 7.89 |
| Jul 17, 2019 | 7.90 |
| Jul 16, 2019 | 7.93 |
| Jul 15, 2019 | 7.92 |
| Jul 12, 2019 | 8.17 |
| Jul 11, 2019 | 8.04 |
| Jul 10, 2019 | 8.14 |
| Jul 9, 2019 | 8.22 |
| Jul 8, 2019 | 8.11 |
| Jul 5, 2019 | 8.34 |
| Jul 3, 2019 | 8.09 |
| Jul 2, 2019 | 8.16 |
| Jul 1, 2019 | 8.41 |
| Jun 28, 2019 | 7.16 |
| Jun 27, 2019 | 7.20 |
| Jun 26, 2019 | 6.98 |
| Jun 25, 2019 | 7.01 |
| Jun 24, 2019 | 7.07 |
| Jun 21, 2019 | 7.16 |
| Jun 20, 2019 | 7.15 |
| Jun 19, 2019 | 7.16 |
| Jun 18, 2019 | 7.15 |
| Jun 17, 2019 | 7.24 |
| Jun 14, 2019 | 7.29 |
| Jun 13, 2019 | 7.26 |
| Jun 12, 2019 | 7.07 |
| Jun 11, 2019 | 6.99 |
| Jun 10, 2019 | 7.01 |
| Jun 7, 2019 | 6.98 |
| Jun 6, 2019 | 6.94 |
| Jun 5, 2019 | 6.94 |
| Jun 4, 2019 | 6.98 |
| Jun 3, 2019 | 6.69 |
| May 31, 2019 | 6.68 |
| May 30, 2019 | 6.75 |
| May 29, 2019 | 6.89 |
| May 28, 2019 | 6.97 |
| May 24, 2019 | 7.02 |
| May 23, 2019 | 6.85 |
| May 22, 2019 | 7.06 |
| May 21, 2019 | 7.02 |
| May 20, 2019 | 6.80 |
| May 17, 2019 | 6.71 |
| May 16, 2019 | 6.75 |
| May 15, 2019 | 6.75 |
| May 14, 2019 | 6.89 |
| May 13, 2019 | 6.68 |
| May 10, 2019 | 6.88 |
| May 9, 2019 | 6.68 |
| May 8, 2019 | 6.48 |
| May 7, 2019 | 6.62 |
| May 6, 2019 | 6.68 |
| May 3, 2019 | 6.65 |
| May 2, 2019 | 6.46 |
| May 1, 2019 | 6.44 |
| Apr 30, 2019 | 6.58 |
| Apr 29, 2019 | 6.74 |
| Apr 26, 2019 | 6.65 |
| Apr 25, 2019 | 5.81 |
| Apr 24, 2019 | 5.82 |
| Apr 23, 2019 | 5.81 |
| Apr 22, 2019 | 5.74 |
| Apr 18, 2019 | 5.70 |
| Apr 17, 2019 | 5.67 |
| Apr 16, 2019 | 5.59 |
| Apr 15, 2019 | 5.50 |
| Apr 12, 2019 | 5.58 |
| Apr 11, 2019 | 5.41 |
| Apr 10, 2019 | 5.34 |
| Apr 9, 2019 | 5.34 |
| Apr 8, 2019 | 5.43 |
| Apr 5, 2019 | 5.43 |
| Apr 4, 2019 | 5.34 |
| Apr 3, 2019 | 5.24 |
| Apr 2, 2019 | 5.19 |
| Apr 1, 2019 | 5.15 |
| Mar 29, 2019 | 6.34 |
| Mar 28, 2019 | 6.36 |
| Mar 27, 2019 | 6.28 |
| Mar 26, 2019 | 6.26 |
| Mar 25, 2019 | 5.87 |
| Mar 22, 2019 | 5.97 |
| Mar 21, 2019 | 6.30 |
| Mar 20, 2019 | 6.33 |
| Mar 19, 2019 | 6.56 |
| Mar 18, 2019 | 6.53 |
| Mar 15, 2019 | 6.44 |
| Mar 14, 2019 | 6.61 |
| Mar 13, 2019 | 6.34 |
| Mar 12, 2019 | 6.22 |
| Mar 11, 2019 | 6.34 |
| Mar 8, 2019 | 6.35 |
| Mar 7, 2019 | 6.49 |
| Mar 6, 2019 | 6.76 |
| Mar 5, 2019 | 6.96 |
| Mar 4, 2019 | 7.08 |
| Mar 1, 2019 | 7.28 |
| Feb 28, 2019 | 7.52 |
| Feb 27, 2019 | 7.69 |
| Feb 26, 2019 | 7.62 |
| Feb 25, 2019 | 7.82 |
| Feb 22, 2019 | 7.98 |
| Feb 21, 2019 | 8.01 |
| Feb 20, 2019 | 8.21 |
| Feb 19, 2019 | 8.09 |
| Feb 15, 2019 | 8.03 |
| Feb 14, 2019 | 7.87 |
| Feb 13, 2019 | 7.80 |
| Feb 12, 2019 | 7.74 |
| Feb 11, 2019 | 7.75 |
| Feb 8, 2019 | 7.74 |
| Feb 7, 2019 | 7.74 |
| Feb 6, 2019 | 7.73 |
| Feb 5, 2019 | 7.64 |
| Feb 4, 2019 | 7.73 |
| Feb 1, 2019 | 7.62 |
| Jan 31, 2019 | 7.58 |
| Jan 30, 2019 | 7.69 |
| Jan 29, 2019 | 7.83 |
| Jan 28, 2019 | 7.27 |
| Jan 25, 2019 | 7.19 |
| Jan 24, 2019 | 7.03 |
| Jan 23, 2019 | 6.92 |
| Jan 22, 2019 | 6.86 |
| Jan 18, 2019 | 6.93 |
| Jan 17, 2019 | 6.92 |
| Jan 16, 2019 | 6.91 |
| Jan 15, 2019 | 6.77 |
| Jan 14, 2019 | 6.84 |
| Jan 11, 2019 | 6.87 |
| Jan 10, 2019 | 6.72 |
| Jan 9, 2019 | 6.70 |
| Jan 8, 2019 | 6.55 |
| Jan 7, 2019 | 6.55 |
| Jan 4, 2019 | 6.48 |
| Jan 3, 2019 | 6.32 |
| Jan 2, 2019 | 6.34 |
| Dec 31, 2018 | 6.24 |
| Dec 28, 2018 | 4.78 |
| Dec 27, 2018 | 4.67 |
| Dec 26, 2018 | 4.67 |
| Dec 24, 2018 | 4.61 |
| Dec 21, 2018 | 4.63 |
| Dec 20, 2018 | 4.76 |
| Dec 19, 2018 | 4.78 |
| Dec 18, 2018 | 4.82 |
| Dec 17, 2018 | 4.92 |
| Dec 14, 2018 | 4.98 |
| Dec 13, 2018 | 5.02 |
| Dec 12, 2018 | 5.16 |
| Dec 11, 2018 | 5.04 |
| Dec 10, 2018 | 5.18 |
| Dec 7, 2018 | 5.09 |
| Dec 6, 2018 | 5.22 |
| Dec 4, 2018 | 5.23 |
| Dec 3, 2018 | 5.56 |
| Nov 30, 2018 | 5.68 |
| Nov 29, 2018 | 5.62 |
| Nov 28, 2018 | 5.78 |
| Nov 27, 2018 | 5.70 |
| Nov 26, 2018 | 5.82 |
| Nov 23, 2018 | 5.73 |
| Nov 21, 2018 | 5.70 |
| Nov 20, 2018 | 5.69 |
| Nov 19, 2018 | 5.90 |
| Nov 16, 2018 | 6.01 |
| Nov 15, 2018 | 6.13 |
| Nov 14, 2018 | 6.06 |
| Nov 13, 2018 | 6.22 |
| Nov 12, 2018 | 6.24 |
| Nov 9, 2018 | 6.20 |
| Nov 8, 2018 | 6.33 |
| Nov 7, 2018 | 6.39 |
| Nov 6, 2018 | 6.32 |
| Nov 5, 2018 | 6.12 |
| Nov 2, 2018 | 6.22 |
| Nov 1, 2018 | 6.21 |
| Oct 31, 2018 | 6.27 |
| Oct 30, 2018 | 5.96 |
| Oct 29, 2018 | 5.89 |
| Oct 26, 2018 | 5.89 |
| Oct 25, 2018 | 5.85 |
| Oct 24, 2018 | 5.71 |
| Oct 23, 2018 | 5.92 |
| Oct 22, 2018 | 5.96 |
| Oct 19, 2018 | 6.08 |
| Oct 18, 2018 | 6.22 |
| Oct 17, 2018 | 6.38 |
| Oct 16, 2018 | 6.24 |
| Oct 15, 2018 | 6.40 |
| Oct 12, 2018 | 6.29 |
| Oct 11, 2018 | 6.50 |
| Oct 10, 2018 | 6.78 |
| Oct 9, 2018 | 6.76 |
| Oct 8, 2018 | 6.80 |
| Oct 5, 2018 | 6.61 |
| Oct 4, 2018 | 6.66 |
| Oct 3, 2018 | 6.78 |
| Oct 2, 2018 | 6.69 |
| Oct 1, 2018 | 6.75 |
| Sep 28, 2018 | -160.41 |
| Sep 27, 2018 | -160.12 |
| Sep 26, 2018 | -161.58 |
| Sep 25, 2018 | -163.42 |
| Sep 24, 2018 | -161.00 |
| Sep 21, 2018 | -161.68 |
| Sep 20, 2018 | -163.62 |
| Sep 19, 2018 | -163.72 |
| Sep 18, 2018 | -160.51 |
| Sep 17, 2018 | -160.80 |
| Sep 14, 2018 | -164.39 |
| Sep 13, 2018 | -163.81 |
| Sep 12, 2018 | -160.41 |
| Sep 11, 2018 | -164.30 |
| Sep 10, 2018 | -166.34 |
| Sep 7, 2018 | -173.03 |
| Sep 6, 2018 | -168.96 |
| Sep 5, 2018 | -169.83 |
| Sep 4, 2018 | -171.09 |
| Aug 31, 2018 | -168.08 |
| Aug 30, 2018 | -164.39 |
| Aug 29, 2018 | -164.88 |
| Aug 28, 2018 | -165.07 |
| Aug 27, 2018 | -164.39 |
| Aug 24, 2018 | -165.65 |
| Aug 23, 2018 | -166.92 |
| Aug 22, 2018 | -169.83 |
| Aug 21, 2018 | -170.21 |
| Aug 20, 2018 | -168.57 |
| Aug 17, 2018 | -168.57 |
| Aug 16, 2018 | -169.63 |
| Aug 15, 2018 | -168.47 |
| Aug 14, 2018 | -173.90 |
| Aug 13, 2018 | -171.87 |
| Aug 10, 2018 | -174.49 |
| Aug 9, 2018 | -175.65 |
| Aug 8, 2018 | -179.53 |
| Aug 7, 2018 | -177.20 |
| Aug 6, 2018 | -174.58 |
| Aug 3, 2018 | -173.12 |
| Aug 2, 2018 | -173.12 |
| Aug 1, 2018 | -172.64 |
| Jul 31, 2018 | -173.61 |
| Jul 30, 2018 | -173.71 |
| Jul 27, 2018 | -176.23 |
| Jul 26, 2018 | -188.17 |
| Jul 25, 2018 | -186.03 |
| Jul 24, 2018 | -187.78 |
| Jul 23, 2018 | -191.17 |
| Jul 20, 2018 | -189.92 |
| Jul 19, 2018 | -189.43 |
| Jul 18, 2018 | -188.36 |
| Jul 17, 2018 | -187.49 |
| Jul 16, 2018 | -187.97 |
| Jul 13, 2018 | -187.20 |
| Jul 12, 2018 | -190.79 |
| Jul 11, 2018 | -188.07 |
| Jul 10, 2018 | -188.94 |
| Jul 9, 2018 | -196.32 |
| Jul 6, 2018 | -192.44 |
| Jul 5, 2018 | -191.56 |
| Jul 3, 2018 | -190.40 |
| Jul 2, 2018 | -193.99 |
| Jun 29, 2018 | -198.93 |
| Jun 28, 2018 | -201.28 |
| Jun 27, 2018 | -202.30 |
| Jun 26, 2018 | -207.51 |
| Jun 25, 2018 | -208.02 |
| Jun 22, 2018 | -208.02 |
| Jun 21, 2018 | -208.83 |
| Jun 20, 2018 | -215.47 |
| Jun 19, 2018 | -216.39 |
| Jun 18, 2018 | -217.51 |
| Jun 15, 2018 | -217.41 |
| Jun 14, 2018 | -221.30 |
| Jun 13, 2018 | -227.12 |
| Jun 12, 2018 | -226.20 |
| Jun 11, 2018 | -228.13 |
| Jun 8, 2018 | -229.46 |
| Jun 7, 2018 | -229.26 |
| Jun 6, 2018 | -232.12 |
| Jun 5, 2018 | -237.02 |
| Jun 4, 2018 | -236.71 |
| Jun 1, 2018 | -233.65 |
| May 31, 2018 | -231.10 |
| May 30, 2018 | -231.20 |
| May 29, 2018 | -222.31 |
| May 25, 2018 | -224.36 |
| May 24, 2018 | -225.58 |
| May 23, 2018 | -224.25 |
| May 22, 2018 | -224.05 |
| May 21, 2018 | -225.89 |
| May 18, 2018 | -223.64 |
| May 17, 2018 | -224.36 |
| May 16, 2018 | -220.68 |
| May 15, 2018 | -217.62 |
| May 14, 2018 | -214.35 |
| May 11, 2018 | -217.82 |
| May 10, 2018 | -217.72 |
| May 9, 2018 | -213.23 |
| May 8, 2018 | -211.39 |
| May 7, 2018 | -209.14 |
| May 4, 2018 | -207.51 |
| May 3, 2018 | -207.91 |
| May 2, 2018 | -207.10 |
| May 1, 2018 | -210.57 |
| Apr 30, 2018 | -227.01 |
| Apr 27, 2018 | -229.36 |
| Apr 26, 2018 | -226.71 |
| Apr 25, 2018 | -222.72 |
| Apr 24, 2018 | -227.62 |
| Apr 23, 2018 | -229.16 |
| Apr 20, 2018 | -234.36 |
| Apr 19, 2018 | -231.50 |
| Apr 18, 2018 | -230.99 |
| Apr 17, 2018 | -230.99 |
| Apr 16, 2018 | -230.18 |
| Apr 13, 2018 | -230.58 |
| Apr 12, 2018 | -232.12 |
| Apr 11, 2018 | -230.28 |
| Apr 10, 2018 | -229.46 |
| Apr 9, 2018 | -227.62 |
| Apr 6, 2018 | -231.91 |
| Apr 5, 2018 | -234.57 |
| Apr 4, 2018 | -230.49 |
| Apr 3, 2018 | -225.99 |
| Apr 2, 2018 | -222.72 |
| Mar 29, 2018 | 31.58 |
| Mar 28, 2018 | 31.65 |
| Mar 27, 2018 | 31.23 |
| Mar 26, 2018 | 31.30 |
| Mar 23, 2018 | 30.95 |
| Mar 22, 2018 | 31.98 |
| Mar 21, 2018 | 32.85 |
| Mar 20, 2018 | 32.98 |
| Mar 19, 2018 | 33.21 |
| Mar 16, 2018 | 33.57 |
| Mar 15, 2018 | 33.46 |
| Mar 14, 2018 | 32.89 |
| Mar 13, 2018 | 33.40 |
| Mar 12, 2018 | 33.60 |
| Mar 9, 2018 | 32.68 |
| Mar 8, 2018 | 32.47 |
| Mar 7, 2018 | 32.50 |
| Mar 6, 2018 | 32.01 |
| Mar 5, 2018 | 32.42 |
| Mar 2, 2018 | 31.88 |
| Mar 1, 2018 | 31.36 |
| Feb 28, 2018 | 31.06 |
| Feb 27, 2018 | 31.34 |
| Feb 26, 2018 | 31.78 |
| Feb 23, 2018 | 31.55 |
| Feb 22, 2018 | 31.30 |
| Feb 21, 2018 | 31.68 |
| Feb 20, 2018 | 31.50 |
| Feb 16, 2018 | 31.95 |
| Feb 15, 2018 | 31.78 |
| Feb 14, 2018 | 30.95 |
| Feb 13, 2018 | 31.23 |
| Feb 12, 2018 | 31.68 |
| Feb 9, 2018 | 31.59 |
| Feb 8, 2018 | 31.13 |
| Feb 7, 2018 | 31.73 |
| Feb 6, 2018 | 31.87 |
| Feb 5, 2018 | 30.87 |
| Feb 2, 2018 | 31.66 |
| Feb 1, 2018 | 32.85 |
| Jan 31, 2018 | 33.83 |
| Jan 30, 2018 | 29.83 |
| Jan 29, 2018 | 30.01 |
| Jan 26, 2018 | 30.48 |
| Jan 25, 2018 | 30.43 |
| Jan 24, 2018 | 30.04 |
| Jan 23, 2018 | 30.38 |
| Jan 22, 2018 | 30.35 |
| Jan 19, 2018 | 30.32 |
| Jan 18, 2018 | 29.75 |
| Jan 17, 2018 | 29.86 |
| Jan 16, 2018 | 29.83 |
| Jan 12, 2018 | 30.00 |
| Jan 11, 2018 | 30.03 |
| Jan 10, 2018 | 29.55 |
| Jan 9, 2018 | 26.39 |
| Jan 8, 2018 | 26.41 |
| Jan 5, 2018 | 26.07 |
| Jan 4, 2018 | 25.84 |
| Jan 3, 2018 | 26.10 |
| Jan 2, 2018 | 26.75 |
| Dec 29, 2017 | 11.40 |
| Dec 28, 2017 | 11.45 |
| Dec 27, 2017 | 11.20 |
| Dec 26, 2017 | 11.32 |
| Dec 22, 2017 | 11.43 |
| Dec 21, 2017 | 11.60 |
| Dec 20, 2017 | 11.67 |
| Dec 19, 2017 | 11.62 |
| Dec 18, 2017 | 11.58 |
| Dec 15, 2017 | 11.47 |
| Dec 14, 2017 | 11.13 |
| Dec 13, 2017 | 11.30 |
| Dec 12, 2017 | 11.43 |
| Dec 11, 2017 | 11.24 |
| Dec 8, 2017 | 11.15 |
| Dec 7, 2017 | 11.35 |
| Dec 6, 2017 | 11.51 |
| Dec 5, 2017 | 11.52 |
| Dec 4, 2017 | 11.43 |
| Dec 1, 2017 | 11.65 |
| Nov 30, 2017 | 11.56 |
| Nov 29, 2017 | 11.42 |
| Nov 28, 2017 | 11.29 |
| Nov 27, 2017 | 10.99 |
| Nov 24, 2017 | 10.87 |
| Nov 22, 2017 | 10.97 |
| Nov 21, 2017 | 10.98 |
| Nov 20, 2017 | 10.93 |
| Nov 17, 2017 | 10.77 |
| Nov 16, 2017 | 10.60 |
| Nov 15, 2017 | 10.46 |
| Nov 14, 2017 | 10.47 |
| Nov 13, 2017 | 10.50 |
| Nov 10, 2017 | 10.46 |
| Nov 9, 2017 | 10.56 |
| Nov 8, 2017 | 10.57 |
| Nov 7, 2017 | 10.63 |
| Nov 6, 2017 | 10.74 |
| Nov 3, 2017 | 10.68 |
| Nov 2, 2017 | 10.66 |
| Nov 1, 2017 | 10.60 |
| Oct 31, 2017 | 10.73 |
| Oct 30, 2017 | 10.15 |
| Oct 27, 2017 | 10.32 |
| Oct 26, 2017 | 10.12 |
| Oct 25, 2017 | 10.06 |
| Oct 24, 2017 | 10.07 |
| Oct 23, 2017 | 10.03 |
| Oct 20, 2017 | 9.98 |
| Oct 19, 2017 | 10.07 |
| Oct 18, 2017 | 9.88 |
| Oct 17, 2017 | 9.90 |
| Oct 16, 2017 | 10.03 |
| Oct 13, 2017 | 9.85 |
| Oct 12, 2017 | 10.02 |
| Oct 11, 2017 | 10.46 |
| Oct 10, 2017 | 9.56 |
| Oct 9, 2017 | 9.64 |
| Oct 6, 2017 | 9.70 |
| Oct 5, 2017 | 9.61 |
| Oct 4, 2017 | 9.53 |
| Oct 3, 2017 | 9.76 |
| Oct 2, 2017 | 9.79 |
| Sep 29, 2017 | 1.44 |
| Sep 28, 2017 | 1.45 |
| Sep 27, 2017 | 1.44 |
| Sep 26, 2017 | 1.38 |
| Sep 25, 2017 | 1.38 |
| Sep 22, 2017 | 1.38 |
| Sep 21, 2017 | 1.35 |
| Sep 20, 2017 | 1.34 |
| Sep 19, 2017 | 1.31 |
| Sep 18, 2017 | 1.35 |
| Sep 15, 2017 | 1.39 |
| Sep 14, 2017 | 1.42 |
| Sep 13, 2017 | 1.45 |
| Sep 12, 2017 | 1.41 |
| Sep 11, 2017 | 1.37 |
| Sep 8, 2017 | 1.23 |
| Sep 7, 2017 | 1.19 |
| Sep 6, 2017 | 1.22 |
| Sep 5, 2017 | 1.21 |
| Sep 1, 2017 | 1.29 |
| Aug 31, 2017 | 1.29 |
| Aug 30, 2017 | 1.26 |
| Aug 29, 2017 | 1.27 |
| Aug 28, 2017 | 1.26 |
| Aug 25, 2017 | 1.28 |
| Aug 24, 2017 | 1.27 |
| Aug 23, 2017 | 1.29 |
| Aug 22, 2017 | 1.28 |
| Aug 21, 2017 | 1.27 |
| Aug 18, 2017 | 1.28 |
| Aug 17, 2017 | 1.27 |
| Aug 16, 2017 | 1.32 |
| Aug 15, 2017 | 1.33 |
| Aug 14, 2017 | 1.32 |
| Aug 11, 2017 | 1.30 |
| Aug 10, 2017 | 1.31 |
| Aug 9, 2017 | 1.32 |
| Aug 8, 2017 | 1.35 |
| Aug 7, 2017 | 1.35 |
| Aug 4, 2017 | 1.38 |
| Aug 3, 2017 | 1.37 |
| Aug 2, 2017 | 1.32 |
| Aug 1, 2017 | 1.30 |
| Jul 31, 2017 | 1.31 |
| Jul 28, 2017 | 1.32 |
| Jul 27, 2017 | 1.70 |
| Jul 26, 2017 | 1.72 |
| Jul 25, 2017 | 1.71 |
| Jul 24, 2017 | 1.71 |
| Jul 21, 2017 | 1.71 |
| Jul 20, 2017 | 1.70 |
| Jul 19, 2017 | 1.67 |
| Jul 18, 2017 | 1.68 |
| Jul 17, 2017 | 1.69 |
| Jul 14, 2017 | 1.67 |
| Jul 13, 2017 | 1.68 |
| Jul 12, 2017 | 1.69 |
| Jul 11, 2017 | 1.67 |
| Jul 10, 2017 | 1.66 |
| Jul 7, 2017 | 1.64 |
| Jul 6, 2017 | 1.63 |
| Jul 5, 2017 | 1.65 |
| Jul 3, 2017 | 1.66 |
| Jun 30, 2017 | 1.64 |
| Jun 29, 2017 | 2.32 |
| Jun 28, 2017 | 2.32 |
| Jun 27, 2017 | 2.28 |
| Jun 26, 2017 | 2.26 |
| Jun 23, 2017 | 2.24 |
| Jun 22, 2017 | 2.26 |
| Jun 21, 2017 | 2.28 |
| Jun 20, 2017 | 2.33 |
| Jun 19, 2017 | 2.32 |
| Jun 16, 2017 | 2.35 |
| Jun 15, 2017 | 2.38 |
| Jun 14, 2017 | 2.40 |
| Jun 13, 2017 | 2.40 |
| Jun 12, 2017 | 2.42 |
| Jun 9, 2017 | 2.38 |
| Jun 8, 2017 | 2.33 |
| Jun 7, 2017 | 2.28 |
| Jun 6, 2017 | 2.28 |
| Jun 5, 2017 | 2.30 |
| Jun 2, 2017 | 2.29 |
| Jun 1, 2017 | 2.29 |
| May 31, 2017 | 2.25 |
| May 30, 2017 | 2.25 |
| May 26, 2017 | 2.30 |
| May 25, 2017 | 2.31 |
| May 24, 2017 | 2.26 |
| May 23, 2017 | 2.27 |
| May 22, 2017 | 2.23 |
| May 19, 2017 | 2.20 |
| May 18, 2017 | 2.21 |
| May 17, 2017 | 2.16 |
| May 16, 2017 | 2.22 |
| May 15, 2017 | 2.21 |
| May 12, 2017 | 2.19 |
| May 11, 2017 | 2.21 |
| May 10, 2017 | 2.22 |
| May 9, 2017 | 2.22 |
| May 8, 2017 | 2.27 |
| May 5, 2017 | 2.27 |
| May 4, 2017 | 2.28 |
| May 3, 2017 | 2.26 |
| May 2, 2017 | 2.26 |
| May 1, 2017 | 2.23 |
| Apr 28, 2017 | 2.23 |
| Apr 27, 2017 | 2.27 |
| Apr 26, 2017 | 2.36 |
| Apr 25, 2017 | 2.37 |
| Apr 24, 2017 | 2.38 |
| Apr 21, 2017 | 2.39 |
| Apr 20, 2017 | 2.37 |
| Apr 19, 2017 | 2.31 |
| Apr 18, 2017 | 2.26 |
| Apr 17, 2017 | 2.25 |
| Apr 13, 2017 | 2.19 |
| Apr 12, 2017 | 2.24 |
| Apr 11, 2017 | 2.30 |
| Apr 10, 2017 | 2.27 |
| Apr 7, 2017 | 2.31 |
| Apr 6, 2017 | 2.28 |
| Apr 5, 2017 | 2.24 |
| Apr 4, 2017 | 2.29 |
| Apr 3, 2017 | 2.25 |
| Mar 31, 2017 | 2.32 |
| Mar 30, 2017 | 6.66 |
| Mar 29, 2017 | 6.57 |
| Mar 28, 2017 | 6.60 |
| Mar 27, 2017 | 6.59 |
| Mar 24, 2017 | 6.56 |
| Mar 23, 2017 | 6.46 |
| Mar 22, 2017 | 6.50 |
| Mar 21, 2017 | 6.52 |
| Mar 20, 2017 | 6.78 |
| Mar 17, 2017 | 6.95 |
| Mar 16, 2017 | 6.70 |
| Mar 15, 2017 | 6.70 |
| Mar 14, 2017 | 6.66 |
| Mar 13, 2017 | 6.69 |
| Mar 10, 2017 | 6.56 |
| Mar 9, 2017 | 6.57 |
| Mar 8, 2017 | 6.59 |
| Mar 7, 2017 | 6.79 |
| Mar 6, 2017 | 6.50 |
| Mar 3, 2017 | 6.40 |
| Mar 2, 2017 | 6.52 |
| Mar 1, 2017 | 6.78 |
| Feb 28, 2017 | 6.51 |
| Feb 27, 2017 | 6.63 |
| Feb 24, 2017 | 6.62 |
| Feb 23, 2017 | 6.82 |
| Feb 22, 2017 | 6.70 |
| Feb 21, 2017 | 6.69 |
| Feb 17, 2017 | 6.61 |
| Feb 16, 2017 | 6.39 |
| Feb 15, 2017 | 6.51 |
| Feb 14, 2017 | 6.64 |
| Feb 13, 2017 | 6.74 |
| Feb 10, 2017 | 6.68 |
| Feb 9, 2017 | 6.78 |
| Feb 8, 2017 | 6.90 |
| Feb 7, 2017 | 7.23 |
| Feb 6, 2017 | 7.25 |
| Feb 3, 2017 | 7.39 |
| Feb 2, 2017 | 6.91 |
| Feb 1, 2017 | 6.72 |
| Jan 31, 2017 | 6.68 |
| Jan 30, 2017 | 7.63 |
| Jan 27, 2017 | 7.88 |
| Jan 26, 2017 | 7.95 |
| Jan 25, 2017 | 7.84 |
| Jan 24, 2017 | 7.89 |
| Jan 23, 2017 | 7.79 |
| Jan 20, 2017 | 7.84 |
| Jan 19, 2017 | 7.72 |
| Jan 18, 2017 | 7.75 |
| Jan 17, 2017 | 7.76 |
| Jan 13, 2017 | 8.01 |
| Jan 12, 2017 | 7.94 |
| Jan 11, 2017 | 8.13 |
| Jan 10, 2017 | 8.10 |
| Jan 9, 2017 | 7.84 |
| Jan 6, 2017 | 7.78 |
| Jan 5, 2017 | 7.82 |
| Jan 4, 2017 | 8.04 |
| Jan 3, 2017 | 7.84 |
| Dec 30, 2016 | 5.01 |
| Dec 29, 2016 | 5.00 |
| Dec 28, 2016 | 5.06 |
| Dec 27, 2016 | 5.12 |
| Dec 23, 2016 | 5.03 |
| Dec 22, 2016 | 5.01 |
| Dec 21, 2016 | 5.02 |
| Dec 20, 2016 | 5.06 |
| Dec 19, 2016 | 5.05 |
| Dec 16, 2016 | 4.98 |
| Dec 15, 2016 | 4.96 |
| Dec 14, 2016 | 4.64 |
| Dec 13, 2016 | 4.56 |
| Dec 12, 2016 | 4.49 |
| Dec 9, 2016 | 4.66 |
| Dec 8, 2016 | 4.53 |
| Dec 7, 2016 | 4.47 |
| Dec 6, 2016 | 4.50 |
| Dec 5, 2016 | 4.42 |
| Dec 2, 2016 | 4.38 |
| Dec 1, 2016 | 4.40 |
| Nov 30, 2016 | 4.43 |
| Nov 29, 2016 | 4.59 |
| Nov 28, 2016 | 4.55 |
| Nov 25, 2016 | 4.60 |
| Nov 23, 2016 | 4.61 |
| Nov 22, 2016 | 4.57 |
| Nov 21, 2016 | 4.45 |
| Nov 18, 2016 | 4.43 |
| Nov 17, 2016 | 4.31 |
| Nov 16, 2016 | 4.37 |
| Nov 15, 2016 | 4.31 |
| Nov 14, 2016 | 4.18 |
| Nov 11, 2016 | 4.09 |
| Nov 10, 2016 | 3.95 |
| Nov 9, 2016 | 3.72 |
| Nov 8, 2016 | 3.59 |
| Nov 7, 2016 | 3.62 |
| Nov 4, 2016 | 3.48 |
| Nov 3, 2016 | 3.51 |
| Nov 2, 2016 | 3.47 |
| Nov 1, 2016 | 3.50 |
| Oct 31, 2016 | 3.57 |
| Oct 28, 2016 | 3.57 |
| Oct 27, 2016 | 3.57 |
| Oct 26, 2016 | 3.59 |
| Oct 25, 2016 | 3.49 |
| Oct 24, 2016 | 3.39 |
| Oct 21, 2016 | 3.38 |
| Oct 20, 2016 | 3.39 |
| Oct 19, 2016 | 3.38 |
| Oct 18, 2016 | 3.35 |
| Oct 17, 2016 | 3.34 |
| Oct 14, 2016 | 3.34 |
| Oct 13, 2016 | 3.28 |
| Oct 12, 2016 | 3.26 |
| Oct 11, 2016 | 3.23 |
| Oct 10, 2016 | 3.29 |
| Oct 7, 2016 | 3.25 |
| Oct 6, 2016 | 3.24 |
| Oct 5, 2016 | 3.25 |
| Oct 4, 2016 | 3.24 |
| Oct 3, 2016 | 3.08 |
| Sep 30, 2016 | 2.95 |
| Sep 29, 2016 | 1.04 |
| Sep 28, 2016 | 1.04 |
| Sep 27, 2016 | 1.05 |
| Sep 26, 2016 | 1.03 |
| Sep 23, 2016 | 1.06 |
| Sep 22, 2016 | 1.05 |
| Sep 21, 2016 | 1.04 |
| Sep 20, 2016 | 1.04 |
| Sep 19, 2016 | 1.03 |
| Sep 16, 2016 | 1.05 |
| Sep 15, 2016 | 1.05 |
| Sep 14, 2016 | 1.05 |
| Sep 13, 2016 | 1.05 |
| Sep 12, 2016 | 1.06 |
| Sep 9, 2016 | 1.05 |
| Sep 8, 2016 | 1.07 |
| Sep 7, 2016 | 1.07 |
| Sep 6, 2016 | 1.06 |
| Sep 2, 2016 | 1.06 |
| Sep 1, 2016 | 1.05 |
| Aug 31, 2016 | 1.05 |
| Aug 30, 2016 | 1.05 |
| Aug 29, 2016 | 1.04 |
| Aug 26, 2016 | 1.03 |
| Aug 25, 2016 | 1.02 |
| Aug 24, 2016 | 1.01 |
| Aug 23, 2016 | 0.99 |
| Aug 22, 2016 | 0.97 |
| Aug 19, 2016 | 0.98 |
| Aug 18, 2016 | 0.98 |
| Aug 17, 2016 | 0.98 |
| Aug 16, 2016 | 0.98 |
| Aug 15, 2016 | 0.99 |
| Aug 12, 2016 | 1.00 |
| Aug 11, 2016 | 1.00 |
| Aug 10, 2016 | 0.99 |
| Aug 9, 2016 | 0.99 |
| Aug 8, 2016 | 0.97 |
| Aug 5, 2016 | 0.96 |
| Aug 4, 2016 | 0.94 |
| Aug 3, 2016 | 0.94 |
| Aug 2, 2016 | 0.94 |
| Aug 1, 2016 | 0.94 |
| Jul 29, 2016 | 0.94 |
| Jul 28, 2016 | 0.95 |
| Jul 27, 2016 | 0.94 |
| Jul 26, 2016 | 0.94 |
| Jul 25, 2016 | 0.94 |
| Jul 22, 2016 | 0.90 |
| Jul 21, 2016 | 0.90 |
| Jul 20, 2016 | 0.91 |
| Jul 19, 2016 | 0.92 |
| Jul 18, 2016 | 0.91 |
| Jul 15, 2016 | 0.91 |
| Jul 14, 2016 | 0.90 |
| Jul 13, 2016 | 0.89 |
| Jul 12, 2016 | 0.88 |
| Jul 11, 2016 | 0.87 |
| Jul 8, 2016 | 0.86 |
| Jul 7, 2016 | 0.85 |
| Jul 6, 2016 | 0.85 |
| Jul 5, 2016 | 0.85 |
| Jul 1, 2016 | 0.86 |
| Jun 30, 2016 | 0.87 |
| Jun 29, 2016 | 1.05 |
| Jun 28, 2016 | 1.04 |
| Jun 27, 2016 | 1.05 |
| Jun 24, 2016 | 1.09 |
| Jun 23, 2016 | 1.13 |
| Jun 22, 2016 | 1.10 |
| Jun 21, 2016 | 1.10 |
| Jun 20, 2016 | 1.10 |
| Jun 17, 2016 | 1.09 |
| Jun 16, 2016 | 1.08 |
| Jun 15, 2016 | 1.08 |
| Jun 14, 2016 | 1.09 |
| Jun 13, 2016 | 1.08 |
| Jun 10, 2016 | 1.09 |
| Jun 9, 2016 | 1.09 |
| Jun 8, 2016 | 1.11 |
| Jun 7, 2016 | 1.09 |
| Jun 6, 2016 | 1.11 |
| Jun 3, 2016 | 1.07 |
| Jun 2, 2016 | 1.08 |
| Jun 1, 2016 | 1.06 |
| May 31, 2016 | 1.05 |
| May 27, 2016 | 1.05 |
| May 26, 2016 | 1.05 |
| May 25, 2016 | 1.05 |
| May 24, 2016 | 1.05 |
| May 23, 2016 | 1.04 |
| May 20, 2016 | 1.03 |
| May 19, 2016 | 1.02 |
| May 18, 2016 | 1.04 |
| May 17, 2016 | 1.00 |
| May 16, 2016 | 1.02 |
| May 13, 2016 | 1.00 |
| May 12, 2016 | 1.02 |
| May 11, 2016 | 1.01 |
| May 10, 2016 | 1.02 |
| May 9, 2016 | 1.02 |
| May 6, 2016 | 1.01 |
| May 5, 2016 | 1.02 |
| May 4, 2016 | 1.03 |
| May 3, 2016 | 1.03 |
| May 2, 2016 | 1.05 |
| Apr 29, 2016 | 1.04 |
| Apr 28, 2016 | 1.05 |
| Apr 27, 2016 | 0.97 |
| Apr 26, 2016 | 0.97 |
| Apr 25, 2016 | 0.96 |
| Apr 22, 2016 | 0.97 |
| Apr 21, 2016 | 0.97 |
| Apr 20, 2016 | 0.98 |
| Apr 19, 2016 | 0.98 |
| Apr 18, 2016 | 0.98 |
| Apr 15, 2016 | 0.98 |
| Apr 14, 2016 | 0.99 |
| Apr 13, 2016 | 1.00 |
| Apr 12, 2016 | 0.98 |
| Apr 11, 2016 | 0.99 |
| Apr 8, 2016 | 0.95 |
| Apr 7, 2016 | 0.95 |
| Apr 6, 2016 | 0.94 |
| Apr 5, 2016 | 0.94 |
| Apr 4, 2016 | 0.94 |
| Apr 1, 2016 | 0.94 |
| Mar 31, 2016 | 0.96 |
| Mar 30, 2016 | 3.65 |
| Mar 29, 2016 | 3.62 |
| Mar 28, 2016 | 3.57 |
| Mar 24, 2016 | 3.50 |
| Mar 23, 2016 | 3.56 |
| Mar 22, 2016 | 3.51 |
| Mar 21, 2016 | 3.51 |
| Mar 18, 2016 | 3.53 |
| Mar 17, 2016 | 3.57 |
| Mar 16, 2016 | 3.50 |
| Mar 15, 2016 | 3.51 |
| Mar 14, 2016 | 3.49 |
| Mar 11, 2016 | 3.50 |
| Mar 10, 2016 | 3.40 |
| Mar 9, 2016 | 3.40 |
| Mar 8, 2016 | 3.38 |
| Mar 7, 2016 | 3.37 |
| Mar 4, 2016 | 3.36 |
| Mar 3, 2016 | 3.35 |
| Mar 2, 2016 | 3.35 |
| Mar 1, 2016 | 3.36 |
| Feb 29, 2016 | 3.31 |
| Feb 26, 2016 | 3.28 |
| Feb 25, 2016 | 3.31 |
| Feb 24, 2016 | 3.25 |
| Feb 23, 2016 | 3.26 |
| Feb 22, 2016 | 3.21 |
| Feb 19, 2016 | 3.18 |
| Feb 18, 2016 | 3.15 |
| Feb 17, 2016 | 3.16 |
| Feb 16, 2016 | 3.19 |
| Feb 12, 2016 | 3.15 |
| Feb 11, 2016 | 3.14 |
| Feb 10, 2016 | 3.11 |
| Feb 9, 2016 | 3.10 |
| Feb 8, 2016 | 3.17 |
| Feb 5, 2016 | 3.25 |
| Feb 4, 2016 | 3.22 |
| Feb 3, 2016 | 3.23 |
| Feb 2, 2016 | 3.33 |
| Feb 1, 2016 | 3.41 |
| Jan 29, 2016 | 3.47 |
| Jan 28, 2016 | 3.38 |
| Jan 27, 2016 | 3.00 |
| Jan 26, 2016 | 2.97 |
| Jan 25, 2016 | 3.02 |
| Jan 22, 2016 | 3.06 |
| Jan 21, 2016 | 2.96 |
| Jan 20, 2016 | 2.98 |
| Jan 19, 2016 | 3.04 |
| Jan 15, 2016 | 3.04 |
| Jan 14, 2016 | 3.11 |
| Jan 13, 2016 | 3.11 |
| Jan 12, 2016 | 3.18 |
| Jan 11, 2016 | 3.23 |
| Jan 8, 2016 | 3.22 |
| Jan 7, 2016 | 3.33 |
| Jan 6, 2016 | 3.54 |
| Jan 5, 2016 | 3.49 |
| Jan 4, 2016 | 3.57 |
| Dec 31, 2015 | 3.67 |
| Dec 30, 2015 | 1.06 |
| Dec 29, 2015 | 1.04 |
| Dec 28, 2015 | 1.03 |
| Dec 24, 2015 | 1.04 |
| Dec 23, 2015 | 1.03 |
| Dec 22, 2015 | 1.02 |
| Dec 21, 2015 | 1.02 |
| Dec 18, 2015 | 1.02 |
| Dec 17, 2015 | 1.03 |
| Dec 16, 2015 | 1.03 |
| Dec 15, 2015 | 1.02 |
| Dec 14, 2015 | 1.01 |
| Dec 11, 2015 | 1.01 |
| Dec 10, 2015 | 1.03 |
| Dec 9, 2015 | 1.02 |
| Dec 8, 2015 | 1.03 |
| Dec 7, 2015 | 1.06 |
| Dec 4, 2015 | 1.05 |
| Dec 3, 2015 | 1.04 |
| Dec 2, 2015 | 1.04 |
| Dec 1, 2015 | 1.04 |
| Nov 30, 2015 | 1.03 |
| Nov 27, 2015 | 1.03 |
| Nov 25, 2015 | 1.02 |
| Nov 24, 2015 | 1.01 |
| Nov 23, 2015 | 1.02 |
| Nov 20, 2015 | 1.02 |
| Nov 19, 2015 | 1.03 |
| Nov 18, 2015 | 1.04 |
| Nov 17, 2015 | 1.05 |
| Nov 16, 2015 | 1.05 |
| Nov 13, 2015 | 1.04 |
| Nov 12, 2015 | 1.03 |
| Nov 11, 2015 | 1.03 |
| Nov 10, 2015 | 1.05 |
| Nov 9, 2015 | 1.01 |
| Nov 6, 2015 | 1.01 |
| Nov 5, 2015 | 1.00 |
| Nov 4, 2015 | 1.00 |
| Nov 3, 2015 | 1.00 |
| Nov 2, 2015 | 1.00 |
| Oct 30, 2015 | 0.99 |
| Oct 29, 2015 | 0.96 |
| Oct 28, 2015 | 0.97 |
| Oct 27, 2015 | 0.94 |
| Oct 26, 2015 | 0.97 |
| Oct 23, 2015 | 0.97 |
| Oct 22, 2015 | 0.96 |
| Oct 21, 2015 | 0.95 |
| Oct 20, 2015 | 0.96 |
| Oct 19, 2015 | 0.95 |
| Oct 16, 2015 | 0.94 |
| Oct 15, 2015 | 0.90 |
| Oct 14, 2015 | 0.92 |
| Oct 13, 2015 | 0.97 |
| Oct 12, 2015 | 0.94 |
| Oct 9, 2015 | 0.95 |
| Oct 8, 2015 | 0.97 |
| Oct 7, 2015 | 0.94 |
| Oct 6, 2015 | 0.94 |
| Oct 5, 2015 | 0.94 |
| Oct 2, 2015 | 0.91 |
| Oct 1, 2015 | 0.92 |
| Sep 30, 2015 | 0.96 |
| Sep 29, 2015 | 1.62 |
| Sep 28, 2015 | 1.62 |
| Sep 25, 2015 | 1.63 |
| Sep 24, 2015 | 1.64 |
| Sep 23, 2015 | 1.64 |
| Sep 22, 2015 | 1.63 |
| Sep 21, 2015 | 1.63 |
| Sep 18, 2015 | 1.63 |
| Sep 17, 2015 | 1.64 |
| Sep 16, 2015 | 1.67 |
| Sep 15, 2015 | 1.69 |
| Sep 14, 2015 | 1.68 |
| Sep 11, 2015 | 1.67 |
| Sep 10, 2015 | 1.64 |
| Sep 9, 2015 | 1.62 |
| Sep 8, 2015 | 1.61 |
| Sep 4, 2015 | 1.61 |
| Sep 3, 2015 | 1.63 |
| Sep 2, 2015 | 1.64 |
| Sep 1, 2015 | 1.62 |
| Aug 31, 2015 | 1.67 |
| Aug 28, 2015 | 1.69 |
| Aug 27, 2015 | 1.70 |
| Aug 26, 2015 | 1.66 |
| Aug 25, 2015 | 1.62 |
| Aug 24, 2015 | 1.65 |
| Aug 21, 2015 | 1.81 |
| Aug 20, 2015 | 1.77 |
| Aug 19, 2015 | 1.82 |
| Aug 18, 2015 | 1.83 |
| Aug 17, 2015 | 1.85 |
| Aug 14, 2015 | 1.87 |
| Aug 13, 2015 | 1.85 |
| Aug 12, 2015 | 1.85 |
| Aug 11, 2015 | 1.87 |
| Aug 10, 2015 | 1.88 |
| Aug 7, 2015 | 1.87 |
| Aug 6, 2015 | 1.90 |
| Aug 5, 2015 | 1.90 |
| Aug 4, 2015 | 1.90 |
| Aug 3, 2015 | 1.92 |
| Jul 31, 2015 | 1.95 |
| Jul 30, 2015 | 1.97 |
| Jul 29, 2015 | 1.96 |
| Jul 28, 2015 | 1.97 |
| Jul 27, 2015 | 1.97 |
| Jul 24, 2015 | 1.96 |
| Jul 23, 2015 | 1.96 |
| Jul 22, 2015 | 2.02 |
| Jul 21, 2015 | 1.98 |
| Jul 20, 2015 | 1.98 |
| Jul 17, 2015 | 1.93 |
| Jul 16, 2015 | 1.90 |
| Jul 15, 2015 | 1.86 |
| Jul 14, 2015 | 1.88 |
| Jul 13, 2015 | 1.78 |
| Jul 10, 2015 | 1.69 |
| Jul 9, 2015 | 1.68 |
| Jul 8, 2015 | 1.69 |
| Jul 7, 2015 | 1.71 |
| Jul 6, 2015 | 1.68 |
| Jul 2, 2015 | 1.68 |
| Jul 1, 2015 | 1.66 |
| Jun 30, 2015 | 1.65 |
| Jun 29, 2015 | 0.98 |
| Jun 26, 2015 | 1.00 |
| Jun 25, 2015 | 0.99 |
| Jun 24, 2015 | 0.98 |
| Jun 23, 2015 | 0.99 |
| Jun 22, 2015 | 0.99 |
| Jun 19, 2015 | 0.98 |
| Jun 18, 2015 | 0.99 |
| Jun 17, 2015 | 0.98 |
| Jun 16, 2015 | 0.98 |
| Jun 15, 2015 | 0.99 |
| Jun 12, 2015 | 0.97 |
| Jun 11, 2015 | 0.96 |
| Jun 10, 2015 | 0.96 |
| Jun 9, 2015 | 0.95 |
| Jun 8, 2015 | 0.94 |
| Jun 5, 2015 | 0.94 |
| Jun 4, 2015 | 0.93 |
| Jun 3, 2015 | 0.94 |
| Jun 2, 2015 | 0.94 |
| Jun 1, 2015 | 0.95 |
| May 29, 2015 | 0.92 |
| May 28, 2015 | 0.95 |
| May 27, 2015 | 0.96 |
| May 26, 2015 | 0.93 |
| May 22, 2015 | 0.94 |
| May 21, 2015 | 0.94 |
| May 20, 2015 | 0.92 |
| May 19, 2015 | 0.93 |
| May 18, 2015 | 0.94 |
| May 15, 2015 | 0.91 |
| May 14, 2015 | 0.93 |
| May 13, 2015 | 0.93 |
| May 12, 2015 | 0.92 |
| May 11, 2015 | 0.93 |
| May 8, 2015 | 0.93 |
| May 7, 2015 | 0.92 |
| May 6, 2015 | 0.92 |
| May 5, 2015 | 0.92 |
| May 4, 2015 | 0.94 |
| May 1, 2015 | 0.91 |
| Apr 30, 2015 | 0.94 |
| Apr 29, 2015 | 0.95 |
| Apr 28, 2015 | 0.95 |
| Apr 27, 2015 | 0.94 |
| Apr 24, 2015 | 0.95 |
| Apr 23, 2015 | 0.95 |
| Apr 22, 2015 | 0.94 |
| Apr 21, 2015 | 0.93 |
| Apr 20, 2015 | 0.94 |
| Apr 17, 2015 | 0.94 |
| Apr 16, 2015 | 0.94 |
| Apr 15, 2015 | 0.95 |
| Apr 14, 2015 | 0.92 |
| Apr 13, 2015 | 0.90 |
| Apr 10, 2015 | 0.91 |
| Apr 9, 2015 | 0.92 |
| Apr 8, 2015 | 0.92 |
| Apr 7, 2015 | 0.91 |
| Apr 6, 2015 | 0.92 |
| Apr 2, 2015 | 0.92 |
| Apr 1, 2015 | 0.91 |
| Mar 31, 2015 | 0.91 |
| Mar 30, 2015 | 0.94 |
| Mar 27, 2015 | 0.94 |
| Mar 26, 2015 | 0.93 |
| Mar 25, 2015 | 0.92 |
| Mar 24, 2015 | 0.93 |
| Mar 23, 2015 | 0.93 |
| Mar 20, 2015 | 0.93 |
| Mar 19, 2015 | 0.93 |
| Mar 18, 2015 | 0.94 |
| Mar 17, 2015 | 0.94 |
| Mar 16, 2015 | 0.90 |
| Mar 13, 2015 | 0.90 |
| Mar 12, 2015 | 0.89 |
| Mar 11, 2015 | 0.88 |
| Mar 10, 2015 | 0.87 |
| Mar 9, 2015 | 0.88 |
| Mar 6, 2015 | 0.86 |
| Mar 5, 2015 | 0.87 |
| Mar 4, 2015 | 0.86 |
| Mar 3, 2015 | 0.86 |
| Mar 2, 2015 | 0.86 |
| Feb 27, 2015 | 0.85 |
| Feb 26, 2015 | 0.85 |
| Feb 25, 2015 | 0.85 |
| Feb 24, 2015 | 0.84 |
| Feb 23, 2015 | 0.85 |
| Feb 20, 2015 | 0.85 |
| Feb 19, 2015 | 0.85 |
| Feb 18, 2015 | 0.84 |
| Feb 17, 2015 | 0.83 |
| Feb 13, 2015 | 0.82 |
| Feb 12, 2015 | 0.81 |
| Feb 11, 2015 | 0.80 |
| Feb 10, 2015 | 0.81 |
| Feb 9, 2015 | 0.81 |
| Feb 6, 2015 | 0.82 |
| Feb 5, 2015 | 0.81 |
| Feb 4, 2015 | 0.83 |
| Feb 3, 2015 | 0.81 |
| Feb 2, 2015 | 0.80 |
| Jan 30, 2015 | 0.80 |
| Jan 29, 2015 | 0.81 |
| Jan 28, 2015 | 0.77 |
| Jan 27, 2015 | 0.77 |
| Jan 26, 2015 | 0.77 |
| Jan 23, 2015 | 0.77 |
| Jan 22, 2015 | 0.77 |
| Jan 21, 2015 | 0.76 |
| Jan 20, 2015 | 0.77 |
| Jan 16, 2015 | 0.78 |
| Jan 15, 2015 | 0.79 |
| Jan 14, 2015 | 0.80 |
| Jan 13, 2015 | 0.81 |
| Jan 12, 2015 | 0.80 |
| Jan 9, 2015 | 0.81 |
| Jan 8, 2015 | 0.80 |
| Jan 7, 2015 | 0.79 |
| Jan 6, 2015 | 0.79 |
| Jan 5, 2015 | 0.84 |
| Jan 2, 2015 | 0.84 |
| Dec 31, 2014 | 0.83 |
| Dec 30, 2014 | 0.73 |
| Dec 29, 2014 | 0.73 |
| Dec 26, 2014 | 0.73 |
| Dec 24, 2014 | 0.73 |
| Dec 23, 2014 | 0.73 |
| Dec 22, 2014 | 0.74 |
| Dec 19, 2014 | 0.75 |
| Dec 18, 2014 | 0.74 |
| Dec 17, 2014 | 0.74 |
| Dec 16, 2014 | 0.72 |
| Dec 15, 2014 | 0.71 |
| Dec 12, 2014 | 0.71 |
| Dec 11, 2014 | 0.73 |
| Dec 10, 2014 | 0.72 |
| Dec 9, 2014 | 0.74 |
| Dec 8, 2014 | 0.73 |
| Dec 5, 2014 | 0.73 |
| Dec 4, 2014 | 0.73 |
| Dec 3, 2014 | 0.72 |
| Dec 2, 2014 | 0.72 |
| Dec 1, 2014 | 0.72 |
| Nov 28, 2014 | 0.73 |
| Nov 26, 2014 | 0.75 |
| Nov 25, 2014 | 0.75 |
| Nov 24, 2014 | 0.75 |
| Nov 21, 2014 | 0.75 |
| Nov 20, 2014 | 0.75 |
| Nov 19, 2014 | 0.74 |
| Nov 18, 2014 | 0.74 |
| Nov 17, 2014 | 0.75 |
| Nov 14, 2014 | 0.74 |
| Nov 13, 2014 | 0.76 |
| Nov 12, 2014 | 0.76 |
| Nov 11, 2014 | 0.76 |
| Nov 10, 2014 | 0.77 |
| Nov 7, 2014 | 0.76 |
| Nov 6, 2014 | 0.76 |
| Nov 5, 2014 | 0.77 |
| Nov 4, 2014 | 0.77 |
| Nov 3, 2014 | 0.77 |
| Oct 31, 2014 | 0.78 |
| Oct 30, 2014 | 0.78 |
| Oct 29, 2014 | 0.78 |
| Oct 28, 2014 | 0.78 |
| Oct 27, 2014 | 0.78 |
| Oct 24, 2014 | 0.78 |
| Oct 23, 2014 | 0.77 |
| Oct 22, 2014 | 0.76 |
| Oct 21, 2014 | 0.77 |
| Oct 20, 2014 | 0.77 |
| Oct 17, 2014 | 0.77 |
| Oct 16, 2014 | 0.77 |
| Oct 15, 2014 | 0.77 |
| Oct 14, 2014 | 0.76 |
| Oct 13, 2014 | 0.74 |
| Oct 10, 2014 | 0.73 |
| Oct 9, 2014 | 0.74 |
| Oct 8, 2014 | 0.74 |
| Oct 7, 2014 | 0.73 |
| Oct 6, 2014 | 0.74 |
| Oct 3, 2014 | 0.75 |
| Oct 2, 2014 | 0.73 |
| Oct 1, 2014 | 0.73 |
| Sep 30, 2014 | 0.73 |
| Sep 29, 2014 | 0.75 |
| Sep 26, 2014 | 0.75 |
| Sep 25, 2014 | 0.74 |
| Sep 24, 2014 | 0.75 |
| Sep 23, 2014 | 0.75 |
| Sep 22, 2014 | 0.75 |
| Sep 19, 2014 | 0.76 |
| Sep 18, 2014 | 0.75 |
| Sep 17, 2014 | 0.75 |
| Sep 16, 2014 | 0.75 |
| Sep 15, 2014 | 0.75 |
| Sep 12, 2014 | 0.76 |
| Sep 11, 2014 | 0.77 |
| Sep 10, 2014 | 0.78 |
| Sep 9, 2014 | 0.79 |
| Sep 8, 2014 | 0.79 |
| Sep 5, 2014 | 0.79 |
| Sep 4, 2014 | 0.81 |
| Sep 3, 2014 | 0.80 |
| Sep 2, 2014 | 0.81 |
| Aug 29, 2014 | 0.81 |
| Aug 28, 2014 | 0.81 |
| Aug 27, 2014 | 0.80 |
| Aug 26, 2014 | 0.80 |
| Aug 25, 2014 | 0.79 |
| Aug 22, 2014 | 0.80 |
| Aug 21, 2014 | 0.80 |
| Aug 20, 2014 | 0.79 |
| Aug 19, 2014 | 0.81 |
| Aug 18, 2014 | 0.80 |
| Aug 15, 2014 | 0.78 |
| Aug 14, 2014 | 0.80 |
| Aug 13, 2014 | 0.81 |
| Aug 12, 2014 | 0.82 |
| Aug 11, 2014 | 0.84 |
| Aug 8, 2014 | 0.86 |
| Aug 7, 2014 | 0.80 |
| Aug 6, 2014 | 0.80 |
| Aug 5, 2014 | 0.80 |
| Aug 4, 2014 | 0.80 |
| Aug 1, 2014 | 0.79 |
| Jul 31, 2014 | 0.79 |
| Jul 30, 2014 | 0.81 |
| Jul 29, 2014 | 0.81 |
| Jul 28, 2014 | 0.81 |
| Jul 25, 2014 | 0.80 |
| Jul 24, 2014 | 0.82 |
| Jul 23, 2014 | 0.83 |
| Jul 22, 2014 | 0.82 |
| Jul 21, 2014 | 0.82 |
| Jul 18, 2014 | 0.83 |
| Jul 17, 2014 | 0.81 |
| Jul 16, 2014 | 0.82 |
| Jul 15, 2014 | 0.84 |
| Jul 14, 2014 | 0.85 |
| Jul 11, 2014 | 0.83 |
| Jul 10, 2014 | 0.83 |
| Jul 9, 2014 | 0.84 |
| Jul 8, 2014 | 0.84 |
| Jul 7, 2014 | 0.85 |
| Jul 3, 2014 | 0.85 |
| Jul 2, 2014 | 0.85 |
| Jul 1, 2014 | 0.85 |
| Jun 30, 2014 | 0.85 |
| Jun 27, 2014 | 0.87 |
| Jun 26, 2014 | 0.86 |
| Jun 25, 2014 | 0.86 |
| Jun 24, 2014 | 0.87 |
| Jun 23, 2014 | 0.87 |
| Jun 20, 2014 | 0.87 |
| Jun 19, 2014 | 0.87 |
| Jun 18, 2014 | 0.88 |
| Jun 17, 2014 | 0.88 |
| Jun 16, 2014 | 0.87 |
| Jun 13, 2014 | 0.87 |
| Jun 12, 2014 | 0.84 |
| Jun 11, 2014 | 0.85 |
| Jun 10, 2014 | 0.80 |
| Jun 9, 2014 | 0.81 |
| Jun 6, 2014 | 0.81 |
| Jun 5, 2014 | 0.80 |
| Jun 4, 2014 | 0.79 |
| Jun 3, 2014 | 0.80 |
| Jun 2, 2014 | 0.83 |
| May 30, 2014 | 0.81 |
| May 29, 2014 | 0.80 |
| May 28, 2014 | 0.78 |
| May 27, 2014 | 0.78 |
| May 23, 2014 | 0.78 |
| May 22, 2014 | 0.76 |
| May 21, 2014 | 0.76 |
| May 20, 2014 | 0.76 |
| May 19, 2014 | 0.78 |
| May 16, 2014 | 0.78 |
| May 15, 2014 | 0.78 |
| May 14, 2014 | 0.80 |
| May 13, 2014 | 0.81 |
| May 12, 2014 | 0.84 |
| May 9, 2014 | 0.81 |
| May 8, 2014 | 0.80 |
| May 7, 2014 | 0.82 |
| May 6, 2014 | 0.83 |
| May 5, 2014 | 0.86 |
| May 2, 2014 | 0.86 |
| May 1, 2014 | 0.86 |
| Apr 30, 2014 | 0.91 |
| Apr 29, 2014 | 0.92 |
| Apr 28, 2014 | 0.91 |
| Apr 25, 2014 | 0.91 |
| Apr 24, 2014 | 0.90 |
| Apr 23, 2014 | 0.89 |
| Apr 22, 2014 | 0.91 |
| Apr 21, 2014 | 0.91 |
| Apr 17, 2014 | 0.89 |
| Apr 16, 2014 | 0.89 |
| Apr 15, 2014 | 0.88 |
| Apr 14, 2014 | 0.88 |
| Apr 11, 2014 | 0.89 |
| Apr 10, 2014 | 0.89 |
| Apr 9, 2014 | 0.93 |
| Apr 8, 2014 | 0.93 |
| Apr 7, 2014 | 0.93 |
| Apr 4, 2014 | 0.94 |
| Apr 3, 2014 | 0.95 |
| Apr 2, 2014 | 0.96 |
| Apr 1, 2014 | 0.98 |
| Mar 31, 2014 | 0.97 |
| Mar 28, 2014 | 0.93 |
| Mar 27, 2014 | 0.95 |
| Mar 26, 2014 | 0.98 |
| Mar 25, 2014 | 0.99 |
| Mar 24, 2014 | 0.99 |
| Mar 21, 2014 | 1.00 |
| Mar 20, 2014 | 0.98 |
| Mar 19, 2014 | 0.98 |
| Mar 18, 2014 | 1.00 |
| Mar 17, 2014 | 0.99 |
| Mar 14, 2014 | 0.99 |
| Mar 13, 2014 | 0.98 |
| Mar 12, 2014 | 0.99 |
| Mar 11, 2014 | 0.99 |
| Mar 10, 2014 | 0.99 |
| Mar 7, 2014 | 0.99 |
| Mar 6, 2014 | 0.97 |
| Mar 5, 2014 | 0.97 |
| Mar 4, 2014 | 0.97 |
| Mar 3, 2014 | 0.94 |
| Feb 28, 2014 | 0.93 |
| Feb 27, 2014 | 0.90 |
| Feb 26, 2014 | 0.91 |
| Feb 25, 2014 | 0.90 |
| Feb 24, 2014 | 0.90 |
| Feb 21, 2014 | 0.89 |
| Feb 20, 2014 | 0.89 |
| Feb 19, 2014 | 0.87 |
| Feb 18, 2014 | 0.89 |
| Feb 14, 2014 | 0.87 |
| Feb 13, 2014 | 0.87 |
| Feb 12, 2014 | 0.86 |
| Feb 11, 2014 | 0.86 |
| Feb 10, 2014 | 0.84 |
| Feb 7, 2014 | 0.84 |
| Feb 6, 2014 | 0.84 |
| Feb 5, 2014 | 0.83 |
| Feb 4, 2014 | 0.86 |
| Feb 3, 2014 | 0.85 |
| Jan 31, 2014 | 0.88 |
| Jan 30, 2014 | 0.91 |
| Jan 29, 2014 | 0.89 |
| Jan 28, 2014 | 0.88 |
| Jan 27, 2014 | 0.86 |
| Jan 24, 2014 | 0.85 |
| Jan 23, 2014 | 0.89 |
| Jan 22, 2014 | 0.91 |
| Jan 21, 2014 | 0.91 |
| Jan 17, 2014 | 0.90 |
| Jan 16, 2014 | 0.89 |
| Jan 15, 2014 | 0.89 |
| Jan 14, 2014 | 0.87 |
| Jan 13, 2014 | 0.85 |
| Jan 10, 2014 | 0.86 |
| Jan 9, 2014 | 0.85 |
| Jan 8, 2014 | 0.85 |
| Jan 7, 2014 | 0.86 |
| Jan 6, 2014 | 0.85 |
| Jan 3, 2014 | 0.86 |
| Jan 2, 2014 | 0.86 |
| Dec 31, 2013 | 0.87 |
| Dec 30, 2013 | 0.82 |
| Dec 27, 2013 | 0.83 |
| Dec 26, 2013 | 0.83 |
| Dec 24, 2013 | 0.82 |
| Dec 23, 2013 | 0.79 |
| Dec 20, 2013 | 0.78 |
| Dec 19, 2013 | 0.77 |
| Dec 18, 2013 | 0.78 |
| Dec 17, 2013 | 0.77 |
| Dec 16, 2013 | 0.77 |
| Dec 13, 2013 | 0.77 |
| Dec 12, 2013 | 0.76 |
| Dec 11, 2013 | 0.75 |
| Dec 10, 2013 | 0.77 |
| Dec 9, 2013 | 0.76 |
| Dec 6, 2013 | 0.76 |
| Dec 5, 2013 | 0.76 |
| Dec 4, 2013 | 0.76 |
| Dec 3, 2013 | 0.74 |
| Dec 2, 2013 | 0.77 |
| Nov 29, 2013 | 0.79 |
| Nov 27, 2013 | 0.79 |
| Nov 26, 2013 | 0.77 |
| Nov 25, 2013 | 0.76 |
| Nov 22, 2013 | 0.76 |
| Nov 21, 2013 | 0.76 |
| Nov 20, 2013 | 0.76 |
| Nov 19, 2013 | 0.76 |
| Nov 18, 2013 | 0.76 |
| Nov 15, 2013 | 0.75 |
| Nov 14, 2013 | 0.75 |
| Nov 13, 2013 | 0.75 |
| Nov 12, 2013 | 0.75 |
| Nov 11, 2013 | 0.75 |
| Nov 8, 2013 | 0.76 |
| Nov 7, 2013 | 0.75 |
| Nov 6, 2013 | 0.75 |
| Nov 5, 2013 | 0.75 |
| Nov 4, 2013 | 0.75 |
| Nov 1, 2013 | 0.75 |
| Oct 31, 2013 | 0.76 |
| Oct 30, 2013 | 0.76 |
| Oct 29, 2013 | 0.76 |
| Oct 28, 2013 | 0.76 |
| Oct 25, 2013 | 0.76 |
| Oct 24, 2013 | 0.75 |
| Oct 23, 2013 | 0.75 |
| Oct 22, 2013 | 0.75 |
| Oct 21, 2013 | 0.76 |
| Oct 18, 2013 | 0.76 |
| Oct 17, 2013 | 0.75 |
| Oct 16, 2013 | 0.77 |
| Oct 15, 2013 | 0.77 |
| Oct 14, 2013 | 0.77 |
| Oct 11, 2013 | 0.77 |
| Oct 10, 2013 | 0.77 |
| Oct 9, 2013 | 0.78 |
| Oct 8, 2013 | 0.77 |
| Oct 7, 2013 | 0.77 |
| Oct 4, 2013 | 0.78 |
| Oct 3, 2013 | 0.78 |
| Oct 2, 2013 | 0.78 |
| Oct 1, 2013 | 0.78 |
| Sep 30, 2013 | 0.77 |
| Sep 27, 2013 | 0.77 |
| Sep 26, 2013 | 0.77 |
| Sep 25, 2013 | 0.78 |
| Sep 24, 2013 | 0.78 |
| Sep 23, 2013 | 0.78 |
| Sep 20, 2013 | 0.77 |
| Sep 19, 2013 | 0.78 |
| Sep 18, 2013 | 0.79 |
| Sep 17, 2013 | 0.78 |
| Sep 16, 2013 | 0.78 |
| Sep 13, 2013 | 0.77 |
| Sep 12, 2013 | 0.77 |
| Sep 11, 2013 | 0.78 |
| Sep 10, 2013 | 0.77 |
| Sep 9, 2013 | 0.73 |
| Sep 6, 2013 | 0.71 |
| Sep 5, 2013 | 0.68 |
| Sep 4, 2013 | 0.66 |
| Sep 3, 2013 | 0.66 |
| Aug 30, 2013 | 0.64 |
| Aug 29, 2013 | 0.66 |
| Aug 28, 2013 | 0.65 |
| Aug 27, 2013 | 0.65 |
| Aug 26, 2013 | 0.66 |
| Aug 23, 2013 | 0.65 |
| Aug 22, 2013 | 0.64 |
| Aug 21, 2013 | 0.63 |
| Aug 20, 2013 | 0.63 |
| Aug 19, 2013 | 0.64 |
| Aug 16, 2013 | 0.64 |
| Aug 15, 2013 | 0.65 |
| Aug 14, 2013 | 0.66 |
| Aug 13, 2013 | 0.67 |
| Aug 12, 2013 | 0.67 |
| Aug 9, 2013 | 0.67 |
| Aug 8, 2013 | 0.67 |
| Aug 7, 2013 | 0.64 |
| Aug 6, 2013 | 0.63 |
| Aug 5, 2013 | 0.60 |
| Aug 2, 2013 | 0.60 |
| Aug 1, 2013 | 0.60 |
| Jul 31, 2013 | 0.60 |
| Jul 30, 2013 | 0.60 |
| Jul 29, 2013 | 0.61 |
| Jul 26, 2013 | 0.61 |
| Jul 25, 2013 | 0.61 |
| Jul 24, 2013 | 0.60 |
| Jul 23, 2013 | 0.59 |
| Jul 22, 2013 | 0.57 |
| Jul 19, 2013 | 0.56 |
| Jul 18, 2013 | 0.55 |
| Jul 17, 2013 | 0.55 |
| Jul 16, 2013 | 0.55 |
| Jul 15, 2013 | 0.55 |
| Jul 12, 2013 | 0.54 |
| Jul 11, 2013 | 0.55 |
| Jul 10, 2013 | 0.55 |
| Jul 9, 2013 | 0.54 |
| Jul 8, 2013 | 0.54 |
| Jul 5, 2013 | 0.54 |
| Jul 3, 2013 | 0.54 |
| Jul 2, 2013 | 0.53 |
| Jul 1, 2013 | 0.53 |
| Jun 28, 2013 | 0.54 |
| Jun 27, 2013 | 0.55 |
| Jun 26, 2013 | 0.55 |
| Jun 25, 2013 | 0.55 |
| Jun 24, 2013 | 0.55 |
| Jun 21, 2013 | 0.55 |
| Jun 20, 2013 | 0.55 |
| Jun 19, 2013 | 0.55 |
| Jun 18, 2013 | 0.55 |
| Jun 17, 2013 | 0.55 |
| Jun 14, 2013 | 0.55 |
| Jun 13, 2013 | 0.55 |
| Jun 12, 2013 | 0.55 |
| Jun 11, 2013 | 0.54 |
| Jun 10, 2013 | 0.55 |
| Jun 7, 2013 | 0.55 |
| Jun 6, 2013 | 0.55 |
| Jun 5, 2013 | 0.55 |
| Jun 4, 2013 | 0.55 |
| Jun 3, 2013 | 0.55 |
| May 31, 2013 | 0.55 |
| May 30, 2013 | 0.55 |
| May 29, 2013 | 0.55 |
| May 28, 2013 | 0.55 |
| May 24, 2013 | 0.55 |
| May 23, 2013 | 0.55 |
| May 22, 2013 | 0.55 |
| May 21, 2013 | 0.55 |
| May 20, 2013 | 0.55 |
| May 17, 2013 | 0.54 |
| May 16, 2013 | 0.54 |
| May 15, 2013 | 0.54 |
| May 14, 2013 | 0.54 |
| May 13, 2013 | 0.53 |
| May 10, 2013 | 0.54 |
| May 9, 2013 | 0.54 |
| May 8, 2013 | 0.54 |
| May 7, 2013 | 0.54 |
| May 6, 2013 | 0.54 |
| May 3, 2013 | 0.54 |
| May 2, 2013 | 0.55 |
| May 1, 2013 | 0.55 |
| Apr 30, 2013 | 0.55 |
| Apr 29, 2013 | 0.55 |
| Apr 26, 2013 | 0.55 |
| Apr 25, 2013 | 0.55 |
| Apr 24, 2013 | 0.55 |
| Apr 23, 2013 | 0.55 |
| Apr 22, 2013 | 0.55 |
| Apr 19, 2013 | 0.56 |
| Apr 18, 2013 | 0.55 |
| Apr 17, 2013 | 0.55 |
| Apr 16, 2013 | 0.56 |
| Apr 15, 2013 | 0.54 |
| Apr 12, 2013 | 0.56 |
| Apr 11, 2013 | 0.56 |
| Apr 10, 2013 | 0.57 |
| Apr 9, 2013 | 0.56 |
| Apr 8, 2013 | 0.57 |
| Apr 5, 2013 | 0.56 |
| Apr 4, 2013 | 0.56 |
| Apr 3, 2013 | 0.55 |
| Apr 2, 2013 | 0.55 |
| Apr 1, 2013 | 0.55 |
| Mar 28, 2013 | 0.48 |
| Mar 27, 2013 | 0.48 |
| Mar 26, 2013 | 0.48 |
| Mar 25, 2013 | 0.47 |
| Mar 22, 2013 | 0.46 |
| Mar 21, 2013 | 0.46 |
| Mar 20, 2013 | 0.46 |
| Mar 19, 2013 | 0.45 |
| Mar 18, 2013 | 0.45 |
| Mar 15, 2013 | 0.45 |
| Mar 14, 2013 | 0.45 |
| Mar 13, 2013 | 0.45 |
| Mar 12, 2013 | 0.45 |
| Mar 11, 2013 | 0.45 |
| Mar 8, 2013 | 0.45 |
| Mar 7, 2013 | 0.45 |
| Mar 6, 2013 | 0.45 |
| Mar 5, 2013 | 0.44 |
| Mar 4, 2013 | 0.43 |
| Mar 1, 2013 | 0.43 |
| Feb 28, 2013 | 0.43 |
| Feb 27, 2013 | 0.42 |
| Feb 26, 2013 | 0.42 |
| Feb 25, 2013 | 0.42 |
| Feb 22, 2013 | 0.42 |
| Feb 21, 2013 | 0.41 |
| Feb 20, 2013 | 0.41 |
| Feb 19, 2013 | 0.41 |
| Feb 15, 2013 | 0.41 |
| Feb 14, 2013 | 0.42 |
| Feb 13, 2013 | 0.41 |
| Feb 12, 2013 | 0.41 |
| Feb 11, 2013 | 0.41 |
| Feb 8, 2013 | 0.41 |
| Feb 7, 2013 | 0.41 |
| Feb 6, 2013 | 0.41 |
| Feb 5, 2013 | 0.41 |
| Feb 4, 2013 | 0.41 |
| Feb 1, 2013 | 0.41 |
| Jan 31, 2013 | 0.42 |
| Jan 30, 2013 | 0.41 |
| Jan 29, 2013 | 0.41 |
| Jan 28, 2013 | 0.41 |
| Jan 25, 2013 | 0.42 |
| Jan 24, 2013 | 0.42 |
| Jan 23, 2013 | 0.42 |
| Jan 22, 2013 | 0.42 |
| Jan 18, 2013 | 0.42 |
| Jan 17, 2013 | 0.42 |
| Jan 16, 2013 | 0.41 |
| Jan 15, 2013 | 0.41 |
| Jan 14, 2013 | 0.41 |
| Jan 11, 2013 | 0.41 |
| Jan 10, 2013 | 0.40 |
| Jan 9, 2013 | 0.41 |
| Jan 8, 2013 | 0.41 |
| Jan 7, 2013 | 0.41 |
| Jan 4, 2013 | 0.41 |
| Jan 3, 2013 | 0.42 |
| Jan 2, 2013 | 0.41 |
| Dec 31, 2012 | 0.41 |
| Dec 28, 2012 | 0.25 |
| Dec 27, 2012 | 0.25 |
| Dec 26, 2012 | 0.26 |
| Dec 24, 2012 | 0.26 |
| Dec 21, 2012 | 0.26 |
| Dec 20, 2012 | 0.27 |
| Dec 19, 2012 | 0.27 |
| Dec 18, 2012 | 0.26 |
| Dec 17, 2012 | 0.27 |
| Dec 12, 2012 | 0.26 |
| Dec 11, 2012 | 0.27 |
| Dec 10, 2012 | 0.26 |
| Dec 7, 2012 | 0.27 |
| Dec 6, 2012 | 0.26 |
| Dec 5, 2012 | 0.27 |
| Dec 4, 2012 | 0.26 |
| Dec 3, 2012 | 0.26 |
| Nov 30, 2012 | 0.26 |
| Nov 29, 2012 | 0.27 |
| Nov 28, 2012 | 0.26 |
| Nov 27, 2012 | 0.26 |
| Nov 23, 2012 | 0.26 |
| Nov 20, 2012 | 0.27 |
| Nov 19, 2012 | 0.27 |
| Nov 16, 2012 | 0.27 |
| Nov 15, 2012 | 0.26 |
| Nov 14, 2012 | 0.26 |
| Nov 13, 2012 | 0.27 |
| Nov 12, 2012 | 0.27 |
| Nov 9, 2012 | 0.27 |
| Nov 8, 2012 | 0.27 |
| Nov 7, 2012 | 0.27 |
| Nov 6, 2012 | 0.27 |
| Nov 5, 2012 | 0.27 |
| Nov 2, 2012 | 0.28 |
| Nov 1, 2012 | 0.27 |
| Oct 31, 2012 | 0.27 |
| Oct 26, 2012 | 0.25 |
| Oct 25, 2012 | 0.25 |
| Oct 24, 2012 | 0.25 |
| Oct 19, 2012 | 0.25 |
| Oct 18, 2012 | 0.25 |
| Oct 17, 2012 | 0.26 |
| Oct 16, 2012 | 0.26 |
| Oct 15, 2012 | 0.25 |
| Oct 12, 2012 | 0.25 |
| Oct 11, 2012 | 0.25 |
| Oct 10, 2012 | 0.25 |
| Oct 9, 2012 | 0.25 |
| Oct 8, 2012 | 0.26 |
| Oct 5, 2012 | 0.28 |
| Oct 4, 2012 | 0.27 |
| Oct 3, 2012 | 0.27 |
| Oct 2, 2012 | 0.27 |
| Oct 1, 2012 | 0.27 |
| Sep 28, 2012 | 0.25 |
| Sep 27, 2012 | 0.26 |
| Sep 26, 2012 | 0.26 |
| Sep 25, 2012 | 0.25 |
| Sep 24, 2012 | 0.24 |
| Sep 21, 2012 | 0.24 |
| Sep 20, 2012 | 0.24 |
| Sep 19, 2012 | 0.25 |
| Sep 18, 2012 | 0.25 |
| Sep 17, 2012 | 0.25 |
| Sep 14, 2012 | 0.25 |
| Sep 13, 2012 | 0.26 |
| Sep 12, 2012 | 0.24 |
| Sep 11, 2012 | 0.24 |
| Sep 10, 2012 | 0.24 |
| Sep 7, 2012 | 0.24 |
| Sep 6, 2012 | 0.24 |
| Sep 5, 2012 | 0.24 |
| Sep 4, 2012 | 0.24 |
| Aug 31, 2012 | 0.24 |
| Aug 30, 2012 | 0.24 |
| Aug 29, 2012 | 0.24 |
| Aug 28, 2012 | 0.24 |
| Aug 27, 2012 | 0.24 |
| Aug 24, 2012 | 0.24 |
| Aug 23, 2012 | 0.24 |
| Aug 22, 2012 | 0.24 |
| Aug 21, 2012 | 0.24 |
| Aug 20, 2012 | 0.24 |
| Aug 17, 2012 | 0.25 |
| Aug 16, 2012 | 0.25 |
| Aug 15, 2012 | 0.24 |
| Aug 14, 2012 | 0.24 |
| Aug 13, 2012 | 0.24 |
| Aug 10, 2012 | 0.25 |
| Aug 9, 2012 | 0.24 |
| Aug 8, 2012 | 0.24 |
| Aug 7, 2012 | 0.24 |
| Aug 6, 2012 | 0.23 |
| Aug 3, 2012 | 0.23 |
| Aug 2, 2012 | 0.23 |
| Aug 1, 2012 | 0.23 |
| Jul 30, 2012 | 0.22 |
| Jul 27, 2012 | 0.24 |
| Jul 26, 2012 | 0.24 |
| Jul 25, 2012 | 0.24 |
| Jul 24, 2012 | 0.24 |
| Jul 23, 2012 | 0.24 |
| Jul 20, 2012 | 0.23 |
| Jul 19, 2012 | 0.22 |
| Jul 18, 2012 | 0.23 |
| Jul 17, 2012 | 0.22 |
| Jul 16, 2012 | 0.22 |
| Jul 12, 2012 | 0.22 |
| Jul 11, 2012 | 0.23 |
| Jul 10, 2012 | 0.21 |
| Jul 9, 2012 | 0.21 |
| Jul 6, 2012 | 0.21 |
| Jul 3, 2012 | 0.21 |
| Jul 2, 2012 | 0.21 |
| Jun 29, 2012 | 0.21 |
| Jun 28, 2012 | 0.21 |
| Jun 27, 2012 | 0.21 |
| Jun 26, 2012 | 0.21 |
| Jun 25, 2012 | 0.22 |
| Jun 22, 2012 | 0.22 |
| Jun 21, 2012 | 0.22 |
| Jun 19, 2012 | 0.22 |
| Jun 18, 2012 | 0.22 |
| Jun 15, 2012 | 0.22 |
| Jun 14, 2012 | 0.22 |
| Jun 13, 2012 | 0.22 |
| Jun 12, 2012 | 0.22 |
| Jun 11, 2012 | 0.22 |
| Jun 8, 2012 | 0.22 |
| Jun 7, 2012 | 0.22 |
| Jun 6, 2012 | 0.23 |
| Jun 5, 2012 | 0.22 |
| Jun 4, 2012 | 0.22 |
| Jun 1, 2012 | 0.22 |
| May 31, 2012 | 0.22 |
| May 30, 2012 | 0.22 |
| May 29, 2012 | 0.22 |
| May 25, 2012 | 0.22 |
| May 24, 2012 | 0.22 |
| May 23, 2012 | 0.22 |
| May 22, 2012 | 0.22 |
| May 21, 2012 | 0.22 |
| May 18, 2012 | 0.22 |
| May 17, 2012 | 0.22 |
| May 16, 2012 | 0.22 |
| May 15, 2012 | 0.22 |
| May 14, 2012 | 0.22 |
| May 11, 2012 | 0.23 |
| May 10, 2012 | 0.23 |
| May 9, 2012 | 0.23 |
| May 8, 2012 | 0.22 |
| May 7, 2012 | 0.22 |
| May 4, 2012 | 0.22 |
| May 2, 2012 | 0.23 |
| May 1, 2012 | 0.23 |
| Apr 30, 2012 | 0.22 |
| Apr 26, 2012 | 0.21 |
| Apr 25, 2012 | 0.21 |
| Apr 23, 2012 | 0.21 |
| Apr 20, 2012 | 0.21 |
| Apr 19, 2012 | 0.21 |
| Apr 17, 2012 | 0.22 |
| Apr 16, 2012 | 0.21 |
| Apr 13, 2012 | 0.21 |
| Apr 12, 2012 | 0.22 |
| Apr 11, 2012 | 0.22 |
| Apr 10, 2012 | 0.22 |
| Apr 9, 2012 | 0.23 |
| Apr 5, 2012 | 0.23 |
| Apr 4, 2012 | 0.23 |
| Apr 3, 2012 | 0.23 |
| Apr 2, 2012 | 0.23 |
| Mar 30, 2012 | 0.24 |
| Mar 29, 2012 | 0.23 |
| Mar 28, 2012 | 0.23 |
| Mar 27, 2012 | 0.24 |
| Mar 26, 2012 | 0.23 |
| Mar 23, 2012 | 0.23 |
| Mar 22, 2012 | 0.23 |
| Mar 21, 2012 | 0.23 |
| Mar 20, 2012 | 0.24 |
| Mar 19, 2012 | 0.24 |
| Mar 16, 2012 | 0.24 |
| Mar 15, 2012 | 0.24 |
| Mar 14, 2012 | 0.24 |
| Mar 13, 2012 | 0.24 |
| Mar 12, 2012 | 0.24 |
| Mar 9, 2012 | 0.24 |
| Mar 8, 2012 | 0.24 |
| Mar 7, 2012 | 0.24 |
| Mar 6, 2012 | 0.24 |
| Mar 5, 2012 | 0.25 |
| Mar 2, 2012 | 0.25 |
| Mar 1, 2012 | 0.25 |
| Feb 29, 2012 | 0.25 |
| Feb 27, 2012 | 0.25 |
| Feb 24, 2012 | 0.25 |
| Feb 23, 2012 | 0.25 |
| Feb 22, 2012 | 0.24 |
| Feb 21, 2012 | 0.25 |
| Feb 17, 2012 | 0.24 |
| Feb 16, 2012 | 0.23 |
| Feb 15, 2012 | 0.23 |
| Feb 14, 2012 | 0.22 |
| Feb 13, 2012 | 0.21 |
| Feb 10, 2012 | 0.21 |
| Feb 9, 2012 | 0.21 |
| Feb 8, 2012 | 0.21 |
| Feb 7, 2012 | 0.21 |
| Feb 3, 2012 | 0.21 |
| Feb 2, 2012 | 0.20 |
| Feb 1, 2012 | 0.21 |
| Jan 31, 2012 | 0.20 |
| Jan 30, 2012 | 0.20 |
| Jan 27, 2012 | 0.21 |
| Jan 26, 2012 | 0.21 |
| Jan 25, 2012 | 0.21 |
| Jan 20, 2012 | 0.19 |
| Jan 18, 2012 | 0.19 |
| Jan 17, 2012 | 0.18 |
| Jan 13, 2012 | 0.19 |
| Jan 11, 2012 | 0.19 |
| Jan 10, 2012 | 0.18 |
| Jan 9, 2012 | 0.18 |
| Jan 6, 2012 | 0.18 |
| Jan 5, 2012 | 0.18 |
| Jan 3, 2012 | 0.18 |
| Dec 30, 2011 | 0.76 |
| Dec 29, 2011 | 0.68 |
| Dec 28, 2011 | 0.70 |
| Dec 27, 2011 | 0.71 |
| Dec 23, 2011 | 0.71 |
| Dec 22, 2011 | 0.71 |
| Dec 21, 2011 | 0.71 |
| Dec 20, 2011 | 0.70 |
| Dec 19, 2011 | 0.66 |
| Dec 16, 2011 | 0.65 |
| Dec 15, 2011 | 0.65 |
| Dec 13, 2011 | 0.67 |
| Dec 12, 2011 | 0.66 |
| Dec 9, 2011 | 0.66 |
| Dec 8, 2011 | 0.68 |
| Dec 7, 2011 | 0.68 |
| Dec 6, 2011 | 0.68 |
| Dec 5, 2011 | 0.65 |
| Dec 2, 2011 | 0.64 |
| Dec 1, 2011 | 0.68 |
| Nov 30, 2011 | 0.68 |
| Nov 28, 2011 | 0.67 |
| Nov 22, 2011 | 0.67 |
| Nov 21, 2011 | 0.69 |
| Nov 18, 2011 | 0.71 |
| Nov 15, 2011 | 0.68 |
| Nov 10, 2011 | 0.73 |
| Nov 9, 2011 | 0.66 |
| Nov 8, 2011 | 0.69 |
| Nov 7, 2011 | 0.67 |
| Nov 4, 2011 | 0.69 |
| Nov 3, 2011 | 0.67 |
| Nov 2, 2011 | 0.69 |
| Nov 1, 2011 | 0.69 |
| Oct 31, 2011 | 0.69 |
| Oct 28, 2011 | 0.69 |
| Oct 27, 2011 | 0.68 |
| Oct 20, 2011 | 0.67 |
| Oct 19, 2011 | 0.67 |
| Oct 18, 2011 | 0.68 |
| Oct 17, 2011 | 0.69 |
| Oct 13, 2011 | 0.71 |
| Oct 12, 2011 | 0.71 |
| Oct 7, 2011 | 0.71 |
| Oct 6, 2011 | 0.71 |
| Oct 5, 2011 | 0.66 |
| Oct 4, 2011 | 0.71 |
| Oct 3, 2011 | 0.78 |
| Sep 30, 2011 | 0.86 |
| Sep 29, 2011 | 1.06 |
| Sep 28, 2011 | 1.05 |
| Sep 27, 2011 | 1.08 |
| Sep 26, 2011 | 1.01 |
| Sep 23, 2011 | 1.07 |
| Sep 22, 2011 | 1.04 |
| Sep 21, 2011 | 1.08 |
| Sep 20, 2011 | 1.12 |
| Sep 19, 2011 | 1.10 |
| Sep 16, 2011 | 1.08 |
| Sep 15, 2011 | 1.11 |
| Sep 14, 2011 | 1.12 |
| Sep 13, 2011 | 1.14 |
| Sep 12, 2011 | 1.09 |
| Sep 9, 2011 | 1.09 |
| Sep 8, 2011 | 1.07 |
| Sep 7, 2011 | 1.10 |
| Sep 6, 2011 | 1.08 |
| Sep 2, 2011 | 1.08 |
| Sep 1, 2011 | 1.08 |
| Aug 31, 2011 | 1.11 |
| Aug 30, 2011 | 1.08 |
| Aug 29, 2011 | 1.13 |
| Aug 26, 2011 | 1.15 |
| Aug 25, 2011 | 1.15 |
| Aug 24, 2011 | 1.08 |
| Aug 23, 2011 | 1.09 |
| Aug 22, 2011 | 1.08 |
| Aug 19, 2011 | 1.10 |
| Aug 18, 2011 | 1.04 |
| Aug 17, 2011 | 1.11 |
| Aug 16, 2011 | 1.12 |
| Aug 15, 2011 | 1.13 |
| Aug 11, 2011 | 1.14 |
| Aug 10, 2011 | 1.05 |
| Aug 9, 2011 | 1.12 |
| Aug 8, 2011 | 1.04 |
| Aug 5, 2011 | 1.14 |
| Aug 4, 2011 | 1.21 |
| Aug 3, 2011 | 1.32 |
| Aug 2, 2011 | 1.32 |
| Aug 1, 2011 | 1.30 |
| Jul 29, 2011 | 1.29 |
| Jul 28, 2011 | 1.24 |
| Jul 27, 2011 | 1.20 |
| Jul 26, 2011 | 1.19 |
| Jul 25, 2011 | 1.18 |
| Jul 22, 2011 | 1.21 |
| Jul 21, 2011 | 1.22 |
| Jul 20, 2011 | 1.27 |
| Jul 19, 2011 | 1.27 |
| Jul 18, 2011 | 1.16 |
| Jul 15, 2011 | 1.11 |
| Jul 14, 2011 | 1.12 |
| Jul 13, 2011 | 1.15 |
| Jul 11, 2011 | 1.12 |
| Jul 8, 2011 | 1.09 |
| Jul 7, 2011 | 1.13 |
| Jul 6, 2011 | 1.14 |
| Jul 5, 2011 | 1.15 |
| Jul 1, 2011 | 1.12 |
| Jun 30, 2011 | 1.13 |
| Dec 30, 2010 | 0.10 |
| Dec 29, 2010 | 0.10 |
| Dec 28, 2010 | 0.10 |
| Dec 27, 2010 | 0.10 |
| Dec 23, 2010 | 0.10 |
| Dec 22, 2010 | 0.10 |
| Dec 21, 2010 | 0.10 |
| Dec 20, 2010 | 0.10 |
| Dec 17, 2010 | 0.10 |
| Dec 16, 2010 | 0.10 |
| Dec 15, 2010 | 0.10 |
| Dec 14, 2010 | 0.10 |
| Dec 13, 2010 | 0.10 |
| Dec 10, 2010 | 0.10 |
| Dec 9, 2010 | 0.10 |
| Dec 8, 2010 | 0.10 |
| Dec 7, 2010 | 0.10 |
| Dec 6, 2010 | 0.11 |
| Dec 3, 2010 | 0.11 |
| Dec 2, 2010 | 0.10 |
| Dec 1, 2010 | 0.10 |
| Nov 30, 2010 | 0.10 |
| Nov 29, 2010 | 0.10 |
| Nov 26, 2010 | 0.10 |
| Nov 24, 2010 | 0.10 |
| Nov 23, 2010 | 0.10 |
| Nov 22, 2010 | 0.10 |
| Nov 19, 2010 | 0.10 |
| Nov 18, 2010 | 0.09 |
| Nov 17, 2010 | 0.10 |
| Nov 16, 2010 | 0.10 |
| Nov 15, 2010 | 0.10 |
| Nov 12, 2010 | 0.10 |
| Nov 11, 2010 | 0.10 |
| Nov 10, 2010 | 0.10 |
| Nov 9, 2010 | 0.10 |
| Nov 8, 2010 | 0.10 |
| Nov 5, 2010 | 0.10 |
| Nov 4, 2010 | 0.10 |
| Nov 3, 2010 | 0.10 |
| Nov 2, 2010 | 0.10 |
| Nov 1, 2010 | 0.10 |
| Oct 29, 2010 | 0.10 |
| Oct 28, 2010 | 0.10 |
| Oct 27, 2010 | 0.10 |
| Oct 26, 2010 | 0.10 |
| Oct 25, 2010 | 0.10 |
| Oct 22, 2010 | 0.11 |
| Oct 21, 2010 | 0.11 |
| Oct 20, 2010 | 0.10 |
| Oct 19, 2010 | 0.10 |
| Oct 18, 2010 | 0.11 |
| Oct 15, 2010 | 0.14 |
| Oct 14, 2010 | 0.16 |
| Oct 13, 2010 | 0.17 |
| Oct 12, 2010 | 0.25 |
| Oct 11, 2010 | 0.25 |
| Oct 8, 2010 | 0.25 |
| Oct 7, 2010 | 0.24 |
| Oct 6, 2010 | 0.24 |
| Oct 5, 2010 | 0.24 |
| Oct 4, 2010 | 0.24 |
| Oct 1, 2010 | 0.24 |
| Sep 30, 2010 | 0.24 |