Pathward Financial (CASH) DMA 50 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.13 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Pathward Financial | 1.79 Bn | 1.63 Bn | - | 89.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 89.20 |
| May 21, 2026 | 89.35 |
| May 20, 2026 | 89.47 |
| May 19, 2026 | 89.62 |
| May 18, 2026 | 89.81 |
| May 15, 2026 | 90.00 |
| May 14, 2026 | 90.22 |
| May 13, 2026 | 90.42 |
| May 12, 2026 | 90.65 |
| May 11, 2026 | 90.84 |
| May 8, 2026 | 90.98 |
| May 7, 2026 | 91.15 |
| May 6, 2026 | 91.29 |
| May 5, 2026 | 91.40 |
| May 4, 2026 | 91.54 |
| May 1, 2026 | 91.74 |
| Apr 30, 2026 | 91.90 |
| Apr 29, 2026 | 92.02 |
| Apr 28, 2026 | 92.16 |
| Apr 27, 2026 | 92.23 |
| Apr 24, 2026 | 92.23 |
| Apr 23, 2026 | 92.26 |
| Apr 22, 2026 | 92.35 |
| Apr 21, 2026 | 92.26 |
| Apr 20, 2026 | 92.18 |
| Apr 17, 2026 | 92.03 |
| Apr 16, 2026 | 91.87 |
| Apr 15, 2026 | 91.76 |
| Apr 14, 2026 | 91.65 |
| Apr 13, 2026 | 91.52 |
| Apr 10, 2026 | 91.40 |
| Apr 9, 2026 | 91.22 |
| Apr 8, 2026 | 91.04 |
| Apr 7, 2026 | 90.85 |
| Apr 6, 2026 | 90.72 |
| Apr 2, 2026 | 90.47 |
| Apr 1, 2026 | 90.22 |
| Mar 31, 2026 | 89.90 |
| Mar 30, 2026 | 89.62 |
| Mar 27, 2026 | 89.39 |
| Mar 26, 2026 | 89.13 |
| Mar 25, 2026 | 88.83 |
| Mar 24, 2026 | 88.53 |
| Mar 23, 2026 | 88.19 |
| Mar 20, 2026 | 87.87 |
| Mar 19, 2026 | 87.54 |
| Mar 18, 2026 | 87.21 |
| Mar 17, 2026 | 86.88 |
| Mar 16, 2026 | 86.50 |
| Mar 13, 2026 | 86.12 |
| Mar 12, 2026 | 85.73 |
| Mar 11, 2026 | 85.40 |
| Mar 10, 2026 | 85.09 |
| Mar 9, 2026 | 84.78 |
| Mar 6, 2026 | 84.45 |
| Mar 5, 2026 | 84.15 |
| Mar 4, 2026 | 83.84 |
| Mar 3, 2026 | 83.49 |
| Mar 2, 2026 | 83.12 |
| Feb 27, 2026 | 82.77 |
| Feb 26, 2026 | 82.43 |
| Feb 25, 2026 | 82.02 |
| Feb 24, 2026 | 81.63 |
| Feb 23, 2026 | 81.27 |
| Feb 20, 2026 | 80.88 |
| Feb 19, 2026 | 80.43 |
| Feb 18, 2026 | 80.02 |
| Feb 17, 2026 | 79.64 |
| Feb 13, 2026 | 79.26 |
| Feb 12, 2026 | 78.85 |
| Feb 11, 2026 | 78.54 |
| Feb 10, 2026 | 78.19 |
| Feb 9, 2026 | 77.77 |
| Feb 6, 2026 | 77.32 |
| Feb 5, 2026 | 76.84 |
| Feb 4, 2026 | 76.40 |
| Feb 3, 2026 | 75.92 |
| Feb 2, 2026 | 75.45 |
| Jan 30, 2026 | 74.96 |
| Jan 29, 2026 | 74.49 |
| Jan 28, 2026 | 74.08 |
| Jan 27, 2026 | 73.74 |
| Jan 26, 2026 | 73.40 |
| Jan 23, 2026 | 73.07 |
| Jan 22, 2026 | 72.74 |
| Jan 21, 2026 | 72.52 |
| Jan 20, 2026 | 72.33 |
| Jan 16, 2026 | 72.19 |
| Jan 15, 2026 | 72.03 |
| Jan 14, 2026 | 71.85 |
| Jan 13, 2026 | 71.71 |
| Jan 12, 2026 | 71.61 |
| Jan 9, 2026 | 71.50 |
| Jan 8, 2026 | 71.40 |
| Jan 7, 2026 | 71.31 |
| Jan 6, 2026 | 71.27 |
| Jan 5, 2026 | 71.21 |
| Jan 2, 2026 | 71.16 |
| Dec 31, 2025 | 71.16 |
| Dec 30, 2025 | 71.18 |
| Dec 29, 2025 | 71.16 |
| Dec 26, 2025 | 71.10 |
| Dec 24, 2025 | 71.14 |
| Dec 23, 2025 | 71.19 |
| Dec 22, 2025 | 71.20 |
| Dec 19, 2025 | 71.15 |
| Dec 18, 2025 | 71.12 |
| Dec 17, 2025 | 71.13 |
| Dec 16, 2025 | 71.15 |
| Dec 15, 2025 | 71.15 |
| Dec 12, 2025 | 71.15 |
| Dec 11, 2025 | 71.13 |
| Dec 10, 2025 | 71.11 |
| Dec 9, 2025 | 71.09 |
| Dec 8, 2025 | 71.12 |
| Dec 5, 2025 | 71.18 |
| Dec 4, 2025 | 71.20 |
| Dec 3, 2025 | 71.22 |
| Dec 2, 2025 | 71.25 |
| Dec 1, 2025 | 71.35 |
| Nov 28, 2025 | 71.42 |
| Nov 26, 2025 | 71.53 |
| Nov 25, 2025 | 71.61 |
| Nov 24, 2025 | 71.67 |
| Nov 21, 2025 | 71.78 |
| Nov 20, 2025 | 71.89 |
| Nov 19, 2025 | 72.06 |
| Nov 18, 2025 | 72.24 |
| Nov 17, 2025 | 72.44 |
| Nov 14, 2025 | 72.65 |
| Nov 13, 2025 | 72.80 |
| Nov 12, 2025 | 72.99 |
| Nov 11, 2025 | 73.15 |
| Nov 10, 2025 | 73.35 |
| Nov 7, 2025 | 73.56 |
| Nov 6, 2025 | 73.78 |
| Nov 5, 2025 | 74.03 |
| Nov 4, 2025 | 74.27 |
| Nov 3, 2025 | 74.50 |
| Oct 31, 2025 | 74.72 |
| Oct 30, 2025 | 74.86 |
| Oct 29, 2025 | 75.01 |
| Oct 28, 2025 | 75.15 |
| Oct 27, 2025 | 75.28 |
| Oct 24, 2025 | 75.38 |
| Oct 23, 2025 | 75.48 |
| Oct 22, 2025 | 75.60 |
| Oct 21, 2025 | 75.67 |
| Oct 20, 2025 | 75.71 |
| Oct 17, 2025 | 75.75 |
| Oct 16, 2025 | 75.77 |
| Oct 15, 2025 | 75.85 |
| Oct 14, 2025 | 75.83 |
| Oct 13, 2025 | 75.78 |
| Oct 10, 2025 | 75.80 |
| Oct 9, 2025 | 75.87 |
| Oct 8, 2025 | 75.92 |
| Oct 7, 2025 | 75.99 |
| Oct 6, 2025 | 76.10 |
| Oct 3, 2025 | 76.23 |
| Oct 2, 2025 | 76.36 |
| Oct 1, 2025 | 76.50 |
| Sep 30, 2025 | 76.64 |
| Sep 29, 2025 | 76.77 |
| Sep 26, 2025 | 76.89 |
| Sep 25, 2025 | 77.02 |
| Sep 24, 2025 | 77.15 |
| Sep 23, 2025 | 77.27 |
| Sep 22, 2025 | 77.43 |
| Sep 19, 2025 | 77.54 |
| Sep 18, 2025 | 77.69 |
| Sep 17, 2025 | 77.83 |
| Sep 16, 2025 | 77.98 |
| Sep 15, 2025 | 78.15 |
| Sep 12, 2025 | 78.30 |
| Sep 11, 2025 | 78.44 |
| Sep 10, 2025 | 78.54 |
| Sep 9, 2025 | 78.60 |
| Sep 8, 2025 | 78.67 |
| Sep 5, 2025 | 78.71 |
| Sep 4, 2025 | 78.72 |
| Sep 3, 2025 | 78.68 |
| Sep 2, 2025 | 78.65 |
| Aug 29, 2025 | 78.54 |
| Aug 28, 2025 | 78.40 |
| Aug 27, 2025 | 78.27 |
| Aug 26, 2025 | 78.15 |
| Aug 25, 2025 | 78.05 |
| Aug 22, 2025 | 78.00 |
| Aug 21, 2025 | 77.97 |
| Aug 20, 2025 | 78.01 |
| Aug 19, 2025 | 78.04 |
| Aug 18, 2025 | 78.09 |
| Aug 15, 2025 | 78.10 |
| Aug 14, 2025 | 78.12 |
| Aug 13, 2025 | 78.15 |
| Aug 12, 2025 | 78.16 |
| Aug 11, 2025 | 78.21 |
| Aug 8, 2025 | 78.30 |
| Aug 7, 2025 | 78.37 |
| Aug 6, 2025 | 78.49 |
| Aug 5, 2025 | 78.56 |
| Aug 4, 2025 | 78.62 |
| Aug 1, 2025 | 78.69 |
| Jul 31, 2025 | 78.81 |
| Jul 30, 2025 | 78.92 |
| Jul 29, 2025 | 79.01 |
| Jul 28, 2025 | 79.08 |
| Jul 25, 2025 | 79.09 |
| Jul 24, 2025 | 79.13 |
| Jul 23, 2025 | 79.19 |
| Jul 22, 2025 | 79.22 |
| Jul 21, 2025 | 79.26 |
| Jul 18, 2025 | 79.29 |
| Jul 17, 2025 | 79.30 |
| Jul 16, 2025 | 79.29 |
| Jul 15, 2025 | 79.29 |
| Jul 14, 2025 | 79.26 |
| Jul 11, 2025 | 79.18 |
| Jul 10, 2025 | 79.13 |
| Jul 9, 2025 | 79.04 |
| Jul 8, 2025 | 78.94 |
| Jul 7, 2025 | 78.86 |
| Jul 3, 2025 | 78.78 |
| Jul 2, 2025 | 78.61 |
| Jul 1, 2025 | 78.37 |
| Jun 30, 2025 | 78.14 |
| Jun 27, 2025 | 77.97 |
| Jun 26, 2025 | 77.77 |
| Jun 25, 2025 | 77.58 |
| Jun 24, 2025 | 77.40 |
| Jun 23, 2025 | 77.21 |
| Jun 20, 2025 | 77.10 |
| Jun 18, 2025 | 76.99 |
| Jun 17, 2025 | 76.88 |
| Jun 16, 2025 | 76.76 |
| Jun 13, 2025 | 76.68 |
| Jun 12, 2025 | 76.70 |
| Jun 11, 2025 | 76.66 |
| Jun 10, 2025 | 76.58 |
| Jun 9, 2025 | 76.48 |
| Jun 6, 2025 | 76.44 |
| Jun 5, 2025 | 76.39 |
| Jun 4, 2025 | 76.37 |
| Jun 3, 2025 | 76.35 |
| Jun 2, 2025 | 76.27 |
| May 30, 2025 | 76.19 |
| May 29, 2025 | 76.10 |
| May 28, 2025 | 75.99 |
| May 27, 2025 | 75.89 |
| May 23, 2025 | 75.76 |
| May 22, 2025 | 75.61 |
| May 21, 2025 | 75.49 |
| May 20, 2025 | 75.33 |
| May 19, 2025 | 75.14 |
| May 16, 2025 | 74.96 |
| May 15, 2025 | 74.78 |
| May 14, 2025 | 74.62 |
| May 13, 2025 | 74.48 |
| May 12, 2025 | 74.36 |
| May 9, 2025 | 74.25 |
| May 8, 2025 | 74.15 |
| May 7, 2025 | 74.04 |
| May 6, 2025 | 73.95 |
| May 5, 2025 | 73.86 |
| May 2, 2025 | 73.77 |
| May 1, 2025 | 73.73 |
| Apr 30, 2025 | 73.75 |
| Apr 29, 2025 | 73.80 |
| Apr 28, 2025 | 73.80 |
| Apr 25, 2025 | 73.81 |
| Apr 24, 2025 | 73.81 |
| Apr 23, 2025 | 73.85 |
| Apr 22, 2025 | 73.84 |
| Apr 21, 2025 | 73.94 |
| Apr 17, 2025 | 74.17 |
| Apr 16, 2025 | 74.39 |
| Apr 15, 2025 | 74.57 |
| Apr 14, 2025 | 74.75 |
| Apr 11, 2025 | 74.96 |
| Apr 10, 2025 | 75.21 |
| Apr 9, 2025 | 75.45 |
| Apr 8, 2025 | 75.64 |
| Apr 7, 2025 | 75.89 |
| Apr 4, 2025 | 76.14 |
| Apr 3, 2025 | 76.36 |
| Apr 2, 2025 | 76.52 |
| Apr 1, 2025 | 76.58 |
| Mar 31, 2025 | 76.65 |
| Mar 28, 2025 | 76.73 |
| Mar 27, 2025 | 76.82 |
| Mar 26, 2025 | 76.83 |
| Mar 25, 2025 | 76.78 |
| Mar 24, 2025 | 76.72 |
| Mar 21, 2025 | 76.71 |
| Mar 20, 2025 | 76.71 |
| Mar 19, 2025 | 76.74 |
| Mar 18, 2025 | 76.74 |
| Mar 17, 2025 | 76.74 |
| Mar 14, 2025 | 76.77 |
| Mar 13, 2025 | 76.82 |
| Mar 12, 2025 | 76.90 |
| Mar 11, 2025 | 76.98 |
| Mar 10, 2025 | 77.07 |
| Mar 7, 2025 | 77.13 |
| Mar 6, 2025 | 77.16 |
| Mar 5, 2025 | 77.19 |
| Mar 4, 2025 | 77.23 |
| Mar 3, 2025 | 77.36 |
| Feb 28, 2025 | 77.48 |
| Feb 27, 2025 | 77.56 |
| Feb 26, 2025 | 77.66 |
| Feb 25, 2025 | 77.75 |
| Feb 24, 2025 | 77.85 |
| Feb 21, 2025 | 77.97 |
| Feb 20, 2025 | 78.12 |
| Feb 19, 2025 | 78.19 |
| Feb 18, 2025 | 78.26 |
| Feb 14, 2025 | 78.29 |
| Feb 13, 2025 | 78.36 |
| Feb 12, 2025 | 78.43 |
| Feb 11, 2025 | 78.54 |
| Feb 10, 2025 | 78.59 |
| Feb 7, 2025 | 78.70 |
| Feb 6, 2025 | 78.77 |
| Feb 5, 2025 | 78.75 |
| Feb 4, 2025 | 78.72 |
| Feb 3, 2025 | 78.70 |
| Jan 31, 2025 | 78.70 |
| Jan 30, 2025 | 78.70 |
| Jan 29, 2025 | 78.69 |
| Jan 28, 2025 | 78.74 |
| Jan 27, 2025 | 78.77 |
| Jan 24, 2025 | 78.80 |
| Jan 23, 2025 | 78.79 |
| Jan 22, 2025 | 78.77 |
| Jan 21, 2025 | 78.84 |
| Jan 17, 2025 | 78.71 |
| Jan 16, 2025 | 78.57 |
| Jan 15, 2025 | 78.46 |
| Jan 14, 2025 | 78.33 |
| Jan 13, 2025 | 78.24 |
| Jan 10, 2025 | 78.19 |
| Jan 8, 2025 | 78.16 |
| Jan 7, 2025 | 78.04 |
| Jan 6, 2025 | 77.95 |
| Jan 3, 2025 | 77.91 |
| Jan 2, 2025 | 77.90 |
| Dec 31, 2024 | 77.91 |
| Dec 30, 2024 | 77.92 |
| Dec 27, 2024 | 77.93 |
| Dec 26, 2024 | 77.94 |
| Dec 24, 2024 | 77.90 |
| Dec 23, 2024 | 77.88 |
| Dec 20, 2024 | 77.88 |
| Dec 19, 2024 | 77.82 |
| Dec 18, 2024 | 77.75 |
| Dec 17, 2024 | 77.61 |
| Dec 16, 2024 | 77.35 |
| Dec 13, 2024 | 77.03 |
| Dec 12, 2024 | 76.70 |
| Dec 11, 2024 | 76.35 |
| Dec 10, 2024 | 75.99 |
| Dec 9, 2024 | 75.67 |
| Dec 6, 2024 | 75.32 |
| Dec 5, 2024 | 74.92 |
| Dec 4, 2024 | 74.54 |
| Dec 3, 2024 | 74.15 |
| Dec 2, 2024 | 73.83 |
| Nov 29, 2024 | 73.51 |
| Nov 27, 2024 | 73.21 |
| Nov 26, 2024 | 72.88 |
| Nov 25, 2024 | 72.56 |
| Nov 22, 2024 | 72.24 |
| Nov 21, 2024 | 71.92 |
| Nov 20, 2024 | 71.61 |
| Nov 19, 2024 | 71.32 |
| Nov 18, 2024 | 71.06 |
| Nov 15, 2024 | 70.83 |
| Nov 14, 2024 | 70.58 |
| Nov 13, 2024 | 70.32 |
| Nov 12, 2024 | 70.04 |
| Nov 11, 2024 | 69.77 |
| Nov 8, 2024 | 69.51 |
| Nov 7, 2024 | 69.27 |
| Nov 6, 2024 | 69.04 |
| Nov 5, 2024 | 68.75 |
| Nov 4, 2024 | 68.64 |
| Nov 1, 2024 | 68.56 |
| Oct 31, 2024 | 68.42 |
| Oct 30, 2024 | 68.29 |
| Oct 29, 2024 | 68.15 |
| Oct 28, 2024 | 68.05 |
| Oct 25, 2024 | 67.93 |
| Oct 24, 2024 | 67.84 |
| Oct 23, 2024 | 67.67 |
| Oct 22, 2024 | 67.45 |
| Oct 21, 2024 | 67.21 |
| Oct 18, 2024 | 66.99 |
| Oct 17, 2024 | 66.75 |
| Oct 16, 2024 | 66.47 |
| Oct 15, 2024 | 66.22 |
| Oct 14, 2024 | 65.98 |
| Oct 11, 2024 | 65.79 |
| Oct 10, 2024 | 65.61 |
| Oct 9, 2024 | 65.55 |
| Oct 8, 2024 | 65.49 |
| Oct 7, 2024 | 65.48 |
| Oct 4, 2024 | 65.51 |
| Oct 3, 2024 | 65.54 |
| Oct 2, 2024 | 65.54 |
| Oct 1, 2024 | 65.56 |
| Sep 30, 2024 | 65.56 |
| Sep 27, 2024 | 65.51 |
| Sep 26, 2024 | 65.48 |
| Sep 25, 2024 | 65.48 |
| Sep 24, 2024 | 65.46 |
| Sep 23, 2024 | 65.37 |
| Sep 20, 2024 | 65.23 |
| Sep 19, 2024 | 65.06 |
| Sep 18, 2024 | 64.85 |
| Sep 17, 2024 | 64.65 |
| Sep 16, 2024 | 64.43 |
| Sep 13, 2024 | 64.19 |
| Sep 12, 2024 | 64.01 |
| Sep 11, 2024 | 63.87 |
| Sep 10, 2024 | 63.71 |
| Sep 9, 2024 | 63.52 |
| Sep 6, 2024 | 63.29 |
| Sep 5, 2024 | 63.07 |
| Sep 4, 2024 | 62.83 |
| Sep 3, 2024 | 62.60 |
| Aug 30, 2024 | 62.32 |
| Aug 29, 2024 | 62.03 |
| Aug 28, 2024 | 61.76 |
| Aug 27, 2024 | 61.50 |
| Aug 26, 2024 | 61.22 |
| Aug 23, 2024 | 60.96 |
| Aug 22, 2024 | 60.71 |
| Aug 21, 2024 | 60.49 |
| Aug 20, 2024 | 60.28 |
| Aug 19, 2024 | 60.10 |
| Aug 16, 2024 | 59.87 |
| Aug 15, 2024 | 59.65 |
| Aug 14, 2024 | 59.44 |
| Aug 13, 2024 | 59.27 |
| Aug 12, 2024 | 59.10 |
| Aug 9, 2024 | 58.94 |
| Aug 8, 2024 | 58.75 |
| Aug 7, 2024 | 58.57 |
| Aug 6, 2024 | 58.45 |
| Aug 5, 2024 | 58.32 |
| Aug 2, 2024 | 58.19 |
| Aug 1, 2024 | 58.01 |
| Jul 31, 2024 | 57.81 |
| Jul 30, 2024 | 57.54 |
| Jul 29, 2024 | 57.27 |
| Jul 26, 2024 | 57.00 |
| Jul 25, 2024 | 56.71 |
| Jul 24, 2024 | 56.42 |
| Jul 23, 2024 | 56.21 |
| Jul 22, 2024 | 55.98 |
| Jul 19, 2024 | 55.77 |
| Jul 18, 2024 | 55.58 |
| Jul 17, 2024 | 55.38 |
| Jul 16, 2024 | 55.15 |
| Jul 15, 2024 | 54.92 |
| Jul 12, 2024 | 54.70 |
| Jul 11, 2024 | 54.52 |
| Jul 10, 2024 | 54.37 |
| Jul 9, 2024 | 54.25 |
| Jul 8, 2024 | 54.15 |
| Jul 5, 2024 | 54.04 |
| Jul 3, 2024 | 53.92 |
| Jul 2, 2024 | 53.78 |
| Jul 1, 2024 | 53.62 |
| Jun 28, 2024 | 53.46 |
| Jun 27, 2024 | 53.30 |
| Jun 26, 2024 | 53.14 |
| Jun 25, 2024 | 53.00 |
| Jun 24, 2024 | 52.86 |
| Jun 21, 2024 | 52.73 |
| Jun 20, 2024 | 52.62 |
| Jun 18, 2024 | 52.53 |
| Jun 17, 2024 | 52.47 |
| Jun 14, 2024 | 52.39 |
| Jun 13, 2024 | 52.36 |
| Jun 12, 2024 | 52.28 |
| Jun 11, 2024 | 52.16 |
| Jun 10, 2024 | 52.10 |
| Jun 7, 2024 | 52.03 |
| Jun 6, 2024 | 51.95 |
| Jun 5, 2024 | 51.84 |
| Jun 4, 2024 | 51.75 |
| Jun 3, 2024 | 51.67 |
| May 31, 2024 | 51.61 |
| May 30, 2024 | 51.53 |
| May 29, 2024 | 51.43 |
| May 28, 2024 | 51.34 |
| May 24, 2024 | 51.23 |
| May 23, 2024 | 51.08 |
| May 22, 2024 | 50.95 |
| May 21, 2024 | 50.85 |
| May 20, 2024 | 50.76 |
| May 17, 2024 | 50.68 |
| May 16, 2024 | 50.62 |
| May 15, 2024 | 50.57 |
| May 14, 2024 | 50.52 |
| May 13, 2024 | 50.43 |
| May 10, 2024 | 50.36 |
| May 9, 2024 | 50.30 |
| May 8, 2024 | 50.23 |
| May 7, 2024 | 50.18 |
| May 6, 2024 | 50.13 |
| May 3, 2024 | 50.08 |
| May 2, 2024 | 50.04 |
| May 1, 2024 | 50.02 |
| Apr 30, 2024 | 50.04 |
| Apr 29, 2024 | 50.07 |
| Apr 26, 2024 | 50.06 |
| Apr 25, 2024 | 50.04 |
| Apr 24, 2024 | 50.01 |
| Apr 23, 2024 | 50.04 |
| Apr 22, 2024 | 50.05 |
| Apr 19, 2024 | 50.05 |
| Apr 18, 2024 | 50.04 |
| Apr 17, 2024 | 50.05 |
| Apr 16, 2024 | 50.06 |
| Apr 15, 2024 | 50.09 |
| Apr 12, 2024 | 50.12 |
| Apr 11, 2024 | 50.19 |
| Apr 10, 2024 | 50.29 |
| Apr 9, 2024 | 50.39 |
| Apr 8, 2024 | 50.46 |
| Apr 5, 2024 | 50.52 |
| Apr 4, 2024 | 50.56 |
| Apr 3, 2024 | 50.60 |
| Apr 2, 2024 | 50.67 |
| Apr 1, 2024 | 50.72 |
| Mar 28, 2024 | 50.73 |
| Mar 27, 2024 | 50.72 |
| Mar 26, 2024 | 50.73 |
| Mar 25, 2024 | 50.77 |
| Mar 22, 2024 | 50.83 |
| Mar 21, 2024 | 50.87 |
| Mar 20, 2024 | 50.88 |
| Mar 19, 2024 | 50.90 |
| Mar 18, 2024 | 50.95 |
| Mar 15, 2024 | 51.01 |
| Mar 14, 2024 | 51.07 |
| Mar 13, 2024 | 51.16 |
| Mar 12, 2024 | 51.25 |
| Mar 11, 2024 | 51.34 |
| Mar 8, 2024 | 51.40 |
| Mar 7, 2024 | 51.45 |
| Mar 6, 2024 | 51.49 |
| Mar 5, 2024 | 51.53 |
| Mar 4, 2024 | 51.55 |
| Mar 1, 2024 | 51.62 |
| Feb 29, 2024 | 51.67 |
| Feb 28, 2024 | 51.70 |
| Feb 27, 2024 | 51.74 |
| Feb 26, 2024 | 51.76 |
| Feb 23, 2024 | 51.78 |
| Feb 22, 2024 | 51.81 |
| Feb 21, 2024 | 51.83 |
| Feb 20, 2024 | 51.86 |
| Feb 16, 2024 | 51.87 |
| Feb 15, 2024 | 51.87 |
| Feb 14, 2024 | 51.87 |
| Feb 13, 2024 | 51.87 |
| Feb 12, 2024 | 51.84 |
| Feb 9, 2024 | 51.78 |
| Feb 8, 2024 | 51.74 |
| Feb 7, 2024 | 51.72 |
| Feb 6, 2024 | 51.72 |
| Feb 5, 2024 | 51.73 |
| Feb 2, 2024 | 51.74 |
| Feb 1, 2024 | 51.74 |
| Jan 31, 2024 | 51.73 |
| Jan 30, 2024 | 51.70 |
| Jan 29, 2024 | 51.62 |
| Jan 26, 2024 | 51.53 |
| Jan 25, 2024 | 51.41 |
| Jan 24, 2024 | 51.30 |
| Jan 23, 2024 | 51.22 |
| Jan 22, 2024 | 51.11 |
| Jan 19, 2024 | 51.01 |
| Jan 18, 2024 | 50.96 |
| Jan 17, 2024 | 50.92 |
| Jan 16, 2024 | 50.87 |
| Jan 12, 2024 | 50.78 |
| Jan 11, 2024 | 50.67 |
| Jan 10, 2024 | 50.54 |
| Jan 9, 2024 | 50.43 |
| Jan 8, 2024 | 50.34 |
| Jan 5, 2024 | 50.18 |
| Jan 4, 2024 | 50.02 |
| Jan 3, 2024 | 49.88 |
| Jan 2, 2024 | 49.75 |
| Dec 29, 2023 | 49.59 |
| Dec 28, 2023 | 49.44 |
| Dec 27, 2023 | 49.33 |
| Dec 26, 2023 | 49.20 |
| Dec 22, 2023 | 49.07 |
| Dec 21, 2023 | 48.96 |
| Dec 20, 2023 | 48.86 |
| Dec 19, 2023 | 48.78 |
| Dec 18, 2023 | 48.67 |
| Dec 15, 2023 | 48.58 |
| Dec 14, 2023 | 48.48 |
| Dec 13, 2023 | 48.35 |
| Dec 12, 2023 | 48.23 |
| Dec 11, 2023 | 48.12 |
| Dec 8, 2023 | 47.99 |
| Dec 7, 2023 | 47.85 |
| Dec 6, 2023 | 47.71 |
| Dec 5, 2023 | 47.58 |
| Dec 4, 2023 | 47.48 |
| Dec 1, 2023 | 47.36 |
| Nov 30, 2023 | 47.26 |
| Nov 29, 2023 | 47.21 |
| Nov 28, 2023 | 47.17 |
| Nov 27, 2023 | 47.14 |
| Nov 24, 2023 | 47.14 |
| Nov 22, 2023 | 47.15 |
| Nov 21, 2023 | 47.13 |
| Nov 20, 2023 | 47.11 |
| Nov 17, 2023 | 47.09 |
| Nov 16, 2023 | 47.07 |
| Nov 15, 2023 | 47.06 |
| Nov 14, 2023 | 47.03 |
| Nov 13, 2023 | 47.01 |
| Nov 10, 2023 | 47.07 |
| Nov 9, 2023 | 47.10 |
| Nov 8, 2023 | 47.11 |
| Nov 7, 2023 | 47.15 |
| Nov 6, 2023 | 47.18 |
| Nov 3, 2023 | 47.18 |
| Nov 2, 2023 | 47.17 |
| Nov 1, 2023 | 47.17 |
| Oct 31, 2023 | 47.19 |
| Oct 30, 2023 | 47.24 |
| Oct 27, 2023 | 47.28 |
| Oct 26, 2023 | 47.31 |
| Oct 25, 2023 | 47.35 |
| Oct 24, 2023 | 47.46 |
| Oct 23, 2023 | 47.58 |
| Oct 20, 2023 | 47.70 |
| Oct 19, 2023 | 47.83 |
| Oct 18, 2023 | 47.94 |
| Oct 17, 2023 | 48.06 |
| Oct 16, 2023 | 48.13 |
| Oct 13, 2023 | 48.21 |
| Oct 12, 2023 | 48.29 |
| Oct 11, 2023 | 48.39 |
| Oct 10, 2023 | 48.48 |
| Oct 9, 2023 | 48.55 |
| Oct 6, 2023 | 48.65 |
| Oct 5, 2023 | 48.76 |
| Oct 4, 2023 | 48.94 |
| Oct 3, 2023 | 49.15 |
| Oct 2, 2023 | 49.34 |
| Sep 29, 2023 | 49.52 |
| Sep 28, 2023 | 49.70 |
| Sep 27, 2023 | 49.89 |
| Sep 26, 2023 | 50.08 |
| Sep 25, 2023 | 50.24 |
| Sep 22, 2023 | 50.36 |
| Sep 21, 2023 | 50.49 |
| Sep 20, 2023 | 50.58 |
| Sep 19, 2023 | 50.61 |
| Sep 18, 2023 | 50.62 |
| Sep 15, 2023 | 50.60 |
| Sep 14, 2023 | 50.54 |
| Sep 13, 2023 | 50.49 |
| Sep 12, 2023 | 50.48 |
| Sep 11, 2023 | 50.43 |
| Sep 8, 2023 | 50.38 |
| Sep 7, 2023 | 50.32 |
| Sep 6, 2023 | 50.26 |
| Sep 5, 2023 | 50.17 |
| Sep 1, 2023 | 50.10 |
| Aug 31, 2023 | 50.02 |
| Aug 30, 2023 | 49.99 |
| Aug 29, 2023 | 49.99 |
| Aug 28, 2023 | 49.98 |
| Aug 25, 2023 | 49.98 |
| Aug 24, 2023 | 49.99 |
| Aug 23, 2023 | 50.04 |
| Aug 22, 2023 | 50.07 |
| Aug 21, 2023 | 50.12 |
| Aug 18, 2023 | 50.16 |
| Aug 17, 2023 | 50.23 |
| Aug 16, 2023 | 50.27 |
| Aug 15, 2023 | 50.25 |
| Aug 14, 2023 | 50.26 |
| Aug 11, 2023 | 50.20 |
| Aug 10, 2023 | 50.08 |
| Aug 9, 2023 | 49.99 |
| Aug 8, 2023 | 49.91 |
| Aug 7, 2023 | 49.80 |
| Aug 4, 2023 | 49.67 |
| Aug 3, 2023 | 49.58 |
| Aug 2, 2023 | 49.47 |
| Aug 1, 2023 | 49.34 |
| Jul 31, 2023 | 49.21 |
| Jul 28, 2023 | 49.11 |
| Jul 27, 2023 | 48.95 |
| Jul 26, 2023 | 48.78 |
| Jul 25, 2023 | 48.51 |
| Jul 24, 2023 | 48.26 |
| Jul 21, 2023 | 48.00 |
| Jul 20, 2023 | 47.77 |
| Jul 19, 2023 | 47.53 |
| Jul 18, 2023 | 47.32 |
| Jul 17, 2023 | 47.08 |
| Jul 14, 2023 | 46.87 |
| Jul 13, 2023 | 46.67 |
| Jul 12, 2023 | 46.51 |
| Jul 11, 2023 | 46.39 |
| Jul 10, 2023 | 46.28 |
| Jul 7, 2023 | 46.14 |
| Jul 6, 2023 | 46.00 |
| Jul 5, 2023 | 45.90 |
| Jul 3, 2023 | 45.77 |
| Jun 30, 2023 | 45.65 |
| Jun 29, 2023 | 45.57 |
| Jun 28, 2023 | 45.47 |
| Jun 27, 2023 | 45.39 |
| Jun 26, 2023 | 45.30 |
| Jun 23, 2023 | 45.25 |
| Jun 22, 2023 | 45.17 |
| Jun 21, 2023 | 45.07 |
| Jun 20, 2023 | 44.95 |
| Jun 16, 2023 | 44.83 |
| Jun 15, 2023 | 44.69 |
| Jun 14, 2023 | 44.52 |
| Jun 13, 2023 | 44.36 |
| Jun 12, 2023 | 44.19 |
| Jun 9, 2023 | 44.00 |
| Jun 8, 2023 | 43.83 |
| Jun 7, 2023 | 43.66 |
| Jun 6, 2023 | 43.48 |
| Jun 5, 2023 | 43.34 |
| Jun 2, 2023 | 43.23 |
| Jun 1, 2023 | 43.11 |
| May 31, 2023 | 43.09 |
| May 30, 2023 | 43.07 |
| May 26, 2023 | 43.04 |
| May 25, 2023 | 43.03 |
| May 24, 2023 | 42.98 |
| May 23, 2023 | 42.94 |
| May 22, 2023 | 42.85 |
| May 19, 2023 | 42.84 |
| May 18, 2023 | 42.86 |
| May 17, 2023 | 42.93 |
| May 16, 2023 | 42.96 |
| May 15, 2023 | 43.04 |
| May 12, 2023 | 43.15 |
| May 11, 2023 | 43.27 |
| May 10, 2023 | 43.41 |
| May 9, 2023 | 43.55 |
| May 8, 2023 | 43.72 |
| May 5, 2023 | 43.87 |
| May 4, 2023 | 44.01 |
| May 3, 2023 | 44.17 |
| May 2, 2023 | 44.33 |
| May 1, 2023 | 44.52 |
| Apr 28, 2023 | 44.64 |
| Apr 27, 2023 | 44.76 |
| Apr 26, 2023 | 44.90 |
| Apr 25, 2023 | 45.10 |
| Apr 24, 2023 | 45.29 |
| Apr 21, 2023 | 45.45 |
| Apr 20, 2023 | 45.61 |
| Apr 19, 2023 | 45.80 |
| Apr 18, 2023 | 45.97 |
| Apr 17, 2023 | 46.19 |
| Apr 14, 2023 | 46.39 |
| Apr 13, 2023 | 46.58 |
| Apr 12, 2023 | 46.73 |
| Apr 11, 2023 | 46.88 |
| Apr 10, 2023 | 47.04 |
| Apr 6, 2023 | 47.18 |
| Apr 5, 2023 | 47.26 |
| Apr 4, 2023 | 47.34 |
| Apr 3, 2023 | 47.44 |
| Mar 31, 2023 | 47.50 |
| Mar 30, 2023 | 47.56 |
| Mar 29, 2023 | 47.66 |
| Mar 28, 2023 | 47.77 |
| Mar 27, 2023 | 47.88 |
| Mar 24, 2023 | 47.97 |
| Mar 23, 2023 | 48.04 |
| Mar 22, 2023 | 48.14 |
| Mar 21, 2023 | 48.20 |
| Mar 20, 2023 | 48.21 |
| Mar 17, 2023 | 48.24 |
| Mar 16, 2023 | 48.25 |
| Mar 15, 2023 | 48.20 |
| Mar 14, 2023 | 48.20 |
| Mar 13, 2023 | 48.20 |
| Mar 10, 2023 | 48.20 |
| Mar 9, 2023 | 48.13 |
| Mar 8, 2023 | 48.04 |
| Mar 7, 2023 | 47.90 |
| Mar 6, 2023 | 47.79 |
| Mar 3, 2023 | 47.66 |
| Mar 2, 2023 | 47.50 |
| Mar 1, 2023 | 47.36 |
| Feb 28, 2023 | 47.19 |
| Feb 27, 2023 | 47.02 |
| Feb 24, 2023 | 46.86 |
| Feb 23, 2023 | 46.69 |
| Feb 22, 2023 | 46.50 |
| Feb 21, 2023 | 46.33 |
| Feb 17, 2023 | 46.16 |
| Feb 16, 2023 | 45.97 |
| Feb 15, 2023 | 45.82 |
| Feb 14, 2023 | 45.68 |
| Feb 13, 2023 | 45.54 |
| Feb 10, 2023 | 45.40 |
| Feb 9, 2023 | 45.26 |
| Feb 8, 2023 | 45.13 |
| Feb 7, 2023 | 45.03 |
| Feb 6, 2023 | 44.90 |
| Feb 3, 2023 | 44.77 |
| Feb 2, 2023 | 44.60 |
| Feb 1, 2023 | 44.41 |
| Jan 31, 2023 | 44.25 |
| Jan 30, 2023 | 44.13 |
| Jan 27, 2023 | 44.04 |
| Jan 26, 2023 | 43.93 |
| Jan 25, 2023 | 43.84 |
| Jan 24, 2023 | 43.80 |
| Jan 23, 2023 | 43.72 |
| Jan 20, 2023 | 43.65 |
| Jan 19, 2023 | 43.61 |
| Jan 18, 2023 | 43.56 |
| Jan 17, 2023 | 43.46 |
| Jan 13, 2023 | 43.36 |
| Jan 12, 2023 | 43.26 |
| Jan 11, 2023 | 43.17 |
| Jan 10, 2023 | 43.09 |
| Jan 9, 2023 | 42.95 |
| Jan 6, 2023 | 42.83 |
| Jan 5, 2023 | 42.71 |
| Jan 4, 2023 | 42.59 |
| Jan 3, 2023 | 42.45 |
| Dec 30, 2022 | 42.30 |
| Dec 29, 2022 | 42.19 |
| Dec 28, 2022 | 42.08 |
| Dec 27, 2022 | 42.01 |
| Dec 23, 2022 | 41.91 |
| Dec 22, 2022 | 41.84 |
| Dec 21, 2022 | 41.72 |
| Dec 20, 2022 | 41.57 |
| Dec 19, 2022 | 41.40 |
| Dec 16, 2022 | 41.23 |
| Dec 15, 2022 | 41.08 |
| Dec 14, 2022 | 40.95 |
| Dec 13, 2022 | 40.81 |
| Dec 12, 2022 | 40.61 |
| Dec 9, 2022 | 40.41 |
| Dec 8, 2022 | 40.23 |
| Dec 7, 2022 | 40.04 |
| Dec 6, 2022 | 39.83 |
| Dec 5, 2022 | 39.63 |
| Dec 2, 2022 | 39.42 |
| Dec 1, 2022 | 39.20 |
| Nov 30, 2022 | 38.98 |
| Nov 29, 2022 | 38.77 |
| Nov 28, 2022 | 38.58 |
| Nov 25, 2022 | 38.38 |
| Nov 23, 2022 | 38.14 |
| Nov 22, 2022 | 37.91 |
| Nov 21, 2022 | 37.69 |
| Nov 18, 2022 | 37.50 |
| Nov 17, 2022 | 37.32 |
| Nov 16, 2022 | 37.12 |
| Nov 15, 2022 | 36.91 |
| Nov 14, 2022 | 36.67 |
| Nov 11, 2022 | 36.44 |
| Nov 10, 2022 | 36.22 |
| Nov 9, 2022 | 36.00 |
| Nov 8, 2022 | 35.83 |
| Nov 7, 2022 | 35.65 |
| Nov 4, 2022 | 35.48 |
| Nov 3, 2022 | 35.35 |
| Nov 2, 2022 | 35.24 |
| Nov 1, 2022 | 35.10 |
| Oct 31, 2022 | 34.97 |
| Oct 28, 2022 | 34.86 |
| Oct 27, 2022 | 34.76 |
| Oct 26, 2022 | 34.71 |
| Oct 25, 2022 | 34.66 |
| Oct 24, 2022 | 34.61 |
| Oct 21, 2022 | 34.57 |
| Oct 20, 2022 | 34.53 |
| Oct 19, 2022 | 34.52 |
| Oct 18, 2022 | 34.46 |
| Oct 17, 2022 | 34.38 |
| Oct 14, 2022 | 34.30 |
| Oct 13, 2022 | 34.24 |
| Oct 12, 2022 | 34.14 |
| Oct 11, 2022 | 34.09 |
| Oct 10, 2022 | 34.04 |
| Oct 7, 2022 | 34.02 |
| Oct 6, 2022 | 34.03 |
| Oct 5, 2022 | 34.19 |
| Oct 4, 2022 | 34.32 |
| Oct 3, 2022 | 34.46 |
| Sep 30, 2022 | 34.63 |
| Sep 29, 2022 | 34.81 |
| Sep 28, 2022 | 34.99 |
| Sep 27, 2022 | 35.15 |
| Sep 26, 2022 | 35.30 |
| Sep 23, 2022 | 35.44 |
| Sep 22, 2022 | 35.56 |
| Sep 21, 2022 | 35.70 |
| Sep 20, 2022 | 35.86 |
| Sep 19, 2022 | 36.01 |
| Sep 16, 2022 | 36.16 |
| Sep 15, 2022 | 36.33 |
| Sep 14, 2022 | 36.48 |
| Sep 13, 2022 | 36.65 |
| Sep 12, 2022 | 36.80 |
| Sep 9, 2022 | 36.89 |
| Sep 8, 2022 | 36.99 |
| Sep 7, 2022 | 37.11 |
| Sep 6, 2022 | 37.25 |
| Sep 2, 2022 | 37.40 |
| Sep 1, 2022 | 37.51 |
| Aug 31, 2022 | 37.61 |
| Aug 30, 2022 | 37.71 |
| Aug 29, 2022 | 37.79 |
| Aug 26, 2022 | 37.87 |
| Aug 25, 2022 | 37.94 |
| Aug 24, 2022 | 37.98 |
| Aug 23, 2022 | 38.02 |
| Aug 22, 2022 | 38.10 |
| Aug 19, 2022 | 38.19 |
| Aug 18, 2022 | 38.28 |
| Aug 17, 2022 | 38.38 |
| Aug 16, 2022 | 38.48 |
| Aug 15, 2022 | 38.55 |
| Aug 12, 2022 | 38.65 |
| Aug 11, 2022 | 38.74 |
| Aug 10, 2022 | 38.85 |
| Aug 9, 2022 | 38.97 |
| Aug 8, 2022 | 39.10 |
| Aug 5, 2022 | 39.20 |
| Aug 4, 2022 | 39.29 |
| Aug 3, 2022 | 39.38 |
| Aug 2, 2022 | 39.44 |
| Aug 1, 2022 | 39.50 |
| Jul 29, 2022 | 39.60 |
| Jul 28, 2022 | 39.72 |
| Jul 27, 2022 | 39.81 |
| Jul 26, 2022 | 39.73 |
| Jul 25, 2022 | 39.68 |
| Jul 22, 2022 | 39.61 |
| Jul 21, 2022 | 39.55 |
| Jul 20, 2022 | 39.49 |
| Jul 19, 2022 | 39.48 |
| Jul 18, 2022 | 39.49 |
| Jul 15, 2022 | 39.59 |
| Jul 14, 2022 | 39.66 |
| Jul 13, 2022 | 39.76 |
| Jul 12, 2022 | 39.85 |
| Jul 11, 2022 | 39.96 |
| Jul 8, 2022 | 40.04 |
| Jul 7, 2022 | 40.13 |
| Jul 6, 2022 | 40.26 |
| Jul 5, 2022 | 40.38 |
| Jul 1, 2022 | 40.52 |
| Jun 30, 2022 | 40.70 |
| Jun 29, 2022 | 40.92 |
| Jun 28, 2022 | 41.10 |
| Jun 27, 2022 | 41.28 |
| Jun 24, 2022 | 41.47 |
| Jun 23, 2022 | 41.66 |
| Jun 22, 2022 | 41.88 |
| Jun 21, 2022 | 42.11 |
| Jun 17, 2022 | 42.35 |
| Jun 16, 2022 | 42.64 |
| Jun 15, 2022 | 42.97 |
| Jun 14, 2022 | 43.30 |
| Jun 13, 2022 | 43.65 |
| Jun 10, 2022 | 44.01 |
| Jun 9, 2022 | 44.36 |
| Jun 8, 2022 | 44.71 |
| Jun 7, 2022 | 44.99 |
| Jun 6, 2022 | 45.27 |
| Jun 3, 2022 | 45.50 |
| Jun 2, 2022 | 45.74 |
| Jun 1, 2022 | 46.03 |
| May 31, 2022 | 46.30 |
| May 27, 2022 | 46.59 |
| May 26, 2022 | 46.87 |
| May 25, 2022 | 47.14 |
| May 24, 2022 | 47.40 |
| May 23, 2022 | 47.67 |
| May 20, 2022 | 47.92 |
| May 19, 2022 | 48.19 |
| May 18, 2022 | 48.48 |
| May 17, 2022 | 48.71 |
| May 16, 2022 | 48.91 |
| May 13, 2022 | 49.23 |
| May 12, 2022 | 49.57 |
| May 11, 2022 | 49.92 |
| May 10, 2022 | 50.21 |
| May 9, 2022 | 50.55 |
| May 6, 2022 | 50.86 |
| May 5, 2022 | 51.11 |
| May 4, 2022 | 51.35 |
| May 3, 2022 | 51.57 |
| May 2, 2022 | 51.83 |
| Apr 29, 2022 | 52.09 |
| Apr 28, 2022 | 52.40 |
| Apr 27, 2022 | 52.65 |
| Apr 26, 2022 | 52.88 |
| Apr 25, 2022 | 53.11 |
| Apr 22, 2022 | 53.31 |
| Apr 21, 2022 | 53.53 |
| Apr 20, 2022 | 53.76 |
| Apr 19, 2022 | 53.93 |
| Apr 18, 2022 | 54.10 |
| Apr 14, 2022 | 54.29 |
| Apr 13, 2022 | 54.51 |
| Apr 12, 2022 | 54.75 |
| Apr 11, 2022 | 54.96 |
| Apr 8, 2022 | 55.14 |
| Apr 7, 2022 | 55.28 |
| Apr 6, 2022 | 55.42 |
| Apr 5, 2022 | 55.53 |
| Apr 4, 2022 | 55.61 |
| Apr 1, 2022 | 55.68 |
| Mar 31, 2022 | 55.74 |
| Mar 30, 2022 | 55.84 |
| Mar 29, 2022 | 55.94 |
| Mar 28, 2022 | 56.05 |
| Mar 25, 2022 | 56.19 |
| Mar 24, 2022 | 56.32 |
| Mar 23, 2022 | 56.45 |
| Mar 22, 2022 | 56.62 |
| Mar 21, 2022 | 56.75 |
| Mar 18, 2022 | 56.90 |
| Mar 17, 2022 | 56.96 |
| Mar 16, 2022 | 57.06 |
| Mar 15, 2022 | 57.18 |
| Mar 14, 2022 | 57.33 |
| Mar 11, 2022 | 57.48 |
| Mar 10, 2022 | 57.65 |
| Mar 9, 2022 | 57.82 |
| Mar 8, 2022 | 57.97 |
| Mar 7, 2022 | 58.14 |
| Mar 4, 2022 | 58.30 |
| Mar 3, 2022 | 58.34 |
| Mar 2, 2022 | 58.31 |
| Mar 1, 2022 | 58.31 |
| Feb 28, 2022 | 58.40 |
| Feb 25, 2022 | 58.45 |
| Feb 24, 2022 | 58.50 |
| Feb 23, 2022 | 58.56 |
| Feb 22, 2022 | 58.63 |
| Feb 18, 2022 | 58.70 |
| Feb 17, 2022 | 58.76 |
| Feb 16, 2022 | 58.81 |
| Feb 15, 2022 | 58.80 |
| Feb 14, 2022 | 58.78 |
| Feb 11, 2022 | 58.82 |
| Feb 10, 2022 | 58.84 |
| Feb 9, 2022 | 58.89 |
| Feb 8, 2022 | 58.96 |
| Feb 7, 2022 | 59.00 |
| Feb 4, 2022 | 59.14 |
| Feb 3, 2022 | 59.28 |
| Feb 2, 2022 | 59.40 |
| Feb 1, 2022 | 59.47 |
| Jan 31, 2022 | 59.50 |
| Jan 28, 2022 | 59.58 |
| Jan 27, 2022 | 59.72 |
| Jan 26, 2022 | 59.90 |
| Jan 25, 2022 | 60.04 |
| Jan 24, 2022 | 60.16 |
| Jan 21, 2022 | 60.30 |
| Jan 20, 2022 | 60.43 |
| Jan 19, 2022 | 60.54 |
| Jan 18, 2022 | 60.59 |
| Jan 14, 2022 | 60.57 |
| Jan 13, 2022 | 60.51 |
| Jan 12, 2022 | 60.42 |
| Jan 11, 2022 | 60.34 |
| Jan 10, 2022 | 60.24 |
| Jan 7, 2022 | 60.11 |
| Jan 6, 2022 | 60.05 |
| Jan 5, 2022 | 60.04 |
| Jan 4, 2022 | 60.11 |
| Jan 3, 2022 | 60.14 |
| Dec 31, 2021 | 60.17 |
| Dec 30, 2021 | 60.21 |
| Dec 29, 2021 | 60.23 |
| Dec 28, 2021 | 60.26 |
| Dec 27, 2021 | 60.29 |
| Dec 23, 2021 | 60.31 |
| Dec 22, 2021 | 60.34 |
| Dec 21, 2021 | 60.37 |
| Dec 20, 2021 | 60.39 |
| Dec 17, 2021 | 60.43 |
| Dec 16, 2021 | 60.45 |
| Dec 15, 2021 | 60.39 |
| Dec 14, 2021 | 60.34 |
| Dec 13, 2021 | 60.30 |
| Dec 10, 2021 | 60.25 |
| Dec 9, 2021 | 60.14 |
| Dec 8, 2021 | 60.02 |
| Dec 7, 2021 | 59.87 |
| Dec 6, 2021 | 59.73 |
| Dec 3, 2021 | 59.59 |
| Dec 2, 2021 | 59.48 |
| Dec 1, 2021 | 59.32 |
| Nov 30, 2021 | 59.16 |
| Nov 29, 2021 | 58.96 |
| Nov 26, 2021 | 58.76 |
| Nov 24, 2021 | 58.56 |
| Nov 23, 2021 | 58.28 |
| Nov 22, 2021 | 57.99 |
| Nov 19, 2021 | 57.75 |
| Nov 18, 2021 | 57.51 |
| Nov 17, 2021 | 57.27 |
| Nov 16, 2021 | 57.00 |
| Nov 15, 2021 | 56.67 |
| Nov 12, 2021 | 56.34 |
| Nov 11, 2021 | 56.05 |
| Nov 10, 2021 | 55.76 |
| Nov 9, 2021 | 55.45 |
| Nov 8, 2021 | 55.14 |
| Nov 5, 2021 | 54.87 |
| Nov 4, 2021 | 54.59 |
| Nov 3, 2021 | 54.38 |
| Nov 2, 2021 | 54.18 |
| Nov 1, 2021 | 54.01 |
| Oct 29, 2021 | 53.84 |
| Oct 28, 2021 | 53.69 |
| Oct 27, 2021 | 53.55 |
| Oct 26, 2021 | 53.35 |
| Oct 25, 2021 | 53.10 |
| Oct 22, 2021 | 52.84 |
| Oct 21, 2021 | 52.61 |
| Oct 20, 2021 | 52.39 |
| Oct 19, 2021 | 52.16 |
| Oct 18, 2021 | 51.93 |
| Oct 15, 2021 | 51.70 |
| Oct 14, 2021 | 51.45 |
| Oct 13, 2021 | 51.21 |
| Oct 12, 2021 | 51.00 |
| Oct 11, 2021 | 50.80 |
| Oct 8, 2021 | 50.64 |
| Oct 7, 2021 | 50.51 |
| Oct 6, 2021 | 50.35 |
| Oct 5, 2021 | 50.21 |
| Oct 4, 2021 | 50.08 |
| Oct 1, 2021 | 49.95 |
| Sep 30, 2021 | 49.82 |
| Sep 29, 2021 | 49.75 |
| Sep 28, 2021 | 49.67 |
| Sep 27, 2021 | 49.57 |
| Sep 24, 2021 | 49.50 |
| Sep 23, 2021 | 49.47 |
| Sep 22, 2021 | 49.42 |
| Sep 21, 2021 | 49.40 |
| Sep 20, 2021 | 49.45 |
| Sep 17, 2021 | 49.47 |
| Sep 16, 2021 | 49.39 |
| Sep 15, 2021 | 49.35 |
| Sep 14, 2021 | 49.33 |
| Sep 13, 2021 | 49.34 |
| Sep 10, 2021 | 49.34 |
| Sep 9, 2021 | 49.33 |
| Sep 8, 2021 | 49.33 |
| Sep 7, 2021 | 49.35 |
| Sep 3, 2021 | 49.44 |
| Sep 2, 2021 | 49.47 |
| Sep 1, 2021 | 49.48 |
| Aug 31, 2021 | 49.50 |
| Aug 30, 2021 | 49.53 |
| Aug 27, 2021 | 49.54 |
| Aug 26, 2021 | 49.58 |
| Aug 25, 2021 | 49.69 |
| Aug 24, 2021 | 49.76 |
| Aug 23, 2021 | 49.82 |
| Aug 20, 2021 | 49.87 |
| Aug 19, 2021 | 49.94 |
| Aug 18, 2021 | 50.05 |
| Aug 17, 2021 | 50.16 |
| Aug 16, 2021 | 50.26 |
| Aug 13, 2021 | 50.34 |
| Aug 12, 2021 | 50.40 |
| Aug 11, 2021 | 50.46 |
| Aug 10, 2021 | 50.52 |
| Aug 9, 2021 | 50.58 |
| Aug 6, 2021 | 50.65 |
| Aug 5, 2021 | 50.67 |
| Aug 4, 2021 | 50.71 |
| Aug 3, 2021 | 50.77 |
| Aug 2, 2021 | 50.80 |
| Jul 30, 2021 | 50.84 |
| Jul 29, 2021 | 50.85 |
| Jul 28, 2021 | 50.85 |
| Jul 27, 2021 | 50.87 |
| Jul 26, 2021 | 50.90 |
| Jul 23, 2021 | 50.92 |
| Jul 22, 2021 | 50.92 |
| Jul 21, 2021 | 50.95 |
| Jul 20, 2021 | 50.96 |
| Jul 19, 2021 | 51.00 |
| Jul 16, 2021 | 51.06 |
| Jul 15, 2021 | 51.09 |
| Jul 14, 2021 | 51.09 |
| Jul 13, 2021 | 51.08 |
| Jul 12, 2021 | 51.07 |
| Jul 9, 2021 | 51.03 |
| Jul 8, 2021 | 51.02 |
| Jul 7, 2021 | 50.99 |
| Jul 6, 2021 | 50.90 |
| Jul 2, 2021 | 50.82 |
| Jul 1, 2021 | 50.70 |
| Jun 30, 2021 | 50.58 |
| Jun 29, 2021 | 50.44 |
| Jun 28, 2021 | 50.34 |
| Jun 25, 2021 | 50.24 |
| Jun 24, 2021 | 50.10 |
| Jun 23, 2021 | 49.98 |
| Jun 22, 2021 | 49.89 |
| Jun 21, 2021 | 49.82 |
| Jun 18, 2021 | 49.75 |
| Jun 17, 2021 | 49.71 |
| Jun 16, 2021 | 49.60 |
| Jun 15, 2021 | 49.46 |
| Jun 14, 2021 | 49.34 |
| Jun 11, 2021 | 49.21 |
| Jun 10, 2021 | 49.08 |
| Jun 9, 2021 | 48.94 |
| Jun 8, 2021 | 48.76 |
| Jun 7, 2021 | 48.60 |
| Jun 4, 2021 | 48.43 |
| Jun 3, 2021 | 48.24 |
| Jun 2, 2021 | 48.08 |
| Jun 1, 2021 | 47.96 |
| May 28, 2021 | 47.86 |
| May 27, 2021 | 47.74 |
| May 26, 2021 | 47.62 |
| May 25, 2021 | 47.50 |
| May 24, 2021 | 47.43 |
| May 21, 2021 | 47.36 |
| May 20, 2021 | 47.26 |
| May 19, 2021 | 47.19 |
| May 18, 2021 | 47.11 |
| May 17, 2021 | 47.03 |
| May 14, 2021 | 46.93 |
| May 13, 2021 | 46.83 |
| May 12, 2021 | 46.73 |
| May 11, 2021 | 46.65 |
| May 10, 2021 | 46.56 |
| May 7, 2021 | 46.46 |
| May 6, 2021 | 46.34 |
| May 5, 2021 | 46.23 |
| May 4, 2021 | 46.12 |
| May 3, 2021 | 46.02 |
| Apr 30, 2021 | 45.91 |
| Apr 29, 2021 | 45.78 |
| Apr 28, 2021 | 45.66 |
| Apr 27, 2021 | 45.52 |
| Apr 26, 2021 | 45.44 |
| Apr 23, 2021 | 45.38 |
| Apr 22, 2021 | 45.32 |
| Apr 21, 2021 | 45.29 |
| Apr 20, 2021 | 45.26 |
| Apr 19, 2021 | 45.23 |
| Apr 16, 2021 | 45.17 |
| Apr 15, 2021 | 45.06 |
| Apr 14, 2021 | 44.97 |
| Apr 13, 2021 | 44.86 |
| Apr 12, 2021 | 44.73 |
| Apr 9, 2021 | 44.58 |
| Apr 8, 2021 | 44.39 |
| Apr 7, 2021 | 44.22 |
| Apr 6, 2021 | 44.06 |
| Apr 5, 2021 | 43.90 |
| Apr 1, 2021 | 43.72 |
| Mar 31, 2021 | 43.58 |
| Mar 30, 2021 | 43.47 |
| Mar 29, 2021 | 43.34 |
| Mar 26, 2021 | 43.22 |
| Mar 25, 2021 | 43.07 |
| Mar 24, 2021 | 42.95 |
| Mar 23, 2021 | 42.84 |
| Mar 22, 2021 | 42.71 |
| Mar 19, 2021 | 42.56 |
| Mar 18, 2021 | 42.39 |
| Mar 17, 2021 | 42.18 |
| Mar 16, 2021 | 41.98 |
| Mar 15, 2021 | 41.80 |
| Mar 12, 2021 | 41.60 |
| Mar 11, 2021 | 41.37 |
| Mar 10, 2021 | 41.18 |
| Mar 9, 2021 | 40.98 |
| Mar 8, 2021 | 40.79 |
| Mar 5, 2021 | 40.58 |
| Mar 4, 2021 | 40.39 |
| Mar 3, 2021 | 40.20 |
| Mar 2, 2021 | 40.01 |
| Mar 1, 2021 | 39.83 |
| Feb 26, 2021 | 39.63 |
| Feb 25, 2021 | 39.43 |
| Feb 24, 2021 | 39.25 |
| Feb 23, 2021 | 39.05 |
| Feb 22, 2021 | 38.84 |
| Feb 19, 2021 | 38.66 |
| Feb 18, 2021 | 38.48 |
| Feb 17, 2021 | 38.32 |
| Feb 16, 2021 | 38.14 |
| Feb 12, 2021 | 37.98 |
| Feb 11, 2021 | 37.81 |
| Feb 10, 2021 | 37.62 |
| Feb 9, 2021 | 37.46 |
| Feb 8, 2021 | 37.28 |
| Feb 5, 2021 | 37.12 |
| Feb 4, 2021 | 36.97 |
| Feb 3, 2021 | 36.81 |
| Feb 2, 2021 | 36.69 |
| Feb 1, 2021 | 36.55 |
| Jan 29, 2021 | 36.45 |
| Jan 28, 2021 | 36.37 |
| Jan 27, 2021 | 36.25 |
| Jan 26, 2021 | 36.14 |
| Jan 25, 2021 | 36.05 |
| Jan 22, 2021 | 35.96 |
| Jan 21, 2021 | 35.84 |
| Jan 20, 2021 | 35.66 |
| Jan 19, 2021 | 35.47 |
| Jan 15, 2021 | 35.27 |
| Jan 14, 2021 | 35.07 |
| Jan 13, 2021 | 34.89 |
| Jan 12, 2021 | 34.71 |
| Jan 11, 2021 | 34.50 |
| Jan 8, 2021 | 34.19 |
| Jan 7, 2021 | 33.90 |
| Jan 6, 2021 | 33.60 |
| Jan 5, 2021 | 33.30 |
| Jan 4, 2021 | 33.07 |
| Dec 31, 2020 | 32.83 |
| Dec 30, 2020 | 32.58 |
| Dec 29, 2020 | 32.32 |
| Dec 28, 2020 | 32.07 |
| Dec 24, 2020 | 31.79 |
| Dec 23, 2020 | 31.50 |
| Dec 22, 2020 | 31.20 |
| Dec 21, 2020 | 30.93 |
| Dec 18, 2020 | 30.66 |
| Dec 17, 2020 | 30.40 |
| Dec 16, 2020 | 30.12 |
| Dec 15, 2020 | 29.85 |
| Dec 14, 2020 | 29.56 |
| Dec 11, 2020 | 29.28 |
| Dec 10, 2020 | 28.98 |
| Dec 9, 2020 | 28.67 |
| Dec 8, 2020 | 28.37 |
| Dec 7, 2020 | 28.06 |
| Dec 4, 2020 | 27.74 |
| Dec 3, 2020 | 27.41 |
| Dec 2, 2020 | 27.09 |
| Dec 1, 2020 | 26.76 |
| Nov 30, 2020 | 26.46 |
| Nov 27, 2020 | 26.20 |
| Nov 25, 2020 | 25.89 |
| Nov 24, 2020 | 25.57 |
| Nov 23, 2020 | 25.21 |
| Nov 20, 2020 | 24.89 |
| Nov 19, 2020 | 24.56 |
| Nov 18, 2020 | 24.23 |
| Nov 17, 2020 | 23.91 |
| Nov 16, 2020 | 23.59 |
| Nov 13, 2020 | 23.28 |
| Nov 12, 2020 | 22.99 |
| Nov 11, 2020 | 22.74 |
| Nov 10, 2020 | 22.46 |
| Nov 9, 2020 | 22.16 |
| Nov 6, 2020 | 21.89 |
| Nov 5, 2020 | 21.69 |
| Nov 4, 2020 | 21.47 |
| Nov 3, 2020 | 21.27 |
| Nov 2, 2020 | 21.07 |
| Oct 30, 2020 | 20.85 |
| Oct 29, 2020 | 20.65 |
| Oct 28, 2020 | 20.46 |
| Oct 27, 2020 | 20.39 |
| Oct 26, 2020 | 20.31 |
| Oct 23, 2020 | 20.23 |
| Oct 22, 2020 | 20.13 |
| Oct 21, 2020 | 20.04 |
| Oct 20, 2020 | 19.96 |
| Oct 19, 2020 | 19.89 |
| Oct 16, 2020 | 19.83 |
| Oct 15, 2020 | 19.75 |
| Oct 14, 2020 | 19.68 |
| Oct 13, 2020 | 19.60 |
| Oct 12, 2020 | 19.54 |
| Oct 9, 2020 | 19.47 |
| Oct 8, 2020 | 19.40 |
| Oct 7, 2020 | 19.34 |
| Oct 6, 2020 | 19.28 |
| Oct 5, 2020 | 19.23 |
| Oct 2, 2020 | 19.20 |
| Oct 1, 2020 | 19.18 |
| Sep 30, 2020 | 19.16 |
| Sep 29, 2020 | 19.15 |
| Sep 28, 2020 | 19.12 |
| Sep 25, 2020 | 19.10 |
| Sep 24, 2020 | 19.11 |
| Sep 23, 2020 | 19.11 |
| Sep 22, 2020 | 19.10 |
| Sep 21, 2020 | 19.08 |
| Sep 18, 2020 | 19.04 |
| Sep 17, 2020 | 18.98 |
| Sep 16, 2020 | 18.94 |
| Sep 15, 2020 | 18.91 |
| Sep 14, 2020 | 18.90 |
| Sep 11, 2020 | 18.88 |
| Sep 10, 2020 | 18.87 |
| Sep 9, 2020 | 18.88 |
| Sep 8, 2020 | 18.87 |
| Sep 4, 2020 | 18.84 |
| Sep 3, 2020 | 18.80 |
| Sep 2, 2020 | 18.76 |
| Sep 1, 2020 | 18.74 |
| Aug 31, 2020 | 18.72 |
| Aug 28, 2020 | 18.68 |
| Aug 27, 2020 | 18.64 |
| Aug 26, 2020 | 18.60 |
| Aug 25, 2020 | 18.60 |
| Aug 24, 2020 | 18.58 |
| Aug 21, 2020 | 18.56 |
| Aug 20, 2020 | 18.53 |
| Aug 19, 2020 | 18.54 |
| Aug 18, 2020 | 18.57 |
| Aug 17, 2020 | 18.62 |
| Aug 14, 2020 | 18.64 |
| Aug 13, 2020 | 18.64 |
| Aug 12, 2020 | 18.62 |
| Aug 11, 2020 | 18.59 |
| Aug 10, 2020 | 18.55 |
| Aug 7, 2020 | 18.50 |
| Aug 6, 2020 | 18.46 |
| Aug 5, 2020 | 18.45 |
| Aug 4, 2020 | 18.43 |
| Aug 3, 2020 | 18.40 |
| Jul 31, 2020 | 18.37 |
| Jul 30, 2020 | 18.34 |
| Jul 29, 2020 | 18.29 |
| Jul 28, 2020 | 18.25 |
| Jul 27, 2020 | 18.18 |
| Jul 24, 2020 | 18.09 |
| Jul 23, 2020 | 17.98 |
| Jul 22, 2020 | 17.88 |
| Jul 21, 2020 | 17.81 |
| Jul 20, 2020 | 17.77 |
| Jul 17, 2020 | 17.73 |
| Jul 16, 2020 | 17.68 |
| Jul 15, 2020 | 17.63 |
| Jul 14, 2020 | 17.60 |
| Jul 13, 2020 | 17.59 |
| Jul 10, 2020 | 17.61 |
| Jul 9, 2020 | 17.63 |
| Jul 8, 2020 | 17.66 |
| Jul 7, 2020 | 17.66 |
| Jul 6, 2020 | 17.65 |
| Jul 2, 2020 | 17.61 |
| Jul 1, 2020 | 17.60 |
| Jun 30, 2020 | 17.59 |
| Jun 29, 2020 | 17.59 |
| Jun 26, 2020 | 17.58 |
| Jun 25, 2020 | 17.56 |
| Jun 24, 2020 | 17.55 |
| Jun 23, 2020 | 17.58 |
| Jun 22, 2020 | 17.59 |
| Jun 19, 2020 | 17.61 |
| Jun 18, 2020 | 17.62 |
| Jun 17, 2020 | 17.59 |
| Jun 16, 2020 | 17.58 |
| Jun 15, 2020 | 17.50 |
| Jun 12, 2020 | 17.48 |
| Jun 11, 2020 | 17.46 |
| Jun 10, 2020 | 17.55 |
| Jun 9, 2020 | 17.59 |
| Jun 8, 2020 | 17.60 |
| Jun 5, 2020 | 17.60 |
| Jun 4, 2020 | 17.57 |
| Jun 3, 2020 | 17.58 |
| Jun 2, 2020 | 17.59 |
| Jun 1, 2020 | 17.63 |
| May 29, 2020 | 17.69 |
| May 28, 2020 | 17.65 |
| May 27, 2020 | 17.69 |
| May 26, 2020 | 17.70 |
| May 22, 2020 | 17.81 |
| May 21, 2020 | 17.92 |
| May 20, 2020 | 18.09 |
| May 19, 2020 | 18.30 |
| May 18, 2020 | 18.52 |
| May 15, 2020 | 18.81 |
| May 14, 2020 | 19.15 |
| May 13, 2020 | 19.54 |
| May 12, 2020 | 19.93 |
| May 11, 2020 | 20.31 |
| May 8, 2020 | 20.67 |
| May 7, 2020 | 21.01 |
| May 6, 2020 | 21.40 |
| May 5, 2020 | 21.81 |
| May 4, 2020 | 22.25 |
| May 1, 2020 | 22.70 |
| Apr 30, 2020 | 23.14 |
| Apr 29, 2020 | 23.57 |
| Apr 28, 2020 | 23.98 |
| Apr 27, 2020 | 24.42 |
| Apr 24, 2020 | 24.86 |
| Apr 23, 2020 | 25.31 |
| Apr 22, 2020 | 25.77 |
| Apr 21, 2020 | 26.20 |
| Apr 20, 2020 | 26.63 |
| Apr 17, 2020 | 27.04 |
| Apr 16, 2020 | 27.45 |
| Apr 15, 2020 | 27.90 |
| Apr 14, 2020 | 28.31 |
| Apr 13, 2020 | 28.69 |
| Apr 9, 2020 | 29.08 |
| Apr 8, 2020 | 29.42 |
| Apr 7, 2020 | 29.81 |
| Apr 6, 2020 | 30.22 |
| Apr 3, 2020 | 30.64 |
| Apr 2, 2020 | 31.10 |
| Apr 1, 2020 | 31.51 |
| Mar 31, 2020 | 31.91 |
| Mar 30, 2020 | 32.22 |
| Mar 27, 2020 | 32.54 |
| Mar 26, 2020 | 32.85 |
| Mar 25, 2020 | 33.17 |
| Mar 24, 2020 | 33.55 |
| Mar 23, 2020 | 33.90 |
| Mar 20, 2020 | 34.26 |
| Mar 19, 2020 | 34.61 |
| Mar 18, 2020 | 34.91 |
| Mar 17, 2020 | 35.31 |
| Mar 16, 2020 | 35.63 |
| Mar 13, 2020 | 35.96 |
| Mar 12, 2020 | 36.22 |
| Mar 11, 2020 | 36.48 |
| Mar 10, 2020 | 36.69 |
| Mar 9, 2020 | 36.84 |
| Mar 6, 2020 | 37.01 |
| Mar 5, 2020 | 37.07 |
| Mar 4, 2020 | 37.13 |
| Mar 3, 2020 | 37.16 |
| Mar 2, 2020 | 37.20 |
| Feb 28, 2020 | 37.23 |
| Feb 27, 2020 | 37.27 |
| Feb 26, 2020 | 37.28 |
| Feb 25, 2020 | 37.25 |
| Feb 24, 2020 | 37.22 |
| Feb 21, 2020 | 37.15 |
| Feb 20, 2020 | 37.06 |
| Feb 19, 2020 | 36.97 |
| Feb 18, 2020 | 36.89 |
| Feb 14, 2020 | 36.79 |
| Feb 13, 2020 | 36.69 |
| Feb 12, 2020 | 36.59 |
| Feb 11, 2020 | 36.52 |
| Feb 10, 2020 | 36.45 |
| Feb 7, 2020 | 36.39 |
| Feb 6, 2020 | 36.34 |
| Feb 5, 2020 | 36.26 |
| Feb 4, 2020 | 36.19 |
| Feb 3, 2020 | 36.08 |
| Jan 31, 2020 | 36.00 |
| Jan 30, 2020 | 35.90 |
| Jan 29, 2020 | 35.80 |
| Jan 28, 2020 | 35.73 |
| Jan 27, 2020 | 35.66 |
| Jan 24, 2020 | 35.59 |
| Jan 23, 2020 | 35.49 |
| Jan 22, 2020 | 35.37 |
| Jan 21, 2020 | 35.26 |
| Jan 17, 2020 | 35.16 |
| Jan 16, 2020 | 35.06 |
| Jan 15, 2020 | 34.94 |
| Jan 14, 2020 | 34.83 |
| Jan 13, 2020 | 34.70 |
| Jan 10, 2020 | 34.57 |
| Jan 9, 2020 | 34.46 |
| Jan 8, 2020 | 34.34 |
| Jan 7, 2020 | 34.22 |
| Jan 6, 2020 | 34.20 |
| Jan 3, 2020 | 34.19 |
| Jan 2, 2020 | 34.18 |
| Dec 31, 2019 | 34.17 |
| Dec 30, 2019 | 34.15 |
| Dec 27, 2019 | 34.14 |
| Dec 26, 2019 | 34.13 |
| Dec 24, 2019 | 34.11 |
| Dec 23, 2019 | 34.08 |
| Dec 20, 2019 | 34.06 |
| Dec 19, 2019 | 34.01 |
| Dec 18, 2019 | 33.97 |
| Dec 17, 2019 | 33.91 |
| Dec 16, 2019 | 33.86 |
| Dec 13, 2019 | 33.84 |
| Dec 12, 2019 | 33.80 |
| Dec 11, 2019 | 33.75 |
| Dec 10, 2019 | 33.70 |
| Dec 9, 2019 | 33.65 |
| Dec 6, 2019 | 33.60 |
| Dec 5, 2019 | 33.55 |
| Dec 4, 2019 | 33.51 |
| Dec 3, 2019 | 33.47 |
| Dec 2, 2019 | 33.47 |
| Nov 29, 2019 | 33.45 |
| Nov 27, 2019 | 33.42 |
| Nov 26, 2019 | 33.39 |
| Nov 25, 2019 | 33.36 |
| Nov 22, 2019 | 33.32 |
| Nov 21, 2019 | 33.31 |
| Nov 20, 2019 | 33.29 |
| Nov 19, 2019 | 33.31 |
| Nov 18, 2019 | 33.30 |
| Nov 15, 2019 | 33.29 |
| Nov 14, 2019 | 33.26 |
| Nov 13, 2019 | 33.23 |
| Nov 12, 2019 | 33.18 |
| Nov 11, 2019 | 33.12 |
| Nov 8, 2019 | 33.09 |
| Nov 7, 2019 | 33.07 |
| Nov 6, 2019 | 33.04 |
| Nov 5, 2019 | 33.01 |
| Nov 4, 2019 | 33.00 |
| Nov 1, 2019 | 32.96 |
| Oct 31, 2019 | 32.95 |
| Oct 30, 2019 | 32.94 |
| Oct 29, 2019 | 32.91 |
| Oct 28, 2019 | 32.88 |
| Oct 25, 2019 | 32.83 |
| Oct 24, 2019 | 32.78 |
| Oct 23, 2019 | 32.65 |
| Oct 22, 2019 | 32.53 |
| Oct 21, 2019 | 32.40 |
| Oct 18, 2019 | 32.27 |
| Oct 17, 2019 | 32.15 |
| Oct 16, 2019 | 32.04 |
| Oct 15, 2019 | 31.94 |
| Oct 14, 2019 | 31.85 |
| Oct 11, 2019 | 31.77 |
| Oct 10, 2019 | 31.71 |
| Oct 9, 2019 | 31.66 |
| Oct 8, 2019 | 31.56 |
| Oct 7, 2019 | 31.47 |
| Oct 4, 2019 | 31.36 |
| Oct 3, 2019 | 31.25 |
| Oct 2, 2019 | 31.15 |
| Oct 1, 2019 | 31.04 |
| Sep 30, 2019 | 30.93 |
| Sep 27, 2019 | 30.81 |
| Sep 26, 2019 | 30.70 |
| Sep 25, 2019 | 30.58 |
| Sep 24, 2019 | 30.45 |
| Sep 23, 2019 | 30.32 |
| Sep 20, 2019 | 30.19 |
| Sep 19, 2019 | 30.05 |
| Sep 18, 2019 | 29.92 |
| Sep 17, 2019 | 29.79 |
| Sep 16, 2019 | 29.66 |
| Sep 13, 2019 | 29.55 |
| Sep 12, 2019 | 29.41 |
| Sep 11, 2019 | 29.29 |
| Sep 10, 2019 | 29.18 |
| Sep 9, 2019 | 29.09 |
| Sep 6, 2019 | 29.01 |
| Sep 5, 2019 | 28.94 |
| Sep 4, 2019 | 28.85 |
| Sep 3, 2019 | 28.79 |
| Aug 30, 2019 | 28.74 |
| Aug 29, 2019 | 28.68 |
| Aug 28, 2019 | 28.62 |
| Aug 27, 2019 | 28.56 |
| Aug 26, 2019 | 28.51 |
| Aug 23, 2019 | 28.45 |
| Aug 22, 2019 | 28.42 |
| Aug 21, 2019 | 28.36 |
| Aug 20, 2019 | 28.28 |
| Aug 19, 2019 | 28.21 |
| Aug 16, 2019 | 28.15 |
| Aug 15, 2019 | 28.09 |
| Aug 14, 2019 | 28.04 |
| Aug 13, 2019 | 28.01 |
| Aug 12, 2019 | 27.95 |
| Aug 9, 2019 | 27.89 |
| Aug 8, 2019 | 27.83 |
| Aug 7, 2019 | 27.78 |
| Aug 6, 2019 | 27.74 |
| Aug 5, 2019 | 27.69 |
| Aug 2, 2019 | 27.63 |
| Aug 1, 2019 | 27.57 |
| Jul 31, 2019 | 27.51 |
| Jul 30, 2019 | 27.43 |
| Jul 29, 2019 | 27.40 |
| Jul 26, 2019 | 27.37 |
| Jul 25, 2019 | 27.34 |
| Jul 24, 2019 | 27.33 |
| Jul 23, 2019 | 27.30 |
| Jul 22, 2019 | 27.31 |
| Jul 19, 2019 | 27.30 |
| Jul 18, 2019 | 27.27 |
| Jul 17, 2019 | 27.26 |
| Jul 16, 2019 | 27.25 |
| Jul 15, 2019 | 27.23 |
| Jul 12, 2019 | 27.20 |
| Jul 11, 2019 | 27.16 |
| Jul 10, 2019 | 27.13 |
| Jul 9, 2019 | 27.11 |
| Jul 8, 2019 | 27.07 |
| Jul 5, 2019 | 26.98 |
| Jul 3, 2019 | 26.87 |
| Jul 2, 2019 | 26.78 |
| Jul 1, 2019 | 26.68 |
| Jun 28, 2019 | 26.55 |
| Jun 27, 2019 | 26.44 |
| Jun 26, 2019 | 26.31 |
| Jun 25, 2019 | 26.20 |
| Jun 24, 2019 | 26.08 |
| Jun 21, 2019 | 25.95 |
| Jun 20, 2019 | 25.81 |
| Jun 19, 2019 | 25.67 |
| Jun 18, 2019 | 25.53 |
| Jun 17, 2019 | 25.40 |
| Jun 14, 2019 | 25.25 |
| Jun 13, 2019 | 25.09 |
| Jun 12, 2019 | 24.93 |
| Jun 11, 2019 | 24.78 |
| Jun 10, 2019 | 24.62 |
| Jun 7, 2019 | 24.47 |
| Jun 6, 2019 | 24.31 |
| Jun 5, 2019 | 24.16 |
| Jun 4, 2019 | 23.98 |
| Jun 3, 2019 | 23.80 |
| May 31, 2019 | 23.67 |
| May 30, 2019 | 23.54 |
| May 29, 2019 | 23.42 |
| May 28, 2019 | 23.28 |
| May 24, 2019 | 23.14 |
| May 23, 2019 | 23.00 |
| May 22, 2019 | 22.86 |
| May 21, 2019 | 22.69 |
| May 20, 2019 | 22.53 |
| May 17, 2019 | 22.40 |
| May 16, 2019 | 22.27 |
| May 15, 2019 | 22.17 |
| May 14, 2019 | 22.07 |
| May 13, 2019 | 21.97 |
| May 10, 2019 | 21.90 |
| May 9, 2019 | 21.83 |
| May 8, 2019 | 21.78 |
| May 7, 2019 | 21.75 |
| May 6, 2019 | 21.71 |
| May 3, 2019 | 21.69 |
| May 2, 2019 | 21.66 |
| May 1, 2019 | 21.67 |
| Apr 30, 2019 | 21.67 |
| Apr 29, 2019 | 21.65 |
| Apr 26, 2019 | 21.61 |
| Apr 25, 2019 | 21.57 |
| Apr 24, 2019 | 21.60 |
| Apr 23, 2019 | 21.63 |
| Apr 22, 2019 | 21.65 |
| Apr 18, 2019 | 21.68 |
| Apr 17, 2019 | 21.72 |
| Apr 16, 2019 | 21.75 |
| Apr 15, 2019 | 21.79 |
| Apr 12, 2019 | 21.83 |
| Apr 11, 2019 | 21.86 |
| Apr 10, 2019 | 21.92 |
| Apr 9, 2019 | 21.99 |
| Apr 8, 2019 | 22.02 |
| Apr 5, 2019 | 22.04 |
| Apr 4, 2019 | 22.05 |
| Apr 3, 2019 | 22.06 |
| Apr 2, 2019 | 22.08 |
| Apr 1, 2019 | 22.10 |
| Mar 29, 2019 | 22.13 |
| Mar 28, 2019 | 22.17 |
| Mar 27, 2019 | 22.19 |
| Mar 26, 2019 | 22.23 |
| Mar 25, 2019 | 22.26 |
| Mar 22, 2019 | 22.32 |
| Mar 21, 2019 | 22.36 |
| Mar 20, 2019 | 22.38 |
| Mar 19, 2019 | 22.39 |
| Mar 18, 2019 | 22.39 |
| Mar 15, 2019 | 22.37 |
| Mar 14, 2019 | 22.37 |
| Mar 13, 2019 | 22.34 |
| Mar 12, 2019 | 22.33 |
| Mar 11, 2019 | 22.32 |
| Mar 8, 2019 | 22.31 |
| Mar 7, 2019 | 22.28 |
| Mar 6, 2019 | 22.25 |
| Mar 5, 2019 | 22.21 |
| Mar 4, 2019 | 22.17 |
| Mar 1, 2019 | 22.11 |
| Feb 28, 2019 | 22.06 |
| Feb 27, 2019 | 21.99 |
| Feb 26, 2019 | 21.92 |
| Feb 25, 2019 | 21.86 |
| Feb 22, 2019 | 21.78 |
| Feb 21, 2019 | 21.70 |
| Feb 20, 2019 | 21.61 |
| Feb 19, 2019 | 21.52 |
| Feb 15, 2019 | 21.44 |
| Feb 14, 2019 | 21.39 |
| Feb 13, 2019 | 21.36 |
| Feb 12, 2019 | 21.32 |
| Feb 11, 2019 | 21.31 |
| Feb 8, 2019 | 21.28 |
| Feb 7, 2019 | 21.27 |
| Feb 6, 2019 | 21.25 |
| Feb 5, 2019 | 21.23 |
| Feb 4, 2019 | 21.21 |
| Feb 1, 2019 | 21.21 |
| Jan 31, 2019 | 21.22 |
| Jan 30, 2019 | 21.24 |
| Jan 29, 2019 | 21.25 |
| Jan 28, 2019 | 21.27 |
| Jan 25, 2019 | 21.32 |
| Jan 24, 2019 | 21.37 |
| Jan 23, 2019 | 21.44 |
| Jan 22, 2019 | 21.53 |
| Jan 18, 2019 | 21.61 |
| Jan 17, 2019 | 21.67 |
| Jan 16, 2019 | 21.74 |
| Jan 15, 2019 | 21.81 |
| Jan 14, 2019 | 21.90 |
| Jan 11, 2019 | 21.95 |
| Jan 10, 2019 | 22.00 |
| Jan 9, 2019 | 22.05 |
| Jan 8, 2019 | 22.11 |
| Jan 7, 2019 | 22.16 |
| Jan 4, 2019 | 22.23 |
| Jan 3, 2019 | 22.31 |
| Jan 2, 2019 | 22.40 |
| Dec 31, 2018 | 22.51 |
| Dec 28, 2018 | 22.64 |
| Dec 27, 2018 | 22.75 |
| Dec 26, 2018 | 22.89 |
| Dec 24, 2018 | 23.02 |
| Dec 21, 2018 | 23.17 |
| Dec 20, 2018 | 23.35 |
| Dec 19, 2018 | 23.51 |
| Dec 18, 2018 | 23.67 |
| Dec 17, 2018 | 23.82 |
| Dec 14, 2018 | 23.95 |
| Dec 13, 2018 | 24.10 |
| Dec 12, 2018 | 24.23 |
| Dec 11, 2018 | 24.36 |
| Dec 10, 2018 | 24.51 |
| Dec 7, 2018 | 24.64 |
| Dec 6, 2018 | 24.79 |
| Dec 4, 2018 | 24.93 |
| Dec 3, 2018 | 25.06 |
| Nov 30, 2018 | 25.17 |
| Nov 29, 2018 | 25.27 |
| Nov 28, 2018 | 25.38 |
| Nov 27, 2018 | 25.47 |
| Nov 26, 2018 | 25.56 |
| Nov 23, 2018 | 25.66 |
| Nov 21, 2018 | 25.76 |
| Nov 20, 2018 | 25.85 |
| Nov 19, 2018 | 25.96 |
| Nov 16, 2018 | 26.06 |
| Nov 15, 2018 | 26.17 |
| Nov 14, 2018 | 26.25 |
| Nov 13, 2018 | 26.35 |
| Nov 12, 2018 | 26.44 |
| Nov 9, 2018 | 26.51 |
| Nov 8, 2018 | 26.58 |
| Nov 7, 2018 | 26.64 |
| Nov 6, 2018 | 26.69 |
| Nov 5, 2018 | 26.74 |
| Nov 2, 2018 | 26.82 |
| Nov 1, 2018 | 26.89 |
| Oct 31, 2018 | 26.98 |
| Oct 30, 2018 | 27.06 |
| Oct 29, 2018 | 27.16 |
| Oct 26, 2018 | 27.26 |
| Oct 25, 2018 | 27.37 |
| Oct 24, 2018 | 27.48 |
| Oct 23, 2018 | 27.62 |
| Oct 22, 2018 | 27.73 |
| Oct 19, 2018 | 27.85 |
| Oct 18, 2018 | 27.96 |
| Oct 17, 2018 | 28.08 |
| Oct 16, 2018 | 28.18 |
| Oct 15, 2018 | 28.27 |
| Oct 12, 2018 | 28.35 |
| Oct 11, 2018 | 28.44 |
| Oct 10, 2018 | 28.51 |
| Oct 9, 2018 | 28.56 |
| Oct 8, 2018 | 28.62 |
| Oct 5, 2018 | 28.67 |
| Oct 4, 2018 | 28.79 |
| Oct 3, 2018 | 28.89 |
| Oct 2, 2018 | 28.99 |
| Oct 1, 2018 | 29.11 |
| Sep 28, 2018 | 29.22 |
| Sep 27, 2018 | 29.32 |
| Sep 26, 2018 | 29.42 |
| Sep 25, 2018 | 29.50 |
| Sep 24, 2018 | 29.59 |
| Sep 21, 2018 | 29.68 |
| Sep 20, 2018 | 29.78 |
| Sep 19, 2018 | 29.86 |
| Sep 18, 2018 | 29.95 |
| Sep 17, 2018 | 30.07 |
| Sep 14, 2018 | 30.18 |
| Sep 13, 2018 | 30.27 |
| Sep 12, 2018 | 30.37 |
| Sep 11, 2018 | 30.48 |
| Sep 10, 2018 | 30.57 |
| Sep 7, 2018 | 30.65 |
| Sep 6, 2018 | 30.72 |
| Sep 5, 2018 | 30.81 |
| Sep 4, 2018 | 30.91 |
| Aug 31, 2018 | 31.00 |
| Aug 30, 2018 | 31.11 |
| Aug 29, 2018 | 31.24 |
| Aug 28, 2018 | 31.38 |
| Aug 27, 2018 | 31.53 |
| Aug 24, 2018 | 31.67 |
| Aug 23, 2018 | 31.83 |
| Aug 22, 2018 | 31.99 |
| Aug 21, 2018 | 32.15 |
| Aug 20, 2018 | 32.31 |
| Aug 17, 2018 | 32.48 |
| Aug 16, 2018 | 32.65 |
| Aug 15, 2018 | 32.82 |
| Aug 14, 2018 | 33.02 |
| Aug 13, 2018 | 33.19 |
| Aug 10, 2018 | 33.37 |
| Aug 9, 2018 | 33.52 |
| Aug 8, 2018 | 33.67 |
| Aug 7, 2018 | 33.78 |
| Aug 6, 2018 | 33.90 |
| Aug 3, 2018 | 34.04 |
| Aug 2, 2018 | 34.18 |
| Aug 1, 2018 | 34.32 |
| Jul 31, 2018 | 34.46 |
| Jul 30, 2018 | 34.59 |
| Jul 27, 2018 | 34.73 |
| Jul 26, 2018 | 34.84 |
| Jul 25, 2018 | 34.91 |
| Jul 24, 2018 | 34.97 |
| Jul 23, 2018 | 35.03 |
| Jul 20, 2018 | 35.09 |
| Jul 19, 2018 | 35.13 |
| Jul 18, 2018 | 35.17 |
| Jul 17, 2018 | 35.21 |
| Jul 16, 2018 | 35.24 |
| Jul 13, 2018 | 35.27 |
| Jul 12, 2018 | 35.31 |
| Jul 11, 2018 | 35.34 |
| Jul 10, 2018 | 35.43 |
| Jul 9, 2018 | 35.53 |
| Jul 6, 2018 | 35.60 |
| Jul 5, 2018 | 35.67 |
| Jul 3, 2018 | 35.75 |
| Jul 2, 2018 | 35.84 |
| Jun 29, 2018 | 35.94 |
| Jun 28, 2018 | 36.05 |
| Jun 27, 2018 | 36.15 |
| Jun 26, 2018 | 36.24 |
| Jun 25, 2018 | 36.31 |
| Jun 22, 2018 | 36.39 |
| Jun 21, 2018 | 36.47 |
| Jun 20, 2018 | 36.54 |
| Jun 19, 2018 | 36.58 |
| Jun 18, 2018 | 36.62 |
| Jun 15, 2018 | 36.67 |
| Jun 14, 2018 | 36.72 |
| Jun 13, 2018 | 36.75 |
| Jun 12, 2018 | 36.75 |
| Jun 11, 2018 | 36.74 |
| Jun 8, 2018 | 36.72 |
| Jun 7, 2018 | 36.70 |
| Jun 6, 2018 | 36.67 |
| Jun 5, 2018 | 36.64 |
| Jun 4, 2018 | 36.58 |
| Jun 1, 2018 | 36.54 |
| May 31, 2018 | 36.54 |
| May 30, 2018 | 36.54 |
| May 29, 2018 | 36.55 |
| May 25, 2018 | 36.60 |
| May 24, 2018 | 36.64 |
| May 23, 2018 | 36.66 |
| May 22, 2018 | 36.70 |
| May 21, 2018 | 36.74 |
| May 18, 2018 | 36.76 |
| May 17, 2018 | 36.78 |
| May 16, 2018 | 36.79 |
| May 15, 2018 | 36.81 |
| May 14, 2018 | 36.85 |
| May 11, 2018 | 36.88 |
| May 10, 2018 | 36.90 |
| May 9, 2018 | 36.90 |
| May 8, 2018 | 36.93 |
| May 7, 2018 | 36.97 |
| May 4, 2018 | 37.02 |
| May 3, 2018 | 37.06 |
| May 2, 2018 | 37.11 |
| May 1, 2018 | 37.16 |
| Apr 30, 2018 | 37.21 |
| Apr 27, 2018 | 37.20 |
| Apr 26, 2018 | 37.17 |
| Apr 25, 2018 | 37.15 |
| Apr 24, 2018 | 37.15 |
| Apr 23, 2018 | 37.14 |
| Apr 20, 2018 | 37.11 |
| Apr 19, 2018 | 37.07 |
| Apr 18, 2018 | 37.05 |
| Apr 17, 2018 | 37.01 |
| Apr 16, 2018 | 36.99 |
| Apr 13, 2018 | 36.99 |
| Apr 12, 2018 | 37.02 |
| Apr 11, 2018 | 36.95 |
| Apr 10, 2018 | 36.89 |
| Apr 9, 2018 | 36.84 |
| Apr 6, 2018 | 36.80 |
| Apr 5, 2018 | 36.74 |
| Apr 4, 2018 | 36.67 |
| Apr 3, 2018 | 36.62 |
| Apr 2, 2018 | 36.58 |
| Mar 29, 2018 | 36.54 |
| Mar 28, 2018 | 36.50 |
| Mar 27, 2018 | 36.46 |
| Mar 26, 2018 | 36.43 |
| Mar 23, 2018 | 36.40 |
| Mar 22, 2018 | 36.37 |
| Mar 21, 2018 | 36.24 |
| Mar 20, 2018 | 36.09 |
| Mar 19, 2018 | 35.93 |
| Mar 16, 2018 | 35.76 |
| Mar 15, 2018 | 35.59 |
| Mar 14, 2018 | 35.43 |
| Mar 13, 2018 | 35.29 |
| Mar 12, 2018 | 35.14 |
| Mar 9, 2018 | 34.98 |
| Mar 8, 2018 | 34.84 |
| Mar 7, 2018 | 34.71 |
| Mar 6, 2018 | 34.59 |
| Mar 5, 2018 | 34.48 |
| Mar 2, 2018 | 34.36 |
| Mar 1, 2018 | 34.26 |
| Feb 28, 2018 | 34.16 |
| Feb 27, 2018 | 34.04 |
| Feb 26, 2018 | 33.93 |
| Feb 23, 2018 | 33.82 |
| Feb 22, 2018 | 33.70 |
| Feb 21, 2018 | 33.58 |
| Feb 20, 2018 | 33.47 |
| Feb 16, 2018 | 33.37 |
| Feb 15, 2018 | 33.25 |
| Feb 14, 2018 | 33.14 |
| Feb 13, 2018 | 33.06 |
| Feb 12, 2018 | 32.97 |
| Feb 9, 2018 | 32.85 |
| Feb 8, 2018 | 32.74 |
| Feb 7, 2018 | 32.62 |
| Feb 6, 2018 | 32.47 |
| Feb 5, 2018 | 32.33 |
| Feb 2, 2018 | 32.22 |
| Feb 1, 2018 | 32.08 |
| Jan 31, 2018 | 31.90 |
| Jan 30, 2018 | 31.70 |
| Jan 29, 2018 | 31.58 |
| Jan 26, 2018 | 31.45 |
| Jan 25, 2018 | 31.32 |
| Jan 24, 2018 | 31.19 |
| Jan 23, 2018 | 31.07 |
| Jan 22, 2018 | 30.94 |
| Jan 19, 2018 | 30.81 |
| Jan 18, 2018 | 30.70 |
| Jan 17, 2018 | 30.59 |
| Jan 16, 2018 | 30.48 |
| Jan 12, 2018 | 30.37 |
| Jan 11, 2018 | 30.26 |
| Jan 10, 2018 | 30.11 |
| Jan 9, 2018 | 29.99 |
| Jan 8, 2018 | 29.93 |
| Jan 5, 2018 | 29.87 |
| Jan 4, 2018 | 29.81 |
| Jan 3, 2018 | 29.76 |
| Jan 2, 2018 | 29.70 |
| Dec 29, 2017 | 29.63 |
| Dec 28, 2017 | 29.55 |
| Dec 27, 2017 | 29.46 |
| Dec 26, 2017 | 29.40 |
| Dec 22, 2017 | 29.32 |
| Dec 21, 2017 | 29.24 |
| Dec 20, 2017 | 29.18 |
| Dec 19, 2017 | 29.07 |
| Dec 18, 2017 | 28.96 |
| Dec 15, 2017 | 28.86 |
| Dec 14, 2017 | 28.76 |
| Dec 13, 2017 | 28.67 |
| Dec 12, 2017 | 28.59 |
| Dec 11, 2017 | 28.50 |
| Dec 8, 2017 | 28.41 |
| Dec 7, 2017 | 28.33 |
| Dec 6, 2017 | 28.24 |
| Dec 5, 2017 | 28.12 |
| Dec 4, 2017 | 27.99 |
| Dec 1, 2017 | 27.87 |
| Nov 30, 2017 | 27.73 |
| Nov 29, 2017 | 27.59 |
| Nov 28, 2017 | 27.44 |
| Nov 27, 2017 | 27.32 |
| Nov 24, 2017 | 27.23 |
| Nov 22, 2017 | 27.15 |
| Nov 21, 2017 | 27.08 |
| Nov 20, 2017 | 26.99 |
| Nov 17, 2017 | 26.90 |
| Nov 16, 2017 | 26.76 |
| Nov 15, 2017 | 26.61 |
| Nov 14, 2017 | 26.49 |
| Nov 13, 2017 | 26.36 |
| Nov 10, 2017 | 26.26 |
| Nov 9, 2017 | 26.16 |
| Nov 8, 2017 | 26.04 |
| Nov 7, 2017 | 25.93 |
| Nov 6, 2017 | 25.81 |
| Nov 3, 2017 | 25.69 |
| Nov 2, 2017 | 25.57 |
| Nov 1, 2017 | 25.46 |
| Oct 31, 2017 | 25.35 |
| Oct 30, 2017 | 25.23 |
| Oct 27, 2017 | 25.14 |
| Oct 26, 2017 | 25.04 |
| Oct 25, 2017 | 24.97 |
| Oct 24, 2017 | 24.91 |
| Oct 23, 2017 | 24.84 |
| Oct 20, 2017 | 24.77 |
| Oct 19, 2017 | 24.70 |
| Oct 18, 2017 | 24.63 |
| Oct 17, 2017 | 24.59 |
| Oct 16, 2017 | 24.54 |
| Oct 13, 2017 | 24.49 |
| Oct 12, 2017 | 24.45 |
| Oct 11, 2017 | 24.39 |
| Oct 10, 2017 | 24.29 |
| Oct 9, 2017 | 24.25 |
| Oct 6, 2017 | 24.20 |
| Oct 5, 2017 | 24.29 |
| Oct 4, 2017 | 24.40 |
| Oct 3, 2017 | 24.50 |
| Oct 2, 2017 | 24.59 |
| Sep 29, 2017 | 24.68 |
| Sep 28, 2017 | 24.77 |
| Sep 27, 2017 | 24.85 |
| Sep 26, 2017 | 24.94 |
| Sep 25, 2017 | 25.05 |
| Sep 22, 2017 | 25.16 |
| Sep 21, 2017 | 25.27 |
| Sep 20, 2017 | 25.39 |
| Sep 19, 2017 | 25.51 |
| Sep 18, 2017 | 25.64 |
| Sep 15, 2017 | 25.74 |
| Sep 14, 2017 | 25.83 |
| Sep 13, 2017 | 25.91 |
| Sep 12, 2017 | 25.99 |
| Sep 11, 2017 | 26.07 |
| Sep 8, 2017 | 26.17 |
| Sep 7, 2017 | 26.31 |
| Sep 6, 2017 | 26.46 |
| Sep 5, 2017 | 26.60 |
| Sep 1, 2017 | 26.73 |
| Aug 31, 2017 | 26.84 |
| Aug 30, 2017 | 26.95 |
| Aug 29, 2017 | 27.08 |
| Aug 28, 2017 | 27.21 |
| Aug 25, 2017 | 27.35 |
| Aug 24, 2017 | 27.49 |
| Aug 23, 2017 | 27.64 |
| Aug 22, 2017 | 27.79 |
| Aug 21, 2017 | 27.94 |
| Aug 18, 2017 | 28.08 |
| Aug 17, 2017 | 28.21 |
| Aug 16, 2017 | 28.33 |
| Aug 15, 2017 | 28.44 |
| Aug 14, 2017 | 28.54 |
| Aug 11, 2017 | 28.64 |
| Aug 10, 2017 | 28.75 |
| Aug 9, 2017 | 28.85 |
| Aug 8, 2017 | 28.94 |
| Aug 7, 2017 | 29.04 |
| Aug 4, 2017 | 29.14 |
| Aug 3, 2017 | 29.22 |
| Aug 2, 2017 | 29.30 |
| Aug 1, 2017 | 29.39 |
| Jul 31, 2017 | 29.47 |
| Jul 28, 2017 | 29.56 |
| Jul 27, 2017 | 29.63 |
| Jul 26, 2017 | 29.58 |
| Jul 25, 2017 | 29.52 |
| Jul 24, 2017 | 29.45 |
| Jul 21, 2017 | 29.39 |
| Jul 20, 2017 | 29.34 |
| Jul 19, 2017 | 29.29 |
| Jul 18, 2017 | 29.26 |
| Jul 17, 2017 | 29.23 |
| Jul 14, 2017 | 29.19 |
| Jul 13, 2017 | 29.16 |
| Jul 12, 2017 | 29.13 |
| Jul 11, 2017 | 29.09 |
| Jul 10, 2017 | 29.05 |
| Jul 7, 2017 | 29.02 |
| Jul 6, 2017 | 29.03 |
| Jul 5, 2017 | 29.04 |
| Jul 3, 2017 | 29.05 |
| Jun 30, 2017 | 29.06 |
| Jun 29, 2017 | 29.07 |
| Jun 28, 2017 | 29.06 |
| Jun 27, 2017 | 29.05 |
| Jun 26, 2017 | 29.04 |
| Jun 23, 2017 | 29.02 |
| Jun 22, 2017 | 29.02 |
| Jun 21, 2017 | 29.03 |
| Jun 20, 2017 | 29.03 |
| Jun 19, 2017 | 29.02 |
| Jun 16, 2017 | 29.01 |
| Jun 15, 2017 | 28.98 |
| Jun 14, 2017 | 28.96 |
| Jun 13, 2017 | 28.92 |
| Jun 12, 2017 | 28.90 |
| Jun 9, 2017 | 28.87 |
| Jun 8, 2017 | 28.84 |
| Jun 7, 2017 | 28.83 |
| Jun 6, 2017 | 28.82 |
| Jun 5, 2017 | 28.82 |
| Jun 2, 2017 | 28.80 |
| Jun 1, 2017 | 28.79 |
| May 31, 2017 | 28.78 |
| May 30, 2017 | 28.80 |
| May 26, 2017 | 28.84 |
| May 25, 2017 | 28.84 |
| May 24, 2017 | 28.84 |
| May 23, 2017 | 28.85 |
| May 22, 2017 | 28.86 |
| May 19, 2017 | 28.87 |
| May 18, 2017 | 28.89 |
| May 17, 2017 | 28.90 |
| May 16, 2017 | 28.95 |
| May 15, 2017 | 28.96 |
| May 12, 2017 | 28.96 |
| May 11, 2017 | 28.97 |
| May 10, 2017 | 29.00 |
| May 9, 2017 | 29.01 |
| May 8, 2017 | 29.03 |
| May 5, 2017 | 29.03 |
| May 4, 2017 | 29.05 |
| May 3, 2017 | 29.06 |
| May 2, 2017 | 29.07 |
| May 1, 2017 | 29.08 |
| Apr 28, 2017 | 29.07 |
| Apr 27, 2017 | 29.07 |
| Apr 26, 2017 | 29.08 |
| Apr 25, 2017 | 29.07 |
| Apr 24, 2017 | 29.05 |
| Apr 21, 2017 | 29.04 |
| Apr 20, 2017 | 29.04 |
| Apr 19, 2017 | 29.07 |
| Apr 18, 2017 | 29.12 |
| Apr 17, 2017 | 29.19 |
| Apr 13, 2017 | 29.23 |
| Apr 12, 2017 | 29.26 |
| Apr 11, 2017 | 29.28 |
| Apr 10, 2017 | 29.36 |
| Apr 7, 2017 | 29.48 |
| Apr 6, 2017 | 29.59 |
| Apr 5, 2017 | 29.69 |
| Apr 4, 2017 | 29.82 |
| Apr 3, 2017 | 29.92 |
| Mar 31, 2017 | 30.03 |
| Mar 30, 2017 | 30.12 |
| Mar 29, 2017 | 30.22 |
| Mar 28, 2017 | 30.32 |
| Mar 27, 2017 | 30.44 |
| Mar 24, 2017 | 30.56 |
| Mar 23, 2017 | 30.70 |
| Mar 22, 2017 | 30.84 |
| Mar 21, 2017 | 30.96 |
| Mar 20, 2017 | 31.07 |
| Mar 17, 2017 | 31.16 |
| Mar 16, 2017 | 31.26 |
| Mar 15, 2017 | 31.36 |
| Mar 14, 2017 | 31.46 |
| Mar 13, 2017 | 31.56 |
| Mar 10, 2017 | 31.67 |
| Mar 9, 2017 | 31.79 |
| Mar 8, 2017 | 31.90 |
| Mar 7, 2017 | 32.01 |
| Mar 6, 2017 | 32.10 |
| Mar 3, 2017 | 32.23 |
| Mar 2, 2017 | 32.36 |
| Mar 1, 2017 | 32.47 |
| Feb 28, 2017 | 32.55 |
| Feb 27, 2017 | 32.62 |
| Feb 24, 2017 | 32.66 |
| Feb 23, 2017 | 32.69 |
| Feb 22, 2017 | 32.73 |
| Feb 21, 2017 | 32.77 |
| Feb 17, 2017 | 32.79 |
| Feb 16, 2017 | 32.83 |
| Feb 15, 2017 | 32.87 |
| Feb 14, 2017 | 32.90 |
| Feb 13, 2017 | 32.92 |
| Feb 10, 2017 | 32.94 |
| Feb 9, 2017 | 32.98 |
| Feb 8, 2017 | 33.01 |
| Feb 7, 2017 | 33.03 |
| Feb 6, 2017 | 33.03 |
| Feb 3, 2017 | 33.02 |
| Feb 2, 2017 | 32.98 |
| Feb 1, 2017 | 32.98 |
| Jan 31, 2017 | 32.98 |
| Jan 30, 2017 | 33.00 |
| Jan 27, 2017 | 32.92 |
| Jan 26, 2017 | 32.80 |
| Jan 25, 2017 | 32.66 |
| Jan 24, 2017 | 32.52 |
| Jan 23, 2017 | 32.33 |
| Jan 20, 2017 | 32.14 |
| Jan 19, 2017 | 31.95 |
| Jan 18, 2017 | 31.75 |
| Jan 17, 2017 | 31.55 |
| Jan 13, 2017 | 31.35 |
| Jan 12, 2017 | 31.12 |
| Jan 11, 2017 | 30.92 |
| Jan 10, 2017 | 30.69 |
| Jan 9, 2017 | 30.47 |
| Jan 6, 2017 | 30.28 |
| Jan 5, 2017 | 30.07 |
| Jan 4, 2017 | 29.85 |
| Jan 3, 2017 | 29.61 |
| Dec 30, 2016 | 29.38 |
| Dec 29, 2016 | 29.16 |
| Dec 28, 2016 | 28.93 |
| Dec 27, 2016 | 28.70 |
| Dec 23, 2016 | 28.45 |
| Dec 22, 2016 | 28.22 |
| Dec 21, 2016 | 27.98 |
| Dec 20, 2016 | 27.73 |
| Dec 19, 2016 | 27.49 |
| Dec 16, 2016 | 27.24 |
| Dec 15, 2016 | 27.00 |
| Dec 14, 2016 | 26.77 |
| Dec 13, 2016 | 26.58 |
| Dec 12, 2016 | 26.38 |
| Dec 9, 2016 | 26.16 |
| Dec 8, 2016 | 25.93 |
| Dec 7, 2016 | 25.72 |
| Dec 6, 2016 | 25.52 |
| Dec 5, 2016 | 25.30 |
| Dec 2, 2016 | 25.11 |
| Dec 1, 2016 | 24.92 |
| Nov 30, 2016 | 24.72 |
| Nov 29, 2016 | 24.52 |
| Nov 28, 2016 | 24.29 |
| Nov 25, 2016 | 24.07 |
| Nov 23, 2016 | 23.85 |
| Nov 22, 2016 | 23.63 |
| Nov 21, 2016 | 23.41 |
| Nov 18, 2016 | 23.21 |
| Nov 17, 2016 | 23.02 |
| Nov 16, 2016 | 22.84 |
| Nov 15, 2016 | 22.66 |
| Nov 14, 2016 | 22.48 |
| Nov 11, 2016 | 22.32 |
| Nov 10, 2016 | 22.17 |
| Nov 9, 2016 | 22.04 |
| Nov 8, 2016 | 21.94 |
| Nov 7, 2016 | 21.85 |
| Nov 4, 2016 | 21.76 |
| Nov 3, 2016 | 21.68 |
| Nov 2, 2016 | 21.59 |
| Nov 1, 2016 | 21.50 |
| Oct 31, 2016 | 21.40 |
| Oct 28, 2016 | 21.29 |
| Oct 27, 2016 | 21.18 |
| Oct 26, 2016 | 21.08 |
| Oct 25, 2016 | 20.97 |
| Oct 24, 2016 | 20.87 |
| Oct 21, 2016 | 20.80 |
| Oct 20, 2016 | 20.72 |
| Oct 19, 2016 | 20.64 |
| Oct 18, 2016 | 20.57 |
| Oct 17, 2016 | 20.48 |
| Oct 14, 2016 | 20.40 |
| Oct 13, 2016 | 20.31 |
| Oct 12, 2016 | 20.23 |
| Oct 11, 2016 | 20.15 |
| Oct 10, 2016 | 20.07 |
| Oct 7, 2016 | 19.98 |
| Oct 6, 2016 | 19.91 |
| Oct 5, 2016 | 19.83 |
| Oct 4, 2016 | 19.75 |
| Oct 3, 2016 | 19.67 |
| Sep 30, 2016 | 19.60 |
| Sep 29, 2016 | 19.55 |
| Sep 28, 2016 | 19.50 |
| Sep 27, 2016 | 19.45 |
| Sep 26, 2016 | 19.39 |
| Sep 23, 2016 | 19.35 |
| Sep 22, 2016 | 19.29 |
| Sep 21, 2016 | 19.22 |
| Sep 20, 2016 | 19.16 |
| Sep 19, 2016 | 19.09 |
| Sep 16, 2016 | 19.03 |
| Sep 15, 2016 | 18.95 |
| Sep 14, 2016 | 18.87 |
| Sep 13, 2016 | 18.79 |
| Sep 12, 2016 | 18.72 |
| Sep 9, 2016 | 18.65 |
| Sep 8, 2016 | 18.57 |
| Sep 7, 2016 | 18.49 |
| Sep 6, 2016 | 18.41 |
| Sep 2, 2016 | 18.34 |
| Sep 1, 2016 | 18.28 |
| Aug 31, 2016 | 18.22 |
| Aug 30, 2016 | 18.16 |
| Aug 29, 2016 | 18.10 |
| Aug 26, 2016 | 18.04 |
| Aug 25, 2016 | 17.98 |
| Aug 24, 2016 | 17.93 |
| Aug 23, 2016 | 17.88 |
| Aug 22, 2016 | 17.84 |
| Aug 19, 2016 | 17.81 |
| Aug 18, 2016 | 17.77 |
| Aug 17, 2016 | 17.74 |
| Aug 16, 2016 | 17.71 |
| Aug 15, 2016 | 17.68 |
| Aug 12, 2016 | 17.63 |
| Aug 11, 2016 | 17.58 |
| Aug 10, 2016 | 17.53 |
| Aug 9, 2016 | 17.48 |
| Aug 8, 2016 | 17.43 |
| Aug 5, 2016 | 17.38 |
| Aug 4, 2016 | 17.34 |
| Aug 3, 2016 | 17.31 |
| Aug 2, 2016 | 17.27 |
| Aug 1, 2016 | 17.23 |
| Jul 29, 2016 | 17.19 |
| Jul 28, 2016 | 17.16 |
| Jul 27, 2016 | 17.10 |
| Jul 26, 2016 | 17.06 |
| Jul 25, 2016 | 17.02 |
| Jul 22, 2016 | 16.97 |
| Jul 21, 2016 | 16.94 |
| Jul 20, 2016 | 16.92 |
| Jul 19, 2016 | 16.89 |
| Jul 18, 2016 | 16.85 |
| Jul 15, 2016 | 16.82 |
| Jul 14, 2016 | 16.80 |
| Jul 13, 2016 | 16.77 |
| Jul 12, 2016 | 16.76 |
| Jul 11, 2016 | 16.75 |
| Jul 8, 2016 | 16.74 |
| Jul 7, 2016 | 16.71 |
| Jul 6, 2016 | 16.69 |
| Jul 5, 2016 | 16.67 |
| Jul 1, 2016 | 16.64 |
| Jun 30, 2016 | 16.62 |
| Jun 29, 2016 | 16.59 |
| Jun 28, 2016 | 16.57 |
| Jun 27, 2016 | 16.55 |
| Jun 24, 2016 | 16.52 |
| Jun 23, 2016 | 16.49 |
| Jun 22, 2016 | 16.45 |
| Jun 21, 2016 | 16.41 |
| Jun 20, 2016 | 16.38 |
| Jun 17, 2016 | 16.33 |
| Jun 16, 2016 | 16.28 |
| Jun 15, 2016 | 16.24 |
| Jun 14, 2016 | 16.19 |
| Jun 13, 2016 | 16.15 |
| Jun 10, 2016 | 16.10 |
| Jun 9, 2016 | 16.06 |
| Jun 8, 2016 | 16.02 |
| Jun 7, 2016 | 15.97 |
| Jun 6, 2016 | 15.92 |
| Jun 3, 2016 | 15.86 |
| Jun 2, 2016 | 15.82 |
| Jun 1, 2016 | 15.77 |
| May 31, 2016 | 15.73 |
| May 27, 2016 | 15.69 |
| May 26, 2016 | 15.65 |
| May 25, 2016 | 15.61 |
| May 24, 2016 | 15.57 |
| May 23, 2016 | 15.53 |
| May 20, 2016 | 15.49 |
| May 19, 2016 | 15.45 |
| May 18, 2016 | 15.41 |
| May 17, 2016 | 15.36 |
| May 16, 2016 | 15.33 |
| May 13, 2016 | 15.28 |
| May 12, 2016 | 15.25 |
| May 11, 2016 | 15.20 |
| May 10, 2016 | 15.16 |
| May 9, 2016 | 15.11 |
| May 6, 2016 | 15.06 |
| May 5, 2016 | 15.02 |
| May 4, 2016 | 14.96 |
| May 3, 2016 | 14.91 |
| May 2, 2016 | 14.85 |
| Apr 29, 2016 | 14.78 |
| Apr 28, 2016 | 14.72 |
| Apr 27, 2016 | 14.65 |
| Apr 26, 2016 | 14.61 |
| Apr 25, 2016 | 14.56 |
| Apr 22, 2016 | 14.52 |
| Apr 21, 2016 | 14.47 |
| Apr 20, 2016 | 14.42 |
| Apr 19, 2016 | 14.37 |
| Apr 18, 2016 | 14.33 |
| Apr 15, 2016 | 14.29 |
| Apr 14, 2016 | 14.25 |
| Apr 13, 2016 | 14.21 |
| Apr 12, 2016 | 14.18 |
| Apr 11, 2016 | 14.16 |
| Apr 8, 2016 | 14.13 |
| Apr 7, 2016 | 14.08 |
| Apr 6, 2016 | 14.03 |
| Apr 5, 2016 | 13.98 |
| Apr 4, 2016 | 13.94 |
| Apr 1, 2016 | 13.89 |
| Mar 31, 2016 | 13.84 |
| Mar 30, 2016 | 13.79 |
| Mar 29, 2016 | 13.73 |
| Mar 28, 2016 | 13.69 |
| Mar 24, 2016 | 13.65 |
| Mar 23, 2016 | 13.63 |
| Mar 22, 2016 | 13.60 |
| Mar 21, 2016 | 13.58 |
| Mar 18, 2016 | 13.56 |
| Mar 17, 2016 | 13.56 |
| Mar 16, 2016 | 13.55 |
| Mar 15, 2016 | 13.56 |
| Mar 14, 2016 | 13.57 |
| Mar 11, 2016 | 13.59 |
| Mar 10, 2016 | 13.60 |
| Mar 9, 2016 | 13.62 |
| Mar 8, 2016 | 13.64 |
| Mar 7, 2016 | 13.65 |
| Mar 4, 2016 | 13.67 |
| Mar 3, 2016 | 13.69 |
| Mar 2, 2016 | 13.70 |
| Mar 1, 2016 | 13.72 |
| Feb 29, 2016 | 13.74 |
| Feb 26, 2016 | 13.76 |
| Feb 25, 2016 | 13.78 |
| Feb 24, 2016 | 13.80 |
| Feb 23, 2016 | 13.83 |
| Feb 22, 2016 | 13.85 |
| Feb 19, 2016 | 13.88 |
| Feb 18, 2016 | 13.92 |
| Feb 17, 2016 | 13.97 |
| Feb 16, 2016 | 14.01 |
| Feb 12, 2016 | 14.04 |
| Feb 11, 2016 | 14.08 |
| Feb 10, 2016 | 14.12 |
| Feb 9, 2016 | 14.16 |
| Feb 8, 2016 | 14.20 |
| Feb 5, 2016 | 14.23 |
| Feb 4, 2016 | 14.25 |
| Feb 3, 2016 | 14.28 |
| Feb 2, 2016 | 14.31 |
| Feb 1, 2016 | 14.34 |
| Jan 29, 2016 | 14.36 |
| Jan 28, 2016 | 14.37 |
| Jan 27, 2016 | 14.39 |
| Jan 26, 2016 | 14.44 |
| Jan 25, 2016 | 14.49 |
| Jan 22, 2016 | 14.55 |
| Jan 21, 2016 | 14.59 |
| Jan 20, 2016 | 14.63 |
| Jan 19, 2016 | 14.68 |
| Jan 15, 2016 | 14.71 |
| Jan 14, 2016 | 14.75 |
| Jan 13, 2016 | 14.78 |
| Jan 12, 2016 | 14.81 |
| Jan 11, 2016 | 14.82 |
| Jan 8, 2016 | 14.84 |
| Jan 7, 2016 | 14.84 |
| Jan 6, 2016 | 14.85 |
| Jan 5, 2016 | 14.83 |
| Jan 4, 2016 | 14.82 |
| Dec 31, 2015 | 14.80 |
| Dec 30, 2015 | 14.77 |
| Dec 29, 2015 | 14.74 |
| Dec 28, 2015 | 14.71 |
| Dec 24, 2015 | 14.67 |
| Dec 23, 2015 | 14.64 |
| Dec 22, 2015 | 14.62 |
| Dec 21, 2015 | 14.60 |
| Dec 18, 2015 | 14.58 |
| Dec 17, 2015 | 14.57 |
| Dec 16, 2015 | 14.54 |
| Dec 15, 2015 | 14.51 |
| Dec 14, 2015 | 14.49 |
| Dec 11, 2015 | 14.46 |
| Dec 10, 2015 | 14.44 |
| Dec 9, 2015 | 14.42 |
| Dec 8, 2015 | 14.40 |
| Dec 7, 2015 | 14.38 |
| Dec 4, 2015 | 14.36 |
| Dec 3, 2015 | 14.33 |
| Dec 2, 2015 | 14.31 |
| Dec 1, 2015 | 14.29 |
| Nov 30, 2015 | 14.27 |
| Nov 27, 2015 | 14.26 |
| Nov 25, 2015 | 14.24 |
| Nov 24, 2015 | 14.23 |
| Nov 23, 2015 | 14.23 |
| Nov 20, 2015 | 14.23 |
| Nov 19, 2015 | 14.22 |
| Nov 18, 2015 | 14.20 |
| Nov 17, 2015 | 14.18 |
| Nov 16, 2015 | 14.15 |
| Nov 13, 2015 | 14.13 |
| Nov 12, 2015 | 14.11 |
| Nov 11, 2015 | 14.09 |
| Nov 10, 2015 | 14.07 |
| Nov 9, 2015 | 14.05 |
| Nov 6, 2015 | 14.05 |
| Nov 5, 2015 | 14.05 |
| Nov 4, 2015 | 14.05 |
| Nov 3, 2015 | 14.04 |
| Nov 2, 2015 | 14.04 |
| Oct 30, 2015 | 14.06 |
| Oct 29, 2015 | 14.08 |
| Oct 28, 2015 | 14.12 |
| Oct 27, 2015 | 14.15 |
| Oct 26, 2015 | 14.20 |
| Oct 23, 2015 | 14.24 |
| Oct 22, 2015 | 14.27 |
| Oct 21, 2015 | 14.31 |
| Oct 20, 2015 | 14.36 |
| Oct 19, 2015 | 14.41 |
| Oct 16, 2015 | 14.46 |
| Oct 15, 2015 | 14.51 |
| Oct 14, 2015 | 14.58 |
| Oct 13, 2015 | 14.64 |
| Oct 12, 2015 | 14.69 |
| Oct 9, 2015 | 14.75 |
| Oct 8, 2015 | 14.82 |
| Oct 7, 2015 | 14.87 |
| Oct 6, 2015 | 14.94 |
| Oct 5, 2015 | 15.01 |
| Oct 2, 2015 | 15.07 |
| Oct 1, 2015 | 15.15 |
| Sep 30, 2015 | 15.23 |
| Sep 29, 2015 | 15.29 |
| Sep 28, 2015 | 15.36 |
| Sep 25, 2015 | 15.41 |
| Sep 24, 2015 | 15.46 |
| Sep 23, 2015 | 15.49 |
| Sep 22, 2015 | 15.54 |
| Sep 21, 2015 | 15.56 |
| Sep 18, 2015 | 15.57 |
| Sep 17, 2015 | 15.58 |
| Sep 16, 2015 | 15.59 |
| Sep 15, 2015 | 15.59 |
| Sep 14, 2015 | 15.59 |
| Sep 11, 2015 | 15.59 |
| Sep 10, 2015 | 15.59 |
| Sep 9, 2015 | 15.60 |
| Sep 8, 2015 | 15.60 |
| Sep 4, 2015 | 15.61 |
| Sep 3, 2015 | 15.62 |
| Sep 2, 2015 | 15.62 |
| Sep 1, 2015 | 15.63 |
| Aug 31, 2015 | 15.63 |
| Aug 28, 2015 | 15.63 |
| Aug 27, 2015 | 15.63 |
| Aug 26, 2015 | 15.61 |
| Aug 25, 2015 | 15.61 |
| Aug 24, 2015 | 15.62 |
| Aug 21, 2015 | 15.62 |
| Aug 20, 2015 | 15.58 |
| Aug 19, 2015 | 15.55 |
| Aug 18, 2015 | 15.51 |
| Aug 17, 2015 | 15.47 |
| Aug 14, 2015 | 15.42 |
| Aug 13, 2015 | 15.37 |
| Aug 12, 2015 | 15.32 |
| Aug 11, 2015 | 15.28 |
| Aug 10, 2015 | 15.23 |
| Aug 7, 2015 | 15.17 |
| Aug 6, 2015 | 15.12 |
| Aug 5, 2015 | 15.07 |
| Aug 4, 2015 | 15.01 |
| Aug 3, 2015 | 14.95 |
| Jul 31, 2015 | 14.89 |
| Jul 30, 2015 | 14.82 |
| Jul 29, 2015 | 14.75 |
| Jul 28, 2015 | 14.68 |
| Jul 27, 2015 | 14.61 |
| Jul 24, 2015 | 14.53 |
| Jul 23, 2015 | 14.46 |
| Jul 22, 2015 | 14.39 |
| Jul 21, 2015 | 14.31 |
| Jul 20, 2015 | 14.24 |
| Jul 17, 2015 | 14.16 |
| Jul 16, 2015 | 14.10 |
| Jul 15, 2015 | 14.04 |
| Jul 14, 2015 | 13.98 |
| Jul 13, 2015 | 13.92 |
| Jul 10, 2015 | 13.89 |
| Jul 9, 2015 | 13.87 |
| Jul 8, 2015 | 13.86 |
| Jul 7, 2015 | 13.84 |
| Jul 6, 2015 | 13.82 |
| Jul 2, 2015 | 13.80 |
| Jul 1, 2015 | 13.79 |
| Jun 30, 2015 | 13.77 |
| Jun 29, 2015 | 13.76 |
| Jun 26, 2015 | 13.74 |
| Jun 25, 2015 | 13.73 |
| Jun 24, 2015 | 13.72 |
| Jun 23, 2015 | 13.70 |
| Jun 22, 2015 | 13.67 |
| Jun 19, 2015 | 13.65 |
| Jun 18, 2015 | 13.63 |
| Jun 17, 2015 | 13.61 |
| Jun 16, 2015 | 13.59 |
| Jun 15, 2015 | 13.57 |
| Jun 12, 2015 | 13.55 |
| Jun 11, 2015 | 13.53 |
| Jun 10, 2015 | 13.52 |
| Jun 9, 2015 | 13.51 |
| Jun 8, 2015 | 13.49 |
| Jun 5, 2015 | 13.48 |
| Jun 4, 2015 | 13.47 |
| Jun 3, 2015 | 13.46 |
| Jun 2, 2015 | 13.44 |
| Jun 1, 2015 | 13.43 |
| May 29, 2015 | 13.41 |
| May 28, 2015 | 13.41 |
| May 27, 2015 | 13.40 |
| May 26, 2015 | 13.37 |
| May 22, 2015 | 13.36 |
| May 21, 2015 | 13.33 |
| May 20, 2015 | 13.31 |
| May 19, 2015 | 13.29 |
| May 18, 2015 | 13.26 |
| May 15, 2015 | 13.23 |
| May 14, 2015 | 13.21 |
| May 13, 2015 | 13.18 |
| May 12, 2015 | 13.16 |
| May 11, 2015 | 13.13 |
| May 8, 2015 | 13.10 |
| May 7, 2015 | 13.07 |
| May 6, 2015 | 13.04 |
| May 5, 2015 | 13.01 |
| May 4, 2015 | 12.98 |
| May 1, 2015 | 12.94 |
| Apr 30, 2015 | 12.92 |
| Apr 29, 2015 | 12.88 |
| Apr 28, 2015 | 12.84 |
| Apr 27, 2015 | 12.79 |
| Apr 24, 2015 | 12.74 |
| Apr 23, 2015 | 12.69 |
| Apr 22, 2015 | 12.64 |
| Apr 21, 2015 | 12.60 |
| Apr 20, 2015 | 12.56 |
| Apr 17, 2015 | 12.51 |
| Apr 16, 2015 | 12.47 |
| Apr 15, 2015 | 12.42 |
| Apr 14, 2015 | 12.37 |
| Apr 13, 2015 | 12.33 |
| Apr 10, 2015 | 12.29 |
| Apr 9, 2015 | 12.24 |
| Apr 8, 2015 | 12.19 |
| Apr 7, 2015 | 12.14 |
| Apr 6, 2015 | 12.09 |
| Apr 2, 2015 | 12.04 |
| Apr 1, 2015 | 11.99 |
| Mar 31, 2015 | 11.94 |
| Mar 30, 2015 | 11.90 |
| Mar 27, 2015 | 11.85 |
| Mar 26, 2015 | 11.81 |
| Mar 25, 2015 | 11.78 |
| Mar 24, 2015 | 11.74 |
| Mar 23, 2015 | 11.71 |
| Mar 20, 2015 | 11.68 |
| Mar 19, 2015 | 11.64 |
| Mar 18, 2015 | 11.60 |
| Mar 17, 2015 | 11.57 |
| Mar 16, 2015 | 11.54 |
| Mar 13, 2015 | 11.52 |
| Mar 12, 2015 | 11.51 |
| Mar 11, 2015 | 11.49 |
| Mar 10, 2015 | 11.48 |
| Mar 9, 2015 | 11.47 |
| Mar 6, 2015 | 11.46 |
| Mar 5, 2015 | 11.45 |
| Mar 4, 2015 | 11.45 |
| Mar 3, 2015 | 11.44 |
| Mar 2, 2015 | 11.44 |
| Feb 27, 2015 | 11.43 |
| Feb 26, 2015 | 11.42 |
| Feb 25, 2015 | 11.41 |
| Feb 24, 2015 | 11.41 |
| Feb 23, 2015 | 11.40 |
| Feb 20, 2015 | 11.40 |
| Feb 19, 2015 | 11.40 |
| Feb 18, 2015 | 11.39 |
| Feb 17, 2015 | 11.39 |
| Feb 13, 2015 | 11.39 |
| Feb 12, 2015 | 11.39 |
| Feb 11, 2015 | 11.39 |
| Feb 10, 2015 | 11.40 |
| Feb 9, 2015 | 11.42 |
| Feb 6, 2015 | 11.43 |
| Feb 5, 2015 | 11.44 |
| Feb 4, 2015 | 11.45 |
| Feb 3, 2015 | 11.46 |
| Feb 2, 2015 | 11.47 |
| Jan 30, 2015 | 11.48 |
| Jan 29, 2015 | 11.50 |
| Jan 28, 2015 | 11.51 |
| Jan 27, 2015 | 11.54 |
| Jan 26, 2015 | 11.57 |
| Jan 23, 2015 | 11.59 |
| Jan 22, 2015 | 11.62 |
| Jan 21, 2015 | 11.65 |
| Jan 20, 2015 | 11.68 |
| Jan 16, 2015 | 11.71 |
| Jan 15, 2015 | 11.74 |
| Jan 14, 2015 | 11.77 |
| Jan 13, 2015 | 11.79 |
| Jan 12, 2015 | 11.82 |
| Jan 9, 2015 | 11.84 |
| Jan 8, 2015 | 11.87 |
| Jan 7, 2015 | 11.89 |
| Jan 6, 2015 | 11.92 |
| Jan 5, 2015 | 11.94 |
| Jan 2, 2015 | 11.95 |
| Dec 31, 2014 | 11.96 |
| Dec 30, 2014 | 11.97 |
| Dec 29, 2014 | 11.99 |
| Dec 26, 2014 | 12.00 |
| Dec 24, 2014 | 12.01 |
| Dec 23, 2014 | 12.02 |
| Dec 22, 2014 | 12.03 |
| Dec 19, 2014 | 12.02 |
| Dec 18, 2014 | 12.02 |
| Dec 17, 2014 | 12.02 |
| Dec 16, 2014 | 12.02 |
| Dec 15, 2014 | 12.03 |
| Dec 12, 2014 | 12.04 |
| Dec 11, 2014 | 12.05 |
| Dec 10, 2014 | 12.04 |
| Dec 9, 2014 | 12.05 |
| Dec 8, 2014 | 12.04 |
| Dec 5, 2014 | 12.05 |
| Dec 4, 2014 | 12.04 |
| Dec 3, 2014 | 12.04 |
| Dec 2, 2014 | 12.05 |
| Dec 1, 2014 | 12.05 |
| Nov 28, 2014 | 12.06 |
| Nov 26, 2014 | 12.06 |
| Nov 25, 2014 | 12.05 |
| Nov 24, 2014 | 12.05 |
| Nov 21, 2014 | 12.04 |
| Nov 20, 2014 | 12.04 |
| Nov 19, 2014 | 12.04 |
| Nov 18, 2014 | 12.05 |
| Nov 17, 2014 | 12.06 |
| Nov 14, 2014 | 12.06 |
| Nov 13, 2014 | 12.07 |
| Nov 12, 2014 | 12.08 |
| Nov 11, 2014 | 12.09 |
| Nov 10, 2014 | 12.10 |
| Nov 7, 2014 | 12.11 |
| Nov 6, 2014 | 12.11 |
| Nov 5, 2014 | 12.12 |
| Nov 4, 2014 | 12.12 |
| Nov 3, 2014 | 12.12 |
| Oct 31, 2014 | 12.12 |
| Oct 30, 2014 | 12.12 |
| Oct 29, 2014 | 12.12 |
| Oct 28, 2014 | 12.12 |
| Oct 27, 2014 | 12.12 |
| Oct 24, 2014 | 12.11 |
| Oct 23, 2014 | 12.11 |
| Oct 22, 2014 | 12.12 |
| Oct 21, 2014 | 12.13 |
| Oct 20, 2014 | 12.15 |
| Oct 17, 2014 | 12.17 |
| Oct 16, 2014 | 12.17 |
| Oct 15, 2014 | 12.17 |
| Oct 14, 2014 | 12.17 |
| Oct 13, 2014 | 12.18 |
| Oct 10, 2014 | 12.19 |
| Oct 9, 2014 | 12.20 |
| Oct 8, 2014 | 12.22 |
| Oct 7, 2014 | 12.23 |
| Oct 6, 2014 | 12.25 |
| Oct 3, 2014 | 12.26 |
| Oct 2, 2014 | 12.28 |
| Oct 1, 2014 | 12.31 |
| Sep 30, 2014 | 12.33 |
| Sep 29, 2014 | 12.35 |
| Sep 26, 2014 | 12.37 |
| Sep 25, 2014 | 12.39 |
| Sep 24, 2014 | 12.41 |
| Sep 23, 2014 | 12.44 |
| Sep 22, 2014 | 12.48 |
| Sep 19, 2014 | 12.50 |
| Sep 18, 2014 | 12.52 |
| Sep 17, 2014 | 12.55 |
| Sep 16, 2014 | 12.58 |
| Sep 15, 2014 | 12.61 |
| Sep 12, 2014 | 12.64 |
| Sep 11, 2014 | 12.67 |
| Sep 10, 2014 | 12.69 |
| Sep 9, 2014 | 12.72 |
| Sep 8, 2014 | 12.74 |
| Sep 5, 2014 | 12.76 |
| Sep 4, 2014 | 12.77 |
| Sep 3, 2014 | 12.79 |
| Sep 2, 2014 | 12.81 |
| Aug 29, 2014 | 12.82 |
| Aug 28, 2014 | 12.84 |
| Aug 27, 2014 | 12.86 |
| Aug 26, 2014 | 12.88 |
| Aug 25, 2014 | 12.90 |
| Aug 22, 2014 | 12.92 |
| Aug 21, 2014 | 12.93 |
| Aug 20, 2014 | 12.94 |
| Aug 19, 2014 | 12.94 |
| Aug 18, 2014 | 12.94 |
| Aug 15, 2014 | 12.94 |
| Aug 14, 2014 | 12.94 |
| Aug 13, 2014 | 12.94 |
| Aug 12, 2014 | 12.93 |
| Aug 11, 2014 | 12.93 |
| Aug 8, 2014 | 12.92 |
| Aug 7, 2014 | 12.90 |
| Aug 6, 2014 | 12.89 |
| Aug 5, 2014 | 12.89 |
| Aug 4, 2014 | 12.88 |
| Aug 1, 2014 | 12.86 |
| Jul 31, 2014 | 12.85 |
| Jul 30, 2014 | 12.84 |
| Jul 29, 2014 | 12.82 |
| Jul 28, 2014 | 12.81 |
| Jul 25, 2014 | 12.80 |
| Jul 24, 2014 | 12.79 |
| Jul 23, 2014 | 12.78 |
| Jul 22, 2014 | 12.78 |
| Jul 21, 2014 | 12.77 |
| Jul 18, 2014 | 12.76 |
| Jul 17, 2014 | 12.76 |
| Jul 16, 2014 | 12.76 |
| Jul 15, 2014 | 12.77 |
| Jul 14, 2014 | 12.78 |
| Jul 11, 2014 | 12.77 |
| Jul 10, 2014 | 12.79 |
| Jul 9, 2014 | 12.82 |
| Jul 8, 2014 | 12.84 |
| Jul 7, 2014 | 12.85 |
| Jul 3, 2014 | 12.87 |
| Jul 2, 2014 | 12.88 |
| Jul 1, 2014 | 12.89 |
| Jun 30, 2014 | 12.91 |
| Jun 27, 2014 | 12.91 |
| Jun 26, 2014 | 12.92 |
| Jun 25, 2014 | 12.93 |
| Jun 24, 2014 | 12.93 |
| Jun 23, 2014 | 12.94 |
| Jun 20, 2014 | 12.94 |
| Jun 19, 2014 | 12.96 |
| Jun 18, 2014 | 12.98 |
| Jun 17, 2014 | 13.00 |
| Jun 16, 2014 | 13.02 |
| Jun 13, 2014 | 13.04 |
| Jun 12, 2014 | 13.07 |
| Jun 11, 2014 | 13.11 |
| Jun 10, 2014 | 13.15 |
| Jun 9, 2014 | 13.19 |
| Jun 6, 2014 | 13.23 |
| Jun 5, 2014 | 13.28 |
| Jun 4, 2014 | 13.34 |
| Jun 3, 2014 | 13.40 |
| Jun 2, 2014 | 13.46 |
| May 30, 2014 | 13.51 |
| May 29, 2014 | 13.56 |
| May 28, 2014 | 13.62 |
| May 27, 2014 | 13.68 |
| May 23, 2014 | 13.75 |
| May 22, 2014 | 13.81 |
| May 21, 2014 | 13.88 |
| May 20, 2014 | 13.95 |
| May 19, 2014 | 14.01 |
| May 16, 2014 | 14.08 |
| May 15, 2014 | 14.14 |
| May 14, 2014 | 14.20 |
| May 13, 2014 | 14.25 |
| May 12, 2014 | 14.29 |
| May 9, 2014 | 14.31 |
| May 8, 2014 | 14.34 |
| May 7, 2014 | 14.38 |
| May 6, 2014 | 14.40 |
| May 5, 2014 | 14.42 |
| May 2, 2014 | 14.43 |
| May 1, 2014 | 14.44 |
| Apr 30, 2014 | 14.44 |
| Apr 29, 2014 | 14.43 |
| Apr 28, 2014 | 14.41 |
| Apr 25, 2014 | 14.40 |
| Apr 24, 2014 | 14.39 |
| Apr 23, 2014 | 14.37 |
| Apr 22, 2014 | 14.36 |
| Apr 21, 2014 | 14.34 |
| Apr 17, 2014 | 14.31 |
| Apr 16, 2014 | 14.29 |
| Apr 15, 2014 | 14.28 |
| Apr 14, 2014 | 14.27 |
| Apr 11, 2014 | 14.27 |
| Apr 10, 2014 | 14.28 |
| Apr 9, 2014 | 14.28 |
| Apr 8, 2014 | 14.26 |
| Apr 7, 2014 | 14.24 |
| Apr 4, 2014 | 14.21 |
| Apr 3, 2014 | 14.19 |
| Apr 2, 2014 | 14.18 |
| Apr 1, 2014 | 14.16 |
| Mar 31, 2014 | 14.14 |
| Mar 28, 2014 | 14.11 |
| Mar 27, 2014 | 14.10 |
| Mar 26, 2014 | 14.07 |
| Mar 25, 2014 | 14.04 |
| Mar 24, 2014 | 14.00 |
| Mar 21, 2014 | 13.96 |
| Mar 20, 2014 | 13.91 |
| Mar 19, 2014 | 13.88 |
| Mar 18, 2014 | 13.84 |
| Mar 17, 2014 | 13.79 |
| Mar 14, 2014 | 13.75 |
| Mar 13, 2014 | 13.72 |
| Mar 12, 2014 | 13.68 |
| Mar 11, 2014 | 13.65 |
| Mar 10, 2014 | 13.62 |
| Mar 7, 2014 | 13.58 |
| Mar 6, 2014 | 13.54 |
| Mar 5, 2014 | 13.49 |
| Mar 4, 2014 | 13.45 |
| Mar 3, 2014 | 13.40 |
| Feb 28, 2014 | 13.37 |
| Feb 27, 2014 | 13.34 |
| Feb 26, 2014 | 13.31 |
| Feb 25, 2014 | 13.28 |
| Feb 24, 2014 | 13.25 |
| Feb 21, 2014 | 13.23 |
| Feb 20, 2014 | 13.20 |
| Feb 19, 2014 | 13.18 |
| Feb 18, 2014 | 13.16 |
| Feb 14, 2014 | 13.14 |
| Feb 13, 2014 | 13.12 |
| Feb 12, 2014 | 13.10 |
| Feb 11, 2014 | 13.09 |
| Feb 10, 2014 | 13.09 |
| Feb 7, 2014 | 13.08 |
| Feb 6, 2014 | 13.07 |
| Feb 5, 2014 | 13.06 |
| Feb 4, 2014 | 13.05 |
| Feb 3, 2014 | 13.04 |
| Jan 31, 2014 | 13.02 |
| Jan 30, 2014 | 13.00 |
| Jan 29, 2014 | 12.97 |
| Jan 28, 2014 | 12.94 |
| Jan 27, 2014 | 12.92 |
| Jan 24, 2014 | 12.90 |
| Jan 23, 2014 | 12.88 |
| Jan 22, 2014 | 12.86 |
| Jan 21, 2014 | 12.82 |
| Jan 17, 2014 | 12.79 |
| Jan 16, 2014 | 12.76 |
| Jan 15, 2014 | 12.73 |
| Jan 14, 2014 | 12.70 |
| Jan 13, 2014 | 12.68 |
| Jan 10, 2014 | 12.67 |
| Jan 9, 2014 | 12.65 |
| Jan 8, 2014 | 12.64 |
| Jan 7, 2014 | 12.62 |
| Jan 6, 2014 | 12.60 |
| Jan 3, 2014 | 12.59 |
| Jan 2, 2014 | 12.57 |
| Dec 31, 2013 | 12.55 |
| Dec 30, 2013 | 12.53 |
| Dec 27, 2013 | 12.51 |
| Dec 26, 2013 | 12.49 |
| Dec 24, 2013 | 12.47 |
| Dec 23, 2013 | 12.45 |
| Dec 20, 2013 | 12.45 |
| Dec 19, 2013 | 12.45 |
| Dec 18, 2013 | 12.45 |
| Dec 17, 2013 | 12.45 |
| Dec 16, 2013 | 12.45 |
| Dec 13, 2013 | 12.45 |
| Dec 12, 2013 | 12.45 |
| Dec 11, 2013 | 12.46 |
| Dec 10, 2013 | 12.47 |
| Dec 9, 2013 | 12.47 |
| Dec 6, 2013 | 12.47 |
| Dec 5, 2013 | 12.48 |
| Dec 4, 2013 | 12.48 |
| Dec 3, 2013 | 12.49 |
| Dec 2, 2013 | 12.50 |
| Nov 29, 2013 | 12.50 |
| Nov 27, 2013 | 12.50 |
| Nov 26, 2013 | 12.50 |
| Nov 25, 2013 | 12.50 |
| Nov 22, 2013 | 12.51 |
| Nov 21, 2013 | 12.51 |
| Nov 20, 2013 | 12.52 |
| Nov 19, 2013 | 12.52 |
| Nov 18, 2013 | 12.53 |
| Nov 15, 2013 | 12.52 |
| Nov 14, 2013 | 12.50 |
| Nov 13, 2013 | 12.48 |
| Nov 12, 2013 | 12.45 |
| Nov 11, 2013 | 12.42 |
| Nov 8, 2013 | 12.38 |
| Nov 7, 2013 | 12.35 |
| Nov 6, 2013 | 12.32 |
| Nov 5, 2013 | 12.29 |
| Nov 4, 2013 | 12.26 |
| Nov 1, 2013 | 12.22 |
| Oct 31, 2013 | 12.19 |
| Oct 30, 2013 | 12.14 |
| Oct 29, 2013 | 12.10 |
| Oct 28, 2013 | 12.06 |
| Oct 25, 2013 | 12.03 |
| Oct 24, 2013 | 11.99 |
| Oct 23, 2013 | 11.96 |
| Oct 22, 2013 | 11.93 |
| Oct 21, 2013 | 11.91 |
| Oct 18, 2013 | 11.88 |
| Oct 17, 2013 | 11.85 |
| Oct 16, 2013 | 11.81 |
| Oct 15, 2013 | 11.77 |
| Oct 14, 2013 | 11.71 |
| Oct 11, 2013 | 11.66 |
| Oct 10, 2013 | 11.60 |
| Oct 9, 2013 | 11.54 |
| Oct 8, 2013 | 11.49 |
| Oct 7, 2013 | 11.43 |
| Oct 4, 2013 | 11.38 |
| Oct 3, 2013 | 11.32 |
| Oct 2, 2013 | 11.26 |
| Oct 1, 2013 | 11.20 |
| Sep 30, 2013 | 11.13 |
| Sep 27, 2013 | 11.06 |
| Sep 26, 2013 | 10.99 |
| Sep 25, 2013 | 10.92 |
| Sep 24, 2013 | 10.84 |
| Sep 23, 2013 | 10.76 |
| Sep 20, 2013 | 10.69 |
| Sep 19, 2013 | 10.61 |
| Sep 18, 2013 | 10.54 |
| Sep 17, 2013 | 10.46 |
| Sep 16, 2013 | 10.38 |
| Sep 13, 2013 | 10.30 |
| Sep 12, 2013 | 10.22 |
| Sep 11, 2013 | 10.15 |
| Sep 10, 2013 | 10.07 |
| Sep 9, 2013 | 9.99 |
| Sep 6, 2013 | 9.93 |
| Sep 5, 2013 | 9.87 |
| Sep 4, 2013 | 9.83 |
| Sep 3, 2013 | 9.79 |
| Aug 30, 2013 | 9.76 |
| Aug 29, 2013 | 9.72 |
| Aug 28, 2013 | 9.69 |
| Aug 27, 2013 | 9.65 |
| Aug 26, 2013 | 9.62 |
| Aug 23, 2013 | 9.58 |
| Aug 22, 2013 | 9.55 |
| Aug 21, 2013 | 9.52 |
| Aug 20, 2013 | 9.49 |
| Aug 19, 2013 | 9.46 |
| Aug 16, 2013 | 9.43 |
| Aug 15, 2013 | 9.39 |
| Aug 14, 2013 | 9.36 |
| Aug 13, 2013 | 9.33 |
| Aug 12, 2013 | 9.29 |
| Aug 9, 2013 | 9.25 |
| Aug 8, 2013 | 9.21 |
| Aug 7, 2013 | 9.17 |
| Aug 6, 2013 | 9.14 |
| Aug 5, 2013 | 9.11 |
| Aug 2, 2013 | 9.10 |
| Aug 1, 2013 | 9.08 |
| Jul 31, 2013 | 9.06 |
| Jul 30, 2013 | 9.05 |
| Jul 29, 2013 | 9.02 |
| Jul 26, 2013 | 9.00 |
| Jul 25, 2013 | 8.98 |
| Jul 24, 2013 | 8.95 |
| Jul 23, 2013 | 8.93 |
| Jul 22, 2013 | 8.91 |
| Jul 19, 2013 | 8.90 |
| Jul 18, 2013 | 8.89 |
| Jul 17, 2013 | 8.89 |
| Jul 16, 2013 | 8.88 |
| Jul 15, 2013 | 8.88 |
| Jul 12, 2013 | 8.88 |
| Jul 11, 2013 | 8.88 |
| Jul 10, 2013 | 8.88 |
| Jul 9, 2013 | 8.88 |
| Jul 8, 2013 | 8.88 |
| Jul 5, 2013 | 8.89 |
| Jul 3, 2013 | 8.89 |
| Jul 2, 2013 | 8.89 |
| Jul 1, 2013 | 8.90 |
| Jun 28, 2013 | 8.90 |
| Jun 27, 2013 | 8.91 |
| Jun 26, 2013 | 8.91 |
| Jun 25, 2013 | 8.91 |
| Jun 24, 2013 | 8.91 |
| Jun 21, 2013 | 8.91 |
| Jun 20, 2013 | 8.91 |
| Jun 19, 2013 | 8.92 |
| Jun 18, 2013 | 8.92 |
| Jun 17, 2013 | 8.93 |
| Jun 14, 2013 | 8.93 |
| Jun 13, 2013 | 8.93 |
| Jun 12, 2013 | 8.93 |
| Jun 11, 2013 | 8.94 |
| Jun 10, 2013 | 8.94 |
| Jun 7, 2013 | 8.94 |
| Jun 6, 2013 | 8.94 |
| Jun 5, 2013 | 8.94 |
| Jun 4, 2013 | 8.93 |
| Jun 3, 2013 | 8.92 |
| May 31, 2013 | 8.91 |
| May 30, 2013 | 8.90 |
| May 29, 2013 | 8.89 |
| May 28, 2013 | 8.88 |
| May 24, 2013 | 8.87 |
| May 23, 2013 | 8.85 |
| May 22, 2013 | 8.84 |
| May 21, 2013 | 8.83 |
| May 20, 2013 | 8.82 |
| May 17, 2013 | 8.80 |
| May 16, 2013 | 8.79 |
| May 15, 2013 | 8.79 |
| May 14, 2013 | 8.77 |
| May 13, 2013 | 8.76 |
| May 10, 2013 | 8.75 |
| May 9, 2013 | 8.73 |
| May 8, 2013 | 8.71 |
| May 7, 2013 | 8.69 |
| May 6, 2013 | 8.67 |
| May 3, 2013 | 8.65 |
| May 2, 2013 | 8.63 |
| May 1, 2013 | 8.60 |
| Apr 30, 2013 | 8.57 |
| Apr 29, 2013 | 8.55 |
| Apr 26, 2013 | 8.53 |
| Apr 25, 2013 | 8.50 |
| Apr 24, 2013 | 8.47 |
| Apr 23, 2013 | 8.45 |
| Apr 22, 2013 | 8.42 |
| Apr 19, 2013 | 8.39 |
| Apr 18, 2013 | 8.36 |
| Apr 17, 2013 | 8.34 |
| Apr 16, 2013 | 8.31 |
| Apr 15, 2013 | 8.28 |
| Apr 12, 2013 | 8.26 |
| Apr 11, 2013 | 8.23 |
| Apr 10, 2013 | 8.20 |
| Apr 9, 2013 | 8.17 |
| Apr 8, 2013 | 8.14 |
| Apr 5, 2013 | 8.11 |
| Apr 4, 2013 | 8.09 |
| Apr 3, 2013 | 8.06 |
| Apr 2, 2013 | 8.04 |
| Apr 1, 2013 | 8.02 |
| Mar 28, 2013 | 7.99 |
| Mar 27, 2013 | 7.97 |
| Mar 26, 2013 | 7.94 |
| Mar 25, 2013 | 7.92 |
| Mar 22, 2013 | 7.89 |
| Mar 21, 2013 | 7.88 |
| Mar 20, 2013 | 7.86 |
| Mar 19, 2013 | 7.84 |
| Mar 18, 2013 | 7.83 |
| Mar 15, 2013 | 7.81 |
| Mar 14, 2013 | 7.80 |
| Mar 13, 2013 | 7.79 |
| Mar 12, 2013 | 7.77 |
| Mar 11, 2013 | 7.75 |
| Mar 8, 2013 | 7.74 |
| Mar 7, 2013 | 7.73 |
| Mar 6, 2013 | 7.72 |
| Mar 5, 2013 | 7.72 |
| Mar 4, 2013 | 7.71 |
| Mar 1, 2013 | 7.71 |
| Feb 28, 2013 | 7.71 |
| Feb 27, 2013 | 7.71 |
| Feb 26, 2013 | 7.71 |
| Feb 25, 2013 | 7.71 |
| Feb 22, 2013 | 7.71 |
| Feb 21, 2013 | 7.72 |
| Feb 20, 2013 | 7.72 |
| Feb 19, 2013 | 7.73 |
| Feb 15, 2013 | 7.73 |
| Feb 14, 2013 | 7.73 |
| Feb 13, 2013 | 7.74 |
| Feb 12, 2013 | 7.74 |
| Feb 11, 2013 | 7.74 |
| Feb 8, 2013 | 7.75 |
| Feb 7, 2013 | 7.75 |
| Feb 6, 2013 | 7.76 |
| Feb 5, 2013 | 7.77 |
| Feb 4, 2013 | 7.77 |
| Feb 1, 2013 | 7.77 |
| Jan 31, 2013 | 7.78 |
| Jan 30, 2013 | 7.78 |
| Jan 29, 2013 | 7.79 |
| Jan 28, 2013 | 7.80 |
| Jan 25, 2013 | 7.81 |
| Jan 24, 2013 | 7.81 |
| Jan 23, 2013 | 7.82 |
| Jan 22, 2013 | 7.83 |
| Jan 18, 2013 | 7.84 |
| Jan 17, 2013 | 7.84 |
| Jan 16, 2013 | 7.83 |
| Jan 15, 2013 | 7.83 |
| Jan 14, 2013 | 7.83 |
| Jan 11, 2013 | 7.83 |
| Jan 10, 2013 | 7.83 |
| Jan 9, 2013 | 7.83 |
| Jan 8, 2013 | 7.83 |
| Jan 7, 2013 | 7.83 |
| Jan 4, 2013 | 7.83 |
| Jan 3, 2013 | 7.83 |
| Jan 2, 2013 | 7.82 |
| Dec 31, 2012 | 7.82 |
| Dec 28, 2012 | 7.82 |
| Dec 27, 2012 | 7.84 |
| Dec 26, 2012 | 7.85 |
| Dec 24, 2012 | 7.85 |
| Dec 21, 2012 | 7.86 |
| Dec 20, 2012 | 7.87 |
| Dec 19, 2012 | 7.87 |
| Dec 18, 2012 | 7.87 |
| Dec 17, 2012 | 7.88 |
| Dec 12, 2012 | 7.88 |
| Dec 11, 2012 | 7.88 |
| Dec 10, 2012 | 7.87 |
| Dec 7, 2012 | 7.86 |
| Dec 6, 2012 | 7.86 |
| Dec 5, 2012 | 7.87 |
| Dec 4, 2012 | 7.87 |
| Dec 3, 2012 | 7.87 |
| Nov 30, 2012 | 7.88 |
| Nov 29, 2012 | 7.87 |
| Nov 28, 2012 | 7.87 |
| Nov 27, 2012 | 7.87 |
| Nov 23, 2012 | 7.87 |
| Nov 20, 2012 | 7.87 |
| Nov 19, 2012 | 7.86 |
| Nov 16, 2012 | 7.85 |
| Nov 15, 2012 | 7.85 |
| Nov 14, 2012 | 7.84 |
| Nov 13, 2012 | 7.84 |
| Nov 12, 2012 | 7.84 |
| Nov 9, 2012 | 7.83 |
| Nov 8, 2012 | 7.82 |
| Nov 7, 2012 | 7.82 |
| Nov 6, 2012 | 7.81 |
| Nov 5, 2012 | 7.80 |
| Nov 2, 2012 | 7.79 |
| Nov 1, 2012 | 7.78 |
| Oct 31, 2012 | 7.78 |
| Oct 26, 2012 | 7.77 |
| Oct 25, 2012 | 7.77 |
| Oct 24, 2012 | 7.77 |
| Oct 19, 2012 | 7.78 |
| Oct 18, 2012 | 7.78 |
| Oct 17, 2012 | 7.78 |
| Oct 16, 2012 | 7.78 |
| Oct 15, 2012 | 7.78 |
| Oct 12, 2012 | 7.77 |
| Oct 11, 2012 | 7.77 |
| Oct 10, 2012 | 7.76 |
| Oct 9, 2012 | 7.75 |
| Oct 8, 2012 | 7.75 |
| Oct 5, 2012 | 7.75 |
| Oct 4, 2012 | 7.73 |
| Oct 3, 2012 | 7.72 |
| Oct 2, 2012 | 7.71 |
| Oct 1, 2012 | 7.69 |
| Sep 28, 2012 | 7.67 |
| Sep 27, 2012 | 7.65 |
| Sep 26, 2012 | 7.63 |
| Sep 25, 2012 | 7.60 |
| Sep 24, 2012 | 7.59 |
| Sep 21, 2012 | 7.58 |
| Sep 20, 2012 | 7.56 |
| Sep 19, 2012 | 7.54 |
| Sep 18, 2012 | 7.51 |
| Sep 17, 2012 | 7.49 |
| Sep 14, 2012 | 7.46 |
| Sep 13, 2012 | 7.43 |
| Sep 12, 2012 | 7.40 |
| Sep 11, 2012 | 7.38 |
| Sep 10, 2012 | 7.36 |
| Sep 7, 2012 | 7.34 |
| Sep 6, 2012 | 7.32 |
| Sep 5, 2012 | 7.30 |
| Sep 4, 2012 | 7.29 |
| Aug 31, 2012 | 7.27 |
| Aug 30, 2012 | 7.26 |
| Aug 29, 2012 | 7.25 |
| Aug 28, 2012 | 7.23 |
| Aug 27, 2012 | 7.22 |
| Aug 24, 2012 | 7.20 |
| Aug 23, 2012 | 7.19 |
| Aug 22, 2012 | 7.18 |
| Aug 21, 2012 | 7.16 |
| Aug 20, 2012 | 7.15 |
| Aug 17, 2012 | 7.14 |
| Aug 16, 2012 | 7.12 |
| Aug 15, 2012 | 7.10 |
| Aug 14, 2012 | 7.08 |
| Aug 13, 2012 | 7.07 |
| Aug 10, 2012 | 7.05 |
| Aug 9, 2012 | 7.03 |
| Aug 8, 2012 | 7.02 |
| Aug 7, 2012 | 7.00 |
| Aug 6, 2012 | 6.99 |
| Aug 3, 2012 | 6.98 |
| Aug 2, 2012 | 6.97 |
| Aug 1, 2012 | 6.96 |
| Jul 30, 2012 | 6.96 |
| Jul 27, 2012 | 6.96 |
| Jul 26, 2012 | 6.95 |
| Jul 25, 2012 | 6.95 |
| Jul 24, 2012 | 6.94 |
| Jul 23, 2012 | 6.92 |
| Jul 20, 2012 | 6.91 |
| Jul 19, 2012 | 6.90 |
| Jul 18, 2012 | 6.90 |
| Jul 17, 2012 | 6.90 |
| Jul 16, 2012 | 6.90 |
| Jul 12, 2012 | 6.89 |
| Jul 11, 2012 | 6.89 |
| Jul 10, 2012 | 6.88 |
| Jul 9, 2012 | 6.88 |
| Jul 6, 2012 | 6.88 |
| Jul 3, 2012 | 6.88 |
| Jul 2, 2012 | 6.89 |
| Jun 29, 2012 | 6.89 |
| Jun 28, 2012 | 6.90 |
| Jun 27, 2012 | 6.90 |
| Jun 26, 2012 | 6.91 |
| Jun 25, 2012 | 6.92 |
| Jun 22, 2012 | 6.92 |
| Jun 21, 2012 | 6.93 |
| Jun 19, 2012 | 6.93 |
| Jun 18, 2012 | 6.94 |
| Jun 15, 2012 | 6.94 |
| Jun 14, 2012 | 6.94 |
| Jun 13, 2012 | 6.93 |
| Jun 12, 2012 | 6.93 |
| Jun 11, 2012 | 6.93 |
| Jun 8, 2012 | 6.93 |
| Jun 7, 2012 | 6.92 |
| Jun 6, 2012 | 6.92 |
| Jun 5, 2012 | 6.91 |
| Jun 4, 2012 | 6.92 |
| Jun 1, 2012 | 6.92 |
| May 31, 2012 | 6.92 |
| May 30, 2012 | 6.93 |
| May 29, 2012 | 6.93 |
| May 25, 2012 | 6.93 |
| May 24, 2012 | 6.93 |
| May 23, 2012 | 6.94 |
| May 22, 2012 | 6.94 |
| May 21, 2012 | 6.95 |
| May 18, 2012 | 6.95 |
| May 17, 2012 | 6.95 |
| May 16, 2012 | 6.96 |
| May 15, 2012 | 6.96 |
| May 14, 2012 | 6.97 |
| May 11, 2012 | 6.97 |
| May 10, 2012 | 6.98 |
| May 9, 2012 | 6.97 |
| May 8, 2012 | 6.97 |
| May 7, 2012 | 6.98 |
| May 4, 2012 | 6.97 |
| May 2, 2012 | 6.97 |
| May 1, 2012 | 6.96 |
| Apr 30, 2012 | 6.94 |
| Apr 26, 2012 | 6.92 |
| Apr 25, 2012 | 6.91 |
| Apr 23, 2012 | 6.90 |
| Apr 20, 2012 | 6.89 |
| Apr 19, 2012 | 6.87 |
| Apr 17, 2012 | 6.86 |
| Apr 16, 2012 | 6.84 |
| Apr 13, 2012 | 6.82 |
| Apr 12, 2012 | 6.81 |
| Apr 11, 2012 | 6.79 |
| Apr 10, 2012 | 6.77 |
| Apr 9, 2012 | 6.76 |
| Apr 5, 2012 | 6.72 |
| Apr 4, 2012 | 6.69 |
| Apr 3, 2012 | 6.65 |
| Apr 2, 2012 | 6.61 |
| Mar 30, 2012 | 6.58 |
| Mar 29, 2012 | 6.55 |
| Mar 28, 2012 | 6.52 |
| Mar 27, 2012 | 6.48 |
| Mar 26, 2012 | 6.45 |
| Mar 23, 2012 | 6.42 |
| Mar 22, 2012 | 6.40 |
| Mar 21, 2012 | 6.36 |
| Mar 20, 2012 | 6.33 |
| Mar 19, 2012 | 6.29 |
| Mar 16, 2012 | 6.26 |
| Mar 15, 2012 | 6.22 |
| Mar 14, 2012 | 6.18 |
| Mar 13, 2012 | 6.14 |
| Mar 12, 2012 | 6.10 |
| Mar 9, 2012 | 6.06 |
| Mar 8, 2012 | 6.01 |
| Mar 7, 2012 | 5.97 |
| Mar 6, 2012 | 5.92 |
| Mar 5, 2012 | 5.88 |
| Mar 2, 2012 | 5.84 |
| Mar 1, 2012 | 5.79 |
| Feb 29, 2012 | 5.75 |
| Feb 27, 2012 | 5.70 |
| Feb 24, 2012 | 5.65 |
| Feb 23, 2012 | 5.60 |
| Feb 22, 2012 | 5.56 |
| Feb 21, 2012 | 5.52 |
| Feb 17, 2012 | 5.47 |
| Feb 16, 2012 | 5.43 |
| Feb 15, 2012 | 5.40 |
| Feb 14, 2012 | 5.37 |
| Feb 13, 2012 | 5.34 |
| Feb 10, 2012 | 5.32 |
| Feb 9, 2012 | 5.30 |
| Feb 8, 2012 | 5.27 |
| Feb 7, 2012 | 5.25 |
| Feb 3, 2012 | 5.22 |
| Feb 2, 2012 | 5.20 |
| Feb 1, 2012 | 5.18 |
| Jan 31, 2012 | 5.16 |
| Jan 30, 2012 | 5.15 |
| Jan 27, 2012 | 5.13 |
| Jan 26, 2012 | 5.11 |
| Jan 25, 2012 | 5.08 |
| Jan 20, 2012 | 5.06 |
| Jan 18, 2012 | 5.06 |
| Jan 17, 2012 | 5.05 |
| Jan 13, 2012 | 5.05 |
| Jan 11, 2012 | 5.05 |
| Jan 10, 2012 | 5.04 |
| Jan 9, 2012 | 5.03 |
| Jan 6, 2012 | 5.03 |
| Jan 5, 2012 | 5.04 |
| Jan 3, 2012 | 5.06 |
| Dec 30, 2011 | 5.08 |
| Dec 29, 2011 | 5.08 |
| Dec 28, 2011 | 5.11 |
| Dec 27, 2011 | 5.12 |
| Dec 23, 2011 | 5.13 |
| Dec 22, 2011 | 5.15 |
| Dec 21, 2011 | 5.16 |
| Dec 20, 2011 | 5.19 |
| Dec 19, 2011 | 5.21 |
| Dec 16, 2011 | 5.23 |
| Dec 15, 2011 | 5.26 |
| Dec 13, 2011 | 5.29 |
| Dec 12, 2011 | 5.32 |
| Dec 9, 2011 | 5.35 |
| Dec 8, 2011 | 5.38 |
| Dec 7, 2011 | 5.40 |
| Dec 6, 2011 | 5.42 |
| Dec 5, 2011 | 5.44 |
| Dec 2, 2011 | 5.47 |
| Dec 1, 2011 | 5.50 |
| Nov 30, 2011 | 5.52 |
| Nov 28, 2011 | 5.55 |
| Nov 22, 2011 | 5.57 |
| Nov 21, 2011 | 5.61 |
| Nov 18, 2011 | 5.63 |
| Nov 15, 2011 | 5.65 |
| Nov 10, 2011 | 5.67 |
| Nov 9, 2011 | 5.69 |
| Nov 8, 2011 | 5.72 |
| Nov 7, 2011 | 5.73 |
| Nov 4, 2011 | 5.76 |
| Nov 3, 2011 | 5.78 |
| Nov 2, 2011 | 5.81 |
| Nov 1, 2011 | 5.84 |
| Oct 31, 2011 | 5.86 |
| Oct 28, 2011 | 5.88 |
| Oct 27, 2011 | 5.90 |
| Oct 20, 2011 | 5.93 |
| Oct 19, 2011 | 5.97 |
| Oct 18, 2011 | 6.02 |
| Oct 17, 2011 | 6.07 |
| Oct 13, 2011 | 6.11 |
| Oct 12, 2011 | 6.15 |
| Oct 7, 2011 | 6.19 |
| Oct 6, 2011 | 6.22 |
| Oct 5, 2011 | 6.25 |
| Oct 4, 2011 | 6.29 |
| Oct 3, 2011 | 6.32 |
| Sep 30, 2011 | 6.35 |
| Sep 29, 2011 | 6.36 |
| Sep 28, 2011 | 6.39 |
| Sep 27, 2011 | 6.40 |
| Sep 26, 2011 | 6.40 |
| Sep 23, 2011 | 6.41 |
| Sep 22, 2011 | 6.42 |
| Sep 21, 2011 | 6.43 |
| Sep 20, 2011 | 6.43 |
| Sep 19, 2011 | 6.43 |
| Sep 16, 2011 | 6.44 |
| Sep 15, 2011 | 6.45 |
| Sep 14, 2011 | 6.45 |
| Sep 13, 2011 | 6.45 |
| Sep 12, 2011 | 6.45 |
| Sep 9, 2011 | 6.45 |
| Sep 8, 2011 | 6.45 |
| Sep 7, 2011 | 6.46 |
| Sep 6, 2011 | 6.43 |
| Sep 2, 2011 | 6.40 |
| Sep 1, 2011 | 6.37 |
| Aug 31, 2011 | 6.35 |
| Aug 30, 2011 | 6.32 |
| Aug 29, 2011 | 6.29 |
| Aug 26, 2011 | 6.25 |
| Aug 25, 2011 | 6.22 |
| Aug 24, 2011 | 6.20 |
| Aug 23, 2011 | 6.17 |
| Aug 22, 2011 | 6.15 |
| Aug 19, 2011 | 6.13 |
| Aug 18, 2011 | 6.11 |
| Aug 17, 2011 | 6.10 |
| Aug 16, 2011 | 6.09 |
| Aug 15, 2011 | 6.07 |
| Aug 11, 2011 | 6.04 |
| Aug 10, 2011 | 6.00 |
| Aug 9, 2011 | 5.97 |
| Aug 8, 2011 | 5.94 |
| Aug 5, 2011 | 5.91 |
| Aug 4, 2011 | 5.87 |
| Aug 3, 2011 | 5.82 |
| Aug 2, 2011 | 5.76 |
| Aug 1, 2011 | 5.70 |
| Jul 29, 2011 | 5.65 |
| Jul 28, 2011 | 5.59 |
| Jul 27, 2011 | 5.55 |
| Jul 26, 2011 | 5.50 |
| Jul 25, 2011 | 5.46 |
| Jul 22, 2011 | 5.42 |
| Jul 21, 2011 | 5.38 |
| Jul 20, 2011 | 5.33 |
| Jul 19, 2011 | 5.28 |
| Jul 18, 2011 | 5.24 |
| Jul 15, 2011 | 5.20 |
| Jul 14, 2011 | 5.18 |
| Jul 13, 2011 | 5.15 |
| Jul 11, 2011 | 5.11 |
| Jul 8, 2011 | 5.09 |
| Jul 7, 2011 | 5.06 |
| Jul 6, 2011 | 5.04 |
| Jul 5, 2011 | 5.00 |
| Jul 1, 2011 | 4.97 |
| Jun 30, 2011 | 4.94 |
| Jun 29, 2011 | 4.91 |
| Jun 28, 2011 | 4.88 |
| Jun 27, 2011 | 4.86 |
| Jun 24, 2011 | 4.83 |
| Jun 23, 2011 | 4.81 |
| Jun 22, 2011 | 4.82 |
| Jun 21, 2011 | 4.83 |
| Jun 20, 2011 | 4.84 |
| Jun 17, 2011 | 4.85 |
| Jun 16, 2011 | 4.85 |
| Jun 15, 2011 | 4.87 |
| Jun 14, 2011 | 4.88 |
| Jun 13, 2011 | 4.89 |
| Jun 10, 2011 | 4.90 |
| Jun 9, 2011 | 4.90 |
| Jun 8, 2011 | 4.91 |
| Jun 7, 2011 | 4.91 |
| Jun 6, 2011 | 4.92 |
| Jun 3, 2011 | 4.92 |
| Jun 1, 2011 | 4.92 |
| May 31, 2011 | 4.93 |
| May 27, 2011 | 4.94 |
| May 26, 2011 | 4.96 |
| May 25, 2011 | 4.98 |
| May 24, 2011 | 5.00 |
| May 23, 2011 | 5.03 |
| May 20, 2011 | 5.06 |
| May 19, 2011 | 5.08 |
| May 18, 2011 | 5.11 |
| May 17, 2011 | 5.14 |
| May 16, 2011 | 5.17 |
| May 13, 2011 | 5.20 |
| May 12, 2011 | 5.23 |
| May 11, 2011 | 5.26 |
| May 10, 2011 | 5.29 |
| May 9, 2011 | 5.32 |
| May 6, 2011 | 5.34 |
| May 5, 2011 | 5.36 |
| May 4, 2011 | 5.38 |
| May 3, 2011 | 5.40 |
| May 2, 2011 | 5.41 |
| Apr 29, 2011 | 5.43 |
| Apr 28, 2011 | 5.44 |
| Apr 27, 2011 | 5.45 |
| Apr 26, 2011 | 5.46 |
| Apr 25, 2011 | 5.47 |
| Apr 21, 2011 | 5.48 |
| Apr 20, 2011 | 5.49 |
| Apr 19, 2011 | 5.50 |
| Apr 18, 2011 | 5.51 |
| Apr 15, 2011 | 5.52 |
| Apr 14, 2011 | 5.51 |
| Apr 13, 2011 | 5.51 |
| Apr 12, 2011 | 5.51 |
| Apr 11, 2011 | 5.51 |
| Apr 8, 2011 | 5.50 |
| Apr 7, 2011 | 5.50 |
| Apr 6, 2011 | 5.50 |
| Apr 5, 2011 | 5.49 |
| Apr 4, 2011 | 5.49 |
| Apr 1, 2011 | 5.48 |
| Mar 31, 2011 | 5.48 |
| Mar 30, 2011 | 5.47 |
| Mar 29, 2011 | 5.47 |
| Mar 28, 2011 | 5.46 |
| Mar 25, 2011 | 5.45 |
| Mar 24, 2011 | 5.45 |
| Mar 23, 2011 | 5.43 |
| Mar 22, 2011 | 5.42 |
| Mar 21, 2011 | 5.40 |
| Mar 18, 2011 | 5.38 |
| Mar 17, 2011 | 5.36 |
| Mar 16, 2011 | 5.35 |
| Mar 15, 2011 | 5.33 |
| Mar 14, 2011 | 5.31 |
| Mar 11, 2011 | 5.28 |
| Mar 10, 2011 | 5.26 |
| Mar 9, 2011 | 5.23 |
| Mar 8, 2011 | 5.20 |
| Mar 7, 2011 | 5.17 |
| Mar 4, 2011 | 5.14 |
| Mar 3, 2011 | 5.11 |
| Mar 2, 2011 | 5.08 |
| Mar 1, 2011 | 5.04 |
| Feb 28, 2011 | 5.01 |
| Feb 25, 2011 | 4.98 |
| Feb 24, 2011 | 4.95 |
| Feb 23, 2011 | 4.93 |
| Feb 22, 2011 | 4.91 |
| Feb 18, 2011 | 4.89 |
| Feb 17, 2011 | 4.87 |
| Feb 16, 2011 | 4.85 |
| Feb 15, 2011 | 4.84 |
| Feb 14, 2011 | 4.82 |
| Feb 11, 2011 | 4.80 |
| Feb 10, 2011 | 4.78 |
| Feb 9, 2011 | 4.76 |
| Feb 8, 2011 | 4.74 |
| Feb 7, 2011 | 4.72 |
| Feb 4, 2011 | 4.70 |
| Feb 3, 2011 | 4.69 |
| Feb 2, 2011 | 4.67 |
| Feb 1, 2011 | 4.66 |
| Jan 31, 2011 | 4.64 |
| Jan 28, 2011 | 4.63 |
| Jan 27, 2011 | 4.62 |
| Jan 26, 2011 | 4.61 |
| Jan 25, 2011 | 4.60 |
| Jan 24, 2011 | 4.59 |
| Jan 21, 2011 | 4.59 |
| Jan 20, 2011 | 4.58 |
| Jan 19, 2011 | 4.57 |
| Jan 18, 2011 | 4.56 |
| Jan 14, 2011 | 4.55 |
| Jan 13, 2011 | 4.53 |
| Jan 12, 2011 | 4.52 |
| Jan 11, 2011 | 4.51 |
| Jan 10, 2011 | 4.50 |
| Jan 7, 2011 | 4.49 |
| Jan 6, 2011 | 4.49 |
| Jan 5, 2011 | 4.49 |
| Jan 4, 2011 | 4.49 |
| Jan 3, 2011 | 4.49 |
| Dec 31, 2010 | 4.49 |
| Dec 30, 2010 | 4.49 |
| Dec 29, 2010 | 4.49 |
| Dec 28, 2010 | 4.50 |
| Dec 27, 2010 | 4.53 |
| Dec 23, 2010 | 4.58 |
| Dec 22, 2010 | 4.64 |
| Dec 21, 2010 | 4.77 |
| Dec 20, 2010 | 4.90 |
| Dec 17, 2010 | 5.03 |
| Dec 16, 2010 | 5.16 |
| Dec 15, 2010 | 5.28 |
| Dec 14, 2010 | 5.41 |
| Dec 13, 2010 | 5.53 |
| Dec 10, 2010 | 5.65 |
| Dec 9, 2010 | 5.77 |
| Dec 8, 2010 | 5.89 |
| Dec 7, 2010 | 6.01 |
| Dec 6, 2010 | 6.13 |
| Dec 3, 2010 | 6.24 |
| Dec 2, 2010 | 6.36 |
| Dec 1, 2010 | 6.47 |
| Nov 30, 2010 | 6.59 |
| Nov 29, 2010 | 6.71 |
| Nov 26, 2010 | 6.84 |
| Nov 24, 2010 | 6.97 |
| Nov 23, 2010 | 7.09 |
| Nov 22, 2010 | 7.22 |
| Nov 19, 2010 | 7.36 |
| Nov 18, 2010 | 7.50 |
| Nov 17, 2010 | 7.64 |
| Nov 16, 2010 | 7.78 |
| Nov 15, 2010 | 7.92 |
| Nov 12, 2010 | 8.05 |
| Nov 11, 2010 | 8.17 |
| Nov 10, 2010 | 8.30 |
| Nov 9, 2010 | 8.43 |
| Nov 8, 2010 | 8.57 |
| Nov 5, 2010 | 8.72 |
| Nov 4, 2010 | 8.86 |
| Nov 3, 2010 | 9.02 |
| Nov 2, 2010 | 9.17 |
| Nov 1, 2010 | 9.31 |
| Oct 29, 2010 | 9.46 |
| Oct 28, 2010 | 9.61 |
| Oct 27, 2010 | 9.76 |
| Oct 26, 2010 | 9.90 |
| Oct 25, 2010 | 10.04 |
| Oct 22, 2010 | 10.17 |
| Oct 21, 2010 | 10.32 |
| Oct 20, 2010 | 10.45 |
| Oct 19, 2010 | 10.59 |
| Oct 18, 2010 | 10.73 |
| Oct 15, 2010 | 10.85 |
| Oct 14, 2010 | 10.95 |
| Oct 13, 2010 | 11.04 |
| Oct 12, 2010 | 11.11 |
| Oct 11, 2010 | 11.10 |
| Oct 8, 2010 | 11.09 |
| Oct 7, 2010 | 11.08 |
| Oct 6, 2010 | 11.07 |
| Oct 5, 2010 | 11.05 |
| Oct 4, 2010 | 11.04 |
| Oct 1, 2010 | 11.02 |
| Sep 30, 2010 | 11.01 |
| Sep 28, 2010 | 11.00 |
| Sep 27, 2010 | 10.99 |
| Sep 24, 2010 | 10.98 |
| Sep 22, 2010 | 10.97 |
| Sep 21, 2010 | 10.96 |
| Sep 20, 2010 | 10.96 |
| Sep 17, 2010 | 10.96 |
| Sep 16, 2010 | 10.95 |
| Sep 15, 2010 | 10.94 |
| Sep 14, 2010 | 10.95 |
| Sep 13, 2010 | 10.93 |
| Sep 10, 2010 | 10.92 |
| Sep 9, 2010 | 10.90 |
| Sep 8, 2010 | 10.89 |
| Sep 7, 2010 | 10.87 |
| Sep 3, 2010 | 10.85 |
| Sep 2, 2010 | 10.83 |
| Sep 1, 2010 | 10.81 |
| Aug 31, 2010 | 10.79 |
| Aug 30, 2010 | 10.77 |
| Aug 27, 2010 | 10.76 |
| Aug 26, 2010 | 10.74 |
| Aug 25, 2010 | 10.71 |
| Aug 24, 2010 | 10.68 |
| Aug 23, 2010 | 10.63 |
| Aug 20, 2010 | 10.58 |
| Aug 19, 2010 | 10.55 |
| Aug 18, 2010 | 10.52 |
| Aug 17, 2010 | 10.48 |
| Aug 16, 2010 | 10.45 |
| Aug 13, 2010 | 10.42 |
| Aug 12, 2010 | 10.38 |
| Aug 11, 2010 | 10.35 |
| Aug 10, 2010 | 10.31 |
| Aug 9, 2010 | 10.28 |
| Aug 6, 2010 | 10.24 |
| Aug 5, 2010 | 10.22 |
| Aug 4, 2010 | 10.20 |
| Aug 3, 2010 | 10.19 |
| Aug 2, 2010 | 10.17 |
| Jul 30, 2010 | 10.16 |
| Jul 29, 2010 | 10.16 |
| Jul 28, 2010 | 10.16 |
| Jul 27, 2010 | 10.15 |
| Jul 26, 2010 | 10.12 |
| Jul 23, 2010 | 10.10 |
| Jul 22, 2010 | 10.09 |
| Jul 21, 2010 | 10.08 |
| Jul 20, 2010 | 10.07 |
| Jul 19, 2010 | 10.06 |
| Jul 16, 2010 | 10.04 |
| Jul 15, 2010 | 10.02 |
| Jul 13, 2010 | 10.00 |
| Jul 12, 2010 | 9.99 |
| Jul 9, 2010 | 9.96 |
| Jul 8, 2010 | 9.94 |
| Jul 7, 2010 | 9.92 |
| Jul 6, 2010 | 9.90 |
| Jul 2, 2010 | 9.88 |
| Jul 1, 2010 | 9.84 |
| Jun 30, 2010 | 9.83 |
| Jun 29, 2010 | 9.82 |
| Jun 28, 2010 | 9.82 |
| Jun 25, 2010 | 9.81 |
| Jun 24, 2010 | 9.79 |
| Jun 23, 2010 | 9.76 |
| Jun 22, 2010 | 9.74 |
| Jun 18, 2010 | 9.71 |
| Jun 17, 2010 | 9.67 |
| Jun 15, 2010 | 9.63 |
| Jun 14, 2010 | 9.60 |
| Jun 11, 2010 | 9.56 |
| Jun 10, 2010 | 9.51 |
| Jun 9, 2010 | 9.47 |
| Jun 8, 2010 | 9.43 |
| Jun 7, 2010 | 9.39 |
| Jun 4, 2010 | 9.34 |
| Jun 1, 2010 | 9.29 |
| May 28, 2010 | 9.25 |
| May 27, 2010 | 9.20 |
| May 26, 2010 | 9.15 |
| May 25, 2010 | 9.11 |
| May 24, 2010 | 9.06 |
| May 21, 2010 | 9.01 |
| May 20, 2010 | 8.95 |
| May 19, 2010 | 8.90 |
| May 18, 2010 | 8.84 |
| May 17, 2010 | 8.77 |
| May 14, 2010 | 8.71 |
| May 13, 2010 | 8.64 |
| May 12, 2010 | 8.57 |
| May 11, 2010 | 8.49 |
| May 10, 2010 | 8.41 |
| May 7, 2010 | 8.36 |
| May 6, 2010 | 8.32 |
| May 5, 2010 | 8.27 |
| May 4, 2010 | 8.23 |
| May 3, 2010 | 8.18 |
| Apr 30, 2010 | 8.12 |
| Apr 29, 2010 | 8.07 |
| Apr 28, 2010 | 8.03 |
| Apr 27, 2010 | 7.98 |
| Apr 26, 2010 | 7.94 |
| Apr 23, 2010 | 7.90 |
| Apr 21, 2010 | 7.83 |
| Apr 20, 2010 | 7.77 |
| Apr 19, 2010 | 7.71 |
| Apr 16, 2010 | 7.65 |
| Apr 15, 2010 | 7.59 |
| Apr 14, 2010 | 7.53 |
| Apr 13, 2010 | 7.46 |
| Apr 12, 2010 | 7.39 |
| Apr 9, 2010 | 7.32 |
| Apr 8, 2010 | 7.25 |
| Apr 7, 2010 | 7.21 |
| Apr 6, 2010 | 7.16 |
| Apr 5, 2010 | 7.13 |
| Apr 1, 2010 | 7.11 |
| Mar 31, 2010 | 7.08 |
| Mar 30, 2010 | 7.06 |
| Mar 29, 2010 | 7.04 |
| Mar 26, 2010 | 7.02 |
| Mar 25, 2010 | 7.01 |
| Mar 24, 2010 | 7.00 |
| Mar 23, 2010 | 6.99 |
| Mar 22, 2010 | 6.98 |
| Mar 19, 2010 | 6.97 |
| Mar 18, 2010 | 6.96 |
| Mar 17, 2010 | 6.94 |
| Mar 16, 2010 | 6.93 |
| Mar 15, 2010 | 6.92 |
| Mar 12, 2010 | 6.90 |
| Mar 11, 2010 | 6.89 |
| Mar 10, 2010 | 6.89 |
| Mar 9, 2010 | 6.88 |
| Mar 8, 2010 | 6.88 |
| Mar 5, 2010 | 6.88 |
| Mar 4, 2010 | 6.88 |
| Mar 3, 2010 | 6.88 |
| Mar 2, 2010 | 6.88 |
| Mar 1, 2010 | 6.89 |
| Feb 26, 2010 | 6.89 |
| Feb 25, 2010 | 6.90 |
| Feb 24, 2010 | 6.91 |
| Feb 23, 2010 | 6.92 |
| Feb 22, 2010 | 6.93 |
| Feb 19, 2010 | 6.93 |
| Feb 18, 2010 | 6.94 |
| Feb 17, 2010 | 6.94 |
| Feb 16, 2010 | 6.95 |
| Feb 12, 2010 | 6.96 |
| Feb 11, 2010 | 6.96 |
| Feb 10, 2010 | 6.97 |
| Feb 9, 2010 | 6.97 |
| Feb 8, 2010 | 6.99 |
| Feb 5, 2010 | 7.02 |
| Feb 4, 2010 | 7.05 |
| Feb 3, 2010 | 7.09 |
| Feb 2, 2010 | 7.12 |
| Feb 1, 2010 | 7.15 |
| Jan 29, 2010 | 7.18 |
| Jan 28, 2010 | 7.20 |
| Jan 27, 2010 | 7.23 |
| Jan 26, 2010 | 7.24 |
| Jan 25, 2010 | 7.25 |
| Jan 22, 2010 | 7.25 |
| Jan 21, 2010 | 7.26 |
| Jan 20, 2010 | 7.26 |
| Jan 19, 2010 | 7.27 |
| Jan 14, 2010 | 7.27 |
| Jan 13, 2010 | 7.28 |
| Jan 12, 2010 | 7.28 |
| Jan 11, 2010 | 7.29 |
| Jan 8, 2010 | 7.29 |
| Jan 7, 2010 | 7.30 |
| Jan 6, 2010 | 7.32 |
| Jan 5, 2010 | 7.33 |
| Jan 4, 2010 | 7.35 |
| Dec 31, 2009 | 7.37 |
| Dec 30, 2009 | 7.38 |
| Dec 29, 2009 | 7.40 |
| Dec 28, 2009 | 7.42 |
| Dec 24, 2009 | 7.44 |
| Dec 23, 2009 | 7.46 |
| Dec 22, 2009 | 7.48 |
| Dec 21, 2009 | 7.49 |
| Dec 18, 2009 | 7.51 |
| Dec 17, 2009 | 7.52 |
| Dec 16, 2009 | 7.53 |
| Dec 14, 2009 | 7.54 |
| Dec 10, 2009 | 7.55 |
| Dec 9, 2009 | 7.56 |
| Dec 8, 2009 | 7.57 |
| Dec 7, 2009 | 7.57 |
| Dec 4, 2009 | 7.58 |
| Dec 2, 2009 | 7.59 |
| Dec 1, 2009 | 7.60 |
| Nov 30, 2009 | 7.60 |
| Nov 25, 2009 | 7.60 |
| Nov 24, 2009 | 7.61 |
| Nov 23, 2009 | 7.61 |
| Nov 20, 2009 | 7.61 |
| Nov 19, 2009 | 7.61 |
| Nov 18, 2009 | 7.62 |
| Nov 17, 2009 | 7.62 |
| Nov 13, 2009 | 7.62 |
| Nov 12, 2009 | 7.61 |
| Nov 11, 2009 | 7.61 |
| Nov 10, 2009 | 7.61 |
| Nov 9, 2009 | 7.60 |
| Nov 6, 2009 | 7.60 |
| Nov 5, 2009 | 7.60 |
| Nov 4, 2009 | 7.60 |
| Nov 3, 2009 | 7.61 |
| Oct 28, 2009 | 7.62 |
| Oct 27, 2009 | 7.63 |
| Oct 22, 2009 | 7.63 |
| Oct 21, 2009 | 7.63 |
| Oct 20, 2009 | 7.63 |
| Oct 19, 2009 | 7.63 |
| Oct 16, 2009 | 7.63 |
| Oct 15, 2009 | 7.62 |
| Oct 14, 2009 | 7.61 |
| Oct 13, 2009 | 7.62 |
| Oct 12, 2009 | 7.61 |
| Oct 9, 2009 | 7.60 |
| Oct 8, 2009 | 7.58 |
| Oct 7, 2009 | 7.57 |
| Oct 6, 2009 | 7.56 |
| Oct 5, 2009 | 7.53 |
| Oct 2, 2009 | 7.51 |
| Oct 1, 2009 | 7.49 |
| Sep 30, 2009 | 7.46 |
| Sep 29, 2009 | 7.44 |
| Sep 28, 2009 | 7.43 |
| Sep 25, 2009 | 7.40 |
| Sep 24, 2009 | 7.39 |
| Sep 18, 2009 | 7.38 |
| Sep 17, 2009 | 7.37 |
| Sep 16, 2009 | 7.36 |
| Sep 15, 2009 | 7.34 |
| Sep 14, 2009 | 7.32 |
| Sep 11, 2009 | 7.31 |
| Sep 10, 2009 | 7.30 |
| Sep 9, 2009 | 7.29 |
| Sep 8, 2009 | 7.27 |
| Sep 4, 2009 | 7.26 |
| Sep 3, 2009 | 7.25 |
| Sep 2, 2009 | 7.24 |
| Sep 1, 2009 | 7.23 |
| Aug 31, 2009 | 7.22 |
| Aug 28, 2009 | 7.21 |
| Aug 26, 2009 | 7.18 |
| Aug 24, 2009 | 7.15 |
| Aug 21, 2009 | 7.13 |
| Aug 20, 2009 | 7.10 |
| Aug 19, 2009 | 7.07 |
| Aug 18, 2009 | 7.04 |
| Aug 17, 2009 | 6.99 |
| Aug 13, 2009 | 6.95 |
| Aug 12, 2009 | 6.91 |
| Aug 11, 2009 | 6.86 |
| Aug 10, 2009 | 6.81 |
| Aug 7, 2009 | 6.75 |
| Aug 6, 2009 | 6.70 |
| Aug 5, 2009 | 6.65 |
| Aug 4, 2009 | 6.60 |
| Aug 3, 2009 | 6.55 |
| Jul 31, 2009 | 6.50 |
| Jul 30, 2009 | 6.46 |
| Jul 29, 2009 | 6.42 |
| Jul 28, 2009 | 6.38 |
| Jul 27, 2009 | 6.34 |
| Jul 24, 2009 | 6.28 |
| Jul 22, 2009 | 6.22 |
| Jul 21, 2009 | 6.18 |
| Jul 20, 2009 | 6.12 |
| Jul 17, 2009 | 6.07 |
| Jul 16, 2009 | 6.01 |
| Jul 13, 2009 | 5.97 |
| Jul 10, 2009 | 5.92 |
| Jul 8, 2009 | 5.87 |
| Jul 7, 2009 | 5.81 |
| Jul 6, 2009 | 5.74 |
| Jul 2, 2009 | 5.67 |
| Jul 1, 2009 | 5.60 |
| Jun 30, 2009 | 5.52 |
| Jun 29, 2009 | 5.44 |
| Jun 26, 2009 | 5.36 |
| Jun 25, 2009 | 5.28 |
| Jun 24, 2009 | 5.20 |
| Jun 23, 2009 | 5.12 |
| Jun 22, 2009 | 5.04 |
| Jun 19, 2009 | 4.96 |
| Jun 18, 2009 | 4.88 |
| Jun 17, 2009 | 4.80 |
| Jun 16, 2009 | 4.71 |
| Jun 15, 2009 | 4.63 |
| Jun 12, 2009 | 4.55 |
| Jun 11, 2009 | 4.48 |
| Jun 10, 2009 | 4.41 |
| Jun 9, 2009 | 4.36 |
| Jun 8, 2009 | 4.32 |
| Jun 5, 2009 | 4.28 |
| Jun 4, 2009 | 4.24 |
| Jun 3, 2009 | 4.20 |
| Jun 2, 2009 | 4.15 |
| Jun 1, 2009 | 4.10 |
| May 29, 2009 | 4.06 |
| May 28, 2009 | 4.01 |
| May 27, 2009 | 3.97 |
| May 26, 2009 | 3.91 |
| May 22, 2009 | 3.86 |
| May 21, 2009 | 3.80 |
| May 20, 2009 | 3.76 |
| May 19, 2009 | 3.70 |
| May 18, 2009 | 3.65 |
| May 15, 2009 | 3.60 |
| May 14, 2009 | 3.55 |
| May 13, 2009 | 3.50 |
| May 12, 2009 | 3.44 |
| May 11, 2009 | 3.39 |
| May 8, 2009 | 3.35 |
| May 7, 2009 | 3.31 |
| May 6, 2009 | 3.28 |
| May 5, 2009 | 3.25 |
| May 4, 2009 | 3.22 |
| May 1, 2009 | 3.20 |
| Apr 30, 2009 | 3.17 |
| Apr 29, 2009 | 3.15 |
| Apr 28, 2009 | 3.13 |
| Apr 27, 2009 | 3.11 |
| Apr 24, 2009 | 3.10 |
| Apr 22, 2009 | 3.09 |
| Apr 21, 2009 | 3.09 |
| Apr 20, 2009 | 3.09 |
| Apr 17, 2009 | 3.09 |
| Apr 16, 2009 | 3.09 |
| Apr 15, 2009 | 3.10 |
| Apr 14, 2009 | 3.10 |
| Apr 13, 2009 | 3.11 |
| Apr 9, 2009 | 3.11 |
| Apr 8, 2009 | 3.12 |
| Apr 7, 2009 | 3.13 |
| Apr 6, 2009 | 3.14 |
| Apr 3, 2009 | 3.14 |
| Apr 2, 2009 | 3.16 |
| Apr 1, 2009 | 3.17 |
| Mar 31, 2009 | 3.18 |
| Mar 30, 2009 | 3.18 |
| Mar 27, 2009 | 3.18 |
| Mar 26, 2009 | 3.16 |
| Mar 25, 2009 | 3.14 |
| Mar 23, 2009 | 3.12 |
| Mar 20, 2009 | 3.09 |
| Mar 19, 2009 | 3.07 |
| Mar 18, 2009 | 3.06 |
| Mar 17, 2009 | 3.04 |
| Mar 16, 2009 | 3.03 |
| Mar 13, 2009 | 3.03 |
| Mar 12, 2009 | 3.04 |
| Mar 11, 2009 | 3.05 |
| Mar 10, 2009 | 3.06 |
| Mar 9, 2009 | 3.08 |
| Mar 6, 2009 | 3.09 |
| Mar 5, 2009 | 3.08 |
| Mar 4, 2009 | 3.08 |
| Mar 3, 2009 | 3.08 |
| Mar 2, 2009 | 3.09 |
| Feb 27, 2009 | 3.09 |
| Feb 26, 2009 | 3.09 |
| Feb 25, 2009 | 3.09 |
| Feb 24, 2009 | 3.09 |
| Feb 23, 2009 | 3.09 |
| Feb 20, 2009 | 3.09 |
| Feb 19, 2009 | 3.08 |
| Feb 18, 2009 | 3.07 |
| Feb 17, 2009 | 3.07 |
| Feb 13, 2009 | 3.07 |
| Feb 12, 2009 | 3.07 |
| Feb 11, 2009 | 3.08 |
| Feb 10, 2009 | 3.09 |
| Feb 9, 2009 | 3.10 |
| Feb 6, 2009 | 3.10 |
| Feb 5, 2009 | 3.12 |
| Feb 4, 2009 | 3.13 |
| Feb 3, 2009 | 3.14 |
| Feb 2, 2009 | 3.15 |
| Jan 30, 2009 | 3.15 |
| Jan 29, 2009 | 3.16 |
| Jan 28, 2009 | 3.17 |
| Jan 27, 2009 | 3.18 |
| Jan 26, 2009 | 3.19 |
| Jan 23, 2009 | 3.19 |
| Jan 22, 2009 | 3.20 |
| Jan 21, 2009 | 3.21 |
| Jan 20, 2009 | 3.20 |
| Jan 8, 2009 | 3.20 |
| Jan 7, 2009 | 3.21 |
| Jan 6, 2009 | 3.21 |
| Jan 5, 2009 | 3.21 |
| Jan 2, 2009 | 3.22 |
| Dec 31, 2008 | 3.23 |
| Dec 30, 2008 | 3.25 |
| Dec 29, 2008 | 3.26 |
| Dec 26, 2008 | 3.29 |
| Dec 22, 2008 | 3.34 |
| Dec 19, 2008 | 3.39 |
| Dec 18, 2008 | 3.44 |
| Dec 17, 2008 | 3.50 |
| Dec 16, 2008 | 3.56 |
| Dec 15, 2008 | 3.61 |
| Dec 12, 2008 | 3.66 |
| Dec 11, 2008 | 3.71 |
| Dec 10, 2008 | 3.77 |
| Dec 9, 2008 | 3.83 |
| Dec 8, 2008 | 3.90 |
| Dec 5, 2008 | 3.96 |
| Dec 4, 2008 | 4.02 |
| Dec 3, 2008 | 4.08 |
| Dec 1, 2008 | 4.14 |
| Nov 28, 2008 | 4.21 |
| Nov 26, 2008 | 4.26 |
| Nov 25, 2008 | 4.32 |
| Nov 24, 2008 | 4.39 |
| Nov 21, 2008 | 4.45 |
| Nov 19, 2008 | 4.51 |
| Nov 18, 2008 | 4.57 |
| Nov 17, 2008 | 4.63 |
| Nov 14, 2008 | 4.69 |
| Nov 13, 2008 | 4.74 |
| Nov 12, 2008 | 4.79 |
| Nov 11, 2008 | 4.85 |
| Nov 10, 2008 | 4.91 |
| Nov 7, 2008 | 4.96 |
| Nov 5, 2008 | 5.02 |
| Nov 4, 2008 | 5.08 |
| Nov 3, 2008 | 5.14 |
| Oct 31, 2008 | 5.21 |
| Oct 30, 2008 | 5.27 |
| Oct 29, 2008 | 5.34 |
| Oct 28, 2008 | 5.41 |
| Oct 27, 2008 | 5.48 |
| Oct 24, 2008 | 5.56 |
| Oct 23, 2008 | 5.65 |
| Oct 22, 2008 | 5.72 |
| Oct 21, 2008 | 5.81 |
| Oct 20, 2008 | 5.90 |
| Oct 17, 2008 | 5.99 |
| Oct 14, 2008 | 6.08 |
| Oct 13, 2008 | 6.17 |
| Oct 10, 2008 | 6.27 |
| Oct 9, 2008 | 6.38 |
| Oct 8, 2008 | 6.47 |
| Oct 7, 2008 | 6.59 |
| Oct 6, 2008 | 6.68 |
| Oct 3, 2008 | 6.76 |
| Oct 2, 2008 | 6.83 |
| Oct 1, 2008 | 6.90 |
| Sep 30, 2008 | 6.96 |
| Sep 29, 2008 | 7.03 |
| Sep 26, 2008 | 7.09 |
| Sep 25, 2008 | 7.16 |
| Sep 24, 2008 | 7.23 |
| Sep 23, 2008 | 7.30 |
| Sep 22, 2008 | 7.36 |
| Sep 19, 2008 | 7.42 |
| Sep 18, 2008 | 7.47 |
| Sep 17, 2008 | 7.54 |
| Sep 15, 2008 | 7.60 |
| Sep 12, 2008 | 7.66 |
| Sep 11, 2008 | 7.71 |
| Sep 10, 2008 | 7.75 |
| Sep 9, 2008 | 7.79 |
| Sep 8, 2008 | 7.83 |
| Sep 5, 2008 | 7.88 |
| Sep 4, 2008 | 7.93 |
| Sep 3, 2008 | 7.97 |
| Sep 2, 2008 | 8.01 |
| Aug 29, 2008 | 8.05 |
| Aug 28, 2008 | 8.09 |
| Aug 27, 2008 | 8.13 |
| Aug 21, 2008 | 8.18 |
| Aug 20, 2008 | 8.21 |
| Aug 18, 2008 | 8.25 |
| Aug 15, 2008 | 8.28 |
| Aug 14, 2008 | 8.31 |
| Aug 13, 2008 | 8.35 |
| Aug 12, 2008 | 8.39 |
| Aug 11, 2008 | 8.41 |
| Aug 8, 2008 | 8.44 |
| Aug 7, 2008 | 8.47 |
| Aug 6, 2008 | 8.50 |
| Aug 5, 2008 | 8.52 |
| Aug 4, 2008 | 8.49 |
| Aug 1, 2008 | 8.47 |
| Jul 31, 2008 | 8.44 |
| Jul 30, 2008 | 8.40 |
| Jul 29, 2008 | 8.36 |
| Jul 28, 2008 | 8.31 |
| Jul 25, 2008 | 8.26 |
| Jul 24, 2008 | 8.20 |
| Jul 23, 2008 | 8.14 |
| Jul 22, 2008 | 8.07 |
| Jul 21, 2008 | 8.00 |
| Jul 17, 2008 | 7.93 |
| Jul 15, 2008 | 7.87 |
| Jul 14, 2008 | 7.81 |
| Jul 11, 2008 | 7.75 |
| Jul 10, 2008 | 7.69 |
| Jul 9, 2008 | 7.62 |
| Jul 8, 2008 | 7.57 |
| Jul 7, 2008 | 7.51 |
| Jul 2, 2008 | 7.46 |
| Jul 1, 2008 | 7.40 |
| Jun 27, 2008 | 7.36 |
| Jun 26, 2008 | 7.32 |
| Jun 24, 2008 | 7.29 |
| Jun 23, 2008 | 7.25 |
| Jun 20, 2008 | 7.20 |
| Jun 19, 2008 | 7.15 |
| Jun 18, 2008 | 7.10 |
| Jun 16, 2008 | 7.05 |
| Jun 13, 2008 | 7.01 |
| Jun 12, 2008 | 6.95 |
| Jun 11, 2008 | 6.90 |
| Jun 10, 2008 | 6.85 |
| Jun 9, 2008 | 6.80 |
| Jun 6, 2008 | 6.76 |
| Jun 5, 2008 | 6.72 |
| Jun 4, 2008 | 6.68 |
| Jun 3, 2008 | 6.65 |
| Jun 2, 2008 | 6.63 |
| May 30, 2008 | 6.60 |
| May 29, 2008 | 6.59 |
| May 28, 2008 | 6.57 |
| May 27, 2008 | 6.54 |
| May 23, 2008 | 6.50 |
| May 22, 2008 | 6.48 |
| May 21, 2008 | 6.47 |
| May 20, 2008 | 6.46 |
| May 19, 2008 | 6.45 |
| May 16, 2008 | 6.44 |
| May 15, 2008 | 6.44 |
| May 14, 2008 | 6.48 |
| May 13, 2008 | 6.53 |
| May 12, 2008 | 6.58 |
| May 9, 2008 | 6.65 |
| May 8, 2008 | 6.71 |
| May 7, 2008 | 6.78 |
| May 6, 2008 | 6.86 |
| May 5, 2008 | 6.94 |
| May 2, 2008 | 7.02 |
| May 1, 2008 | 7.09 |
| Apr 30, 2008 | 7.16 |
| Apr 29, 2008 | 7.24 |
| Apr 28, 2008 | 7.32 |
| Apr 25, 2008 | 7.39 |
| Apr 24, 2008 | 7.46 |
| Apr 23, 2008 | 7.55 |
| Apr 21, 2008 | 7.63 |
| Apr 18, 2008 | 7.71 |
| Apr 17, 2008 | 7.79 |
| Apr 16, 2008 | 7.87 |
| Apr 15, 2008 | 7.96 |
| Apr 14, 2008 | 8.03 |
| Apr 11, 2008 | 8.10 |
| Apr 10, 2008 | 8.16 |
| Apr 9, 2008 | 8.23 |
| Apr 8, 2008 | 8.31 |
| Apr 7, 2008 | 8.40 |
| Apr 4, 2008 | 8.49 |
| Apr 3, 2008 | 8.59 |
| Apr 2, 2008 | 8.70 |
| Apr 1, 2008 | 8.81 |
| Mar 31, 2008 | 8.96 |
| Mar 28, 2008 | 9.11 |
| Mar 27, 2008 | 9.26 |
| Mar 26, 2008 | 9.40 |
| Mar 25, 2008 | 9.53 |
| Mar 24, 2008 | 9.67 |
| Mar 20, 2008 | 9.80 |
| Mar 19, 2008 | 9.93 |
| Mar 18, 2008 | 10.05 |
| Mar 17, 2008 | 10.17 |
| Mar 13, 2008 | 10.30 |
| Mar 12, 2008 | 10.44 |
| Mar 11, 2008 | 10.57 |
| Mar 10, 2008 | 10.68 |
| Mar 7, 2008 | 10.80 |
| Mar 6, 2008 | 10.91 |
| Mar 5, 2008 | 11.02 |
| Mar 4, 2008 | 11.12 |
| Mar 3, 2008 | 11.21 |
| Feb 29, 2008 | 11.32 |
| Feb 28, 2008 | 11.41 |
| Feb 27, 2008 | 11.51 |
| Feb 26, 2008 | 11.59 |
| Feb 25, 2008 | 11.68 |
| Feb 21, 2008 | 11.77 |
| Feb 20, 2008 | 11.86 |
| Feb 19, 2008 | 11.93 |
| Feb 15, 2008 | 12.01 |
| Feb 14, 2008 | 12.10 |
| Feb 13, 2008 | 12.18 |
| Feb 12, 2008 | 12.25 |
| Feb 11, 2008 | 12.33 |
| Feb 8, 2008 | 12.40 |
| Feb 7, 2008 | 12.48 |
| Feb 6, 2008 | 12.56 |
| Feb 4, 2008 | 12.63 |
| Feb 1, 2008 | 12.69 |
| Jan 31, 2008 | 12.75 |
| Jan 30, 2008 | 12.80 |
| Jan 29, 2008 | 12.85 |
| Jan 28, 2008 | 12.91 |
| Jan 25, 2008 | 12.97 |
| Jan 24, 2008 | 13.03 |
| Jan 23, 2008 | 13.09 |
| Jan 22, 2008 | 13.14 |
| Jan 18, 2008 | 13.19 |
| Jan 17, 2008 | 13.25 |
| Jan 16, 2008 | 13.30 |
| Jan 15, 2008 | 13.36 |
| Jan 14, 2008 | 13.40 |
| Jan 11, 2008 | 13.40 |
| Jan 9, 2008 | 13.40 |
| Jan 8, 2008 | 13.41 |
| Jan 4, 2008 | 13.42 |
| Jan 3, 2008 | 13.43 |
| Jan 2, 2008 | 13.44 |
| Dec 31, 2007 | 13.44 |
| Dec 28, 2007 | 13.44 |
| Dec 27, 2007 | 13.45 |
| Dec 26, 2007 | 13.44 |
| Dec 24, 2007 | 13.45 |
| Dec 21, 2007 | 13.44 |
| Dec 20, 2007 | 13.44 |
| Dec 19, 2007 | 13.44 |
| Dec 17, 2007 | 13.44 |
| Dec 14, 2007 | 13.44 |
| Dec 13, 2007 | 13.43 |
| Dec 12, 2007 | 13.42 |
| Dec 11, 2007 | 13.41 |
| Dec 10, 2007 | 13.38 |
| Dec 7, 2007 | 13.37 |
| Dec 6, 2007 | 13.35 |
| Dec 5, 2007 | 13.33 |
| Dec 4, 2007 | 13.31 |
| Dec 3, 2007 | 13.30 |
| Nov 30, 2007 | 13.29 |
| Nov 29, 2007 | 13.29 |
| Nov 28, 2007 | 13.30 |
| Nov 26, 2007 | 13.30 |
| Nov 23, 2007 | 13.31 |
| Nov 21, 2007 | 13.31 |
| Nov 20, 2007 | 13.31 |
| Nov 14, 2007 | 13.32 |
| Nov 13, 2007 | 13.31 |
| Nov 12, 2007 | 13.31 |
| Nov 9, 2007 | 13.30 |
| Nov 8, 2007 | 13.30 |
| Nov 7, 2007 | 13.30 |
| Nov 5, 2007 | 13.31 |
| Nov 2, 2007 | 13.31 |
| Nov 1, 2007 | 13.31 |
| Oct 31, 2007 | 13.31 |
| Oct 30, 2007 | 13.31 |
| Oct 29, 2007 | 13.32 |
| Oct 26, 2007 | 13.32 |
| Oct 25, 2007 | 13.32 |
| Oct 22, 2007 | 13.32 |
| Oct 19, 2007 | 13.31 |
| Oct 18, 2007 | 13.30 |
| Oct 17, 2007 | 13.29 |
| Oct 16, 2007 | 13.30 |
| Oct 15, 2007 | 13.30 |
| Oct 12, 2007 | 13.30 |
| Oct 11, 2007 | 13.31 |
| Oct 10, 2007 | 13.31 |
| Oct 9, 2007 | 13.30 |
| Oct 8, 2007 | 13.30 |
| Oct 5, 2007 | 13.30 |
| Oct 4, 2007 | 13.29 |
| Oct 3, 2007 | 13.28 |
| Oct 2, 2007 | 13.28 |
| Oct 1, 2007 | 13.28 |
| Sep 28, 2007 | 13.28 |
| Sep 27, 2007 | 13.28 |
| Sep 26, 2007 | 13.29 |
| Sep 25, 2007 | 13.29 |
| Sep 24, 2007 | 13.29 |
| Sep 21, 2007 | 13.29 |
| Sep 19, 2007 | 13.30 |
| Sep 18, 2007 | 13.30 |
| Sep 17, 2007 | 13.30 |
| Sep 14, 2007 | 13.29 |
| Sep 13, 2007 | 13.29 |
| Sep 12, 2007 | 13.29 |
| Sep 11, 2007 | 13.28 |
| Sep 10, 2007 | 13.27 |
| Sep 7, 2007 | 13.25 |
| Sep 6, 2007 | 13.22 |
| Sep 5, 2007 | 13.21 |
| Aug 31, 2007 | 13.19 |
| Aug 30, 2007 | 13.18 |
| Aug 29, 2007 | 13.16 |
| Aug 28, 2007 | 13.15 |
| Aug 27, 2007 | 13.14 |
| Aug 24, 2007 | 13.12 |
| Aug 23, 2007 | 13.11 |
| Aug 22, 2007 | 13.09 |
| Aug 21, 2007 | 13.08 |
| Aug 20, 2007 | 13.07 |
| Aug 17, 2007 | 13.06 |
| Aug 16, 2007 | 13.04 |
| Aug 15, 2007 | 13.03 |
| Aug 14, 2007 | 13.02 |
| Aug 13, 2007 | 13.00 |
| Aug 10, 2007 | 12.99 |
| Aug 9, 2007 | 12.97 |
| Aug 8, 2007 | 12.96 |
| Aug 7, 2007 | 12.95 |
| Aug 6, 2007 | 12.95 |
| Aug 3, 2007 | 12.93 |
| Aug 2, 2007 | 12.91 |
| Aug 1, 2007 | 12.89 |
| Jul 31, 2007 | 12.87 |
| Jul 30, 2007 | 12.84 |
| Jul 27, 2007 | 12.83 |
| Jul 26, 2007 | 12.81 |
| Jul 25, 2007 | 12.80 |
| Jul 24, 2007 | 12.79 |
| Jul 23, 2007 | 12.78 |
| Jul 18, 2007 | 12.77 |
| Jul 17, 2007 | 12.75 |
| Jul 16, 2007 | 12.74 |
| Jul 13, 2007 | 12.72 |
| Jul 12, 2007 | 12.69 |
| Jul 11, 2007 | 12.67 |
| Jul 10, 2007 | 12.64 |
| Jul 9, 2007 | 12.62 |
| Jul 6, 2007 | 12.60 |
| Jul 5, 2007 | 12.57 |
| Jul 3, 2007 | 12.55 |
| Jul 2, 2007 | 12.53 |
| Jun 29, 2007 | 12.51 |
| Jun 28, 2007 | 12.49 |
| Jun 27, 2007 | 12.46 |
| Jun 25, 2007 | 12.43 |
| Jun 21, 2007 | 12.40 |
| Jun 20, 2007 | 12.36 |
| Jun 19, 2007 | 12.33 |
| Jun 18, 2007 | 12.29 |
| Jun 15, 2007 | 12.25 |
| Jun 14, 2007 | 12.20 |
| Jun 13, 2007 | 12.16 |
| Jun 12, 2007 | 12.12 |
| Jun 8, 2007 | 12.08 |
| Jun 7, 2007 | 12.04 |
| Jun 6, 2007 | 11.99 |
| Jun 5, 2007 | 11.94 |
| Jun 4, 2007 | 11.90 |
| Jun 1, 2007 | 11.85 |
| May 31, 2007 | 11.81 |
| May 30, 2007 | 11.78 |
| May 29, 2007 | 11.74 |
| May 25, 2007 | 11.69 |
| May 24, 2007 | 11.65 |
| May 23, 2007 | 11.60 |
| May 22, 2007 | 11.55 |
| May 21, 2007 | 11.51 |
| May 18, 2007 | 11.46 |
| May 17, 2007 | 11.41 |
| May 16, 2007 | 11.37 |
| May 15, 2007 | 11.32 |
| May 14, 2007 | 11.26 |
| May 11, 2007 | 11.20 |
| May 10, 2007 | 11.14 |
| May 9, 2007 | 11.08 |
| May 8, 2007 | 11.02 |
| May 7, 2007 | 10.96 |
| May 4, 2007 | 10.90 |
| May 3, 2007 | 10.84 |
| May 2, 2007 | 10.79 |
| May 1, 2007 | 10.73 |
| Apr 30, 2007 | 10.68 |
| Apr 27, 2007 | 10.63 |
| Apr 26, 2007 | 10.59 |
| Apr 25, 2007 | 10.55 |
| Apr 24, 2007 | 10.52 |
| Apr 23, 2007 | 10.48 |
| Apr 20, 2007 | 10.44 |
| Apr 19, 2007 | 10.40 |
| Apr 18, 2007 | 10.36 |
| Apr 17, 2007 | 10.33 |
| Apr 16, 2007 | 10.31 |
| Apr 13, 2007 | 10.28 |
| Apr 12, 2007 | 10.26 |
| Apr 11, 2007 | 10.24 |
| Apr 10, 2007 | 10.21 |
| Apr 9, 2007 | 10.19 |
| Apr 5, 2007 | 10.16 |
| Apr 4, 2007 | 10.14 |
| Apr 3, 2007 | 10.12 |
| Apr 2, 2007 | 10.09 |
| Mar 30, 2007 | 10.07 |
| Mar 29, 2007 | 10.06 |
| Mar 28, 2007 | 10.05 |
| Mar 26, 2007 | 10.03 |
| Mar 23, 2007 | 10.02 |
| Mar 22, 2007 | 10.01 |
| Mar 21, 2007 | 10.00 |
| Mar 20, 2007 | 10.01 |
| Mar 19, 2007 | 9.99 |
| Mar 15, 2007 | 9.97 |
| Mar 14, 2007 | 9.96 |
| Mar 13, 2007 | 9.93 |
| Mar 12, 2007 | 9.91 |
| Mar 9, 2007 | 9.88 |
| Mar 7, 2007 | 9.85 |
| Mar 6, 2007 | 9.83 |
| Mar 5, 2007 | 9.81 |
| Mar 2, 2007 | 9.78 |
| Mar 1, 2007 | 9.75 |
| Feb 28, 2007 | 9.73 |
| Feb 27, 2007 | 9.71 |
| Feb 26, 2007 | 9.70 |
| Feb 23, 2007 | 9.69 |
| Feb 22, 2007 | 9.66 |
| Feb 21, 2007 | 9.65 |
| Feb 20, 2007 | 9.63 |
| Feb 16, 2007 | 9.60 |
| Feb 15, 2007 | 9.58 |
| Feb 14, 2007 | 9.56 |
| Feb 13, 2007 | 9.54 |
| Feb 12, 2007 | 9.52 |
| Feb 9, 2007 | 9.49 |
| Feb 8, 2007 | 9.46 |
| Feb 7, 2007 | 9.43 |
| Feb 6, 2007 | 9.40 |
| Feb 5, 2007 | 9.37 |
| Feb 2, 2007 | 9.34 |
| Feb 1, 2007 | 9.31 |
| Jan 31, 2007 | 9.29 |
| Jan 30, 2007 | 9.26 |
| Jan 29, 2007 | 9.23 |
| Jan 26, 2007 | 9.20 |
| Jan 25, 2007 | 9.18 |
| Jan 24, 2007 | 9.15 |
| Jan 23, 2007 | 9.12 |
| Jan 22, 2007 | 9.11 |
| Jan 19, 2007 | 9.09 |
| Jan 18, 2007 | 9.07 |
| Jan 17, 2007 | 9.06 |
| Jan 16, 2007 | 9.04 |
| Jan 12, 2007 | 9.03 |
| Jan 11, 2007 | 9.00 |
| Jan 10, 2007 | 8.98 |
| Jan 9, 2007 | 8.95 |
| Jan 8, 2007 | 8.92 |
| Jan 5, 2007 | 8.90 |
| Jan 4, 2007 | 8.87 |
| Jan 3, 2007 | 8.83 |
| Dec 29, 2006 | 8.80 |
| Dec 28, 2006 | 8.77 |
| Dec 27, 2006 | 8.75 |
| Dec 26, 2006 | 8.74 |
| Dec 22, 2006 | 8.73 |
| Dec 21, 2006 | 8.72 |
| Dec 20, 2006 | 8.71 |
| Dec 19, 2006 | 8.70 |
| Dec 18, 2006 | 8.68 |
| Dec 15, 2006 | 8.67 |
| Dec 14, 2006 | 8.66 |
| Dec 13, 2006 | 8.64 |
| Dec 12, 2006 | 8.63 |
| Dec 11, 2006 | 8.61 |
| Dec 8, 2006 | 8.60 |
| Dec 7, 2006 | 8.59 |
| Dec 6, 2006 | 8.58 |
| Dec 5, 2006 | 8.57 |
| Dec 4, 2006 | 8.54 |
| Dec 1, 2006 | 8.53 |
| Nov 30, 2006 | 8.51 |
| Nov 29, 2006 | 8.48 |
| Nov 28, 2006 | 8.46 |
| Nov 27, 2006 | 8.44 |
| Nov 24, 2006 | 8.42 |
| Nov 22, 2006 | 8.41 |
| Nov 21, 2006 | 8.39 |
| Nov 20, 2006 | 8.37 |
| Nov 17, 2006 | 8.36 |
| Nov 16, 2006 | 8.35 |
| Nov 15, 2006 | 8.33 |
| Nov 14, 2006 | 8.32 |
| Nov 13, 2006 | 8.29 |
| Nov 10, 2006 | 8.27 |
| Nov 9, 2006 | 8.24 |
| Nov 8, 2006 | 8.23 |
| Nov 7, 2006 | 8.21 |
| Nov 6, 2006 | 8.20 |
| Nov 3, 2006 | 8.18 |
| Nov 2, 2006 | 8.17 |
| Nov 1, 2006 | 8.15 |
| Oct 31, 2006 | 8.13 |
| Oct 30, 2006 | 8.11 |
| Oct 27, 2006 | 8.09 |
| Oct 26, 2006 | 8.07 |
| Oct 25, 2006 | 8.06 |
| Oct 24, 2006 | 8.04 |
| Oct 23, 2006 | 8.02 |
| Oct 20, 2006 | 7.99 |
| Oct 19, 2006 | 7.97 |
| Oct 18, 2006 | 7.95 |
| Oct 17, 2006 | 7.93 |
| Oct 16, 2006 | 7.91 |
| Oct 13, 2006 | 7.89 |
| Oct 12, 2006 | 7.88 |
| Oct 11, 2006 | 7.86 |
| Oct 10, 2006 | 7.84 |
| Oct 9, 2006 | 7.83 |
| Oct 6, 2006 | 7.82 |
| Oct 5, 2006 | 7.81 |
| Oct 4, 2006 | 7.80 |
| Oct 3, 2006 | 7.79 |
| Oct 2, 2006 | 7.78 |
| Sep 29, 2006 | 7.77 |
| Sep 28, 2006 | 7.77 |
| Sep 27, 2006 | 7.75 |
| Sep 26, 2006 | 7.74 |
| Sep 25, 2006 | 7.73 |
| Sep 22, 2006 | 7.73 |
| Sep 21, 2006 | 7.72 |
| Sep 20, 2006 | 7.72 |
| Sep 19, 2006 | 7.72 |
| Sep 18, 2006 | 7.72 |
| Sep 15, 2006 | 7.72 |
| Sep 14, 2006 | 7.71 |
| Sep 13, 2006 | 7.69 |
| Sep 12, 2006 | 7.67 |
| Sep 11, 2006 | 7.66 |
| Sep 8, 2006 | 7.64 |
| Sep 7, 2006 | 7.62 |
| Sep 6, 2006 | 7.61 |
| Sep 5, 2006 | 7.59 |
| Sep 1, 2006 | 7.59 |
| Aug 31, 2006 | 7.58 |
| Aug 30, 2006 | 7.57 |
| Aug 29, 2006 | 7.55 |
| Aug 28, 2006 | 7.54 |
| Aug 25, 2006 | 7.53 |
| Aug 24, 2006 | 7.53 |
| Aug 23, 2006 | 7.52 |
| Aug 22, 2006 | 7.51 |
| Aug 21, 2006 | 7.51 |
| Aug 18, 2006 | 7.49 |
| Aug 17, 2006 | 7.50 |
| Aug 16, 2006 | 7.49 |
| Aug 15, 2006 | 7.49 |
| Aug 14, 2006 | 7.49 |
| Aug 11, 2006 | 7.49 |
| Aug 10, 2006 | 7.49 |
| Aug 9, 2006 | 7.49 |
| Aug 8, 2006 | 7.49 |
| Aug 7, 2006 | 7.49 |
| Aug 4, 2006 | 7.49 |
| Aug 3, 2006 | 7.49 |
| Aug 2, 2006 | 7.48 |
| Aug 1, 2006 | 7.48 |
| Jul 31, 2006 | 7.47 |
| Jul 28, 2006 | 7.47 |
| Jul 27, 2006 | 7.46 |
| Jul 26, 2006 | 7.45 |
| Jul 25, 2006 | 7.44 |
| Jul 24, 2006 | 7.44 |
| Jul 21, 2006 | 7.43 |
| Jul 20, 2006 | 7.43 |
| Jul 19, 2006 | 7.42 |
| Jul 18, 2006 | 7.42 |
| Jul 17, 2006 | 7.42 |
| Jul 14, 2006 | 7.42 |
| Jul 13, 2006 | 7.41 |
| Jul 12, 2006 | 7.41 |
| Jul 11, 2006 | 7.41 |
| Jul 10, 2006 | 7.40 |
| Jul 7, 2006 | 7.40 |
| Jul 6, 2006 | 7.40 |
| Jul 5, 2006 | 7.40 |
| Jul 3, 2006 | 7.40 |
| Jun 30, 2006 | 7.41 |
| Jun 29, 2006 | 7.41 |
| Jun 28, 2006 | 7.42 |
| Jun 27, 2006 | 7.43 |
| Jun 26, 2006 | 7.44 |
| Jun 23, 2006 | 7.44 |
| Jun 22, 2006 | 7.45 |
| Jun 21, 2006 | 7.45 |
| Jun 20, 2006 | 7.46 |
| Jun 19, 2006 | 7.46 |
| Jun 16, 2006 | 7.46 |
| Jun 15, 2006 | 7.46 |
| Jun 14, 2006 | 7.46 |
| Jun 13, 2006 | 7.46 |
| Jun 12, 2006 | 7.46 |
| Jun 9, 2006 | 7.47 |
| Jun 8, 2006 | 7.47 |
| Jun 7, 2006 | 7.47 |
| Jun 6, 2006 | 7.47 |
| Jun 5, 2006 | 7.47 |
| Jun 2, 2006 | 7.47 |
| Jun 1, 2006 | 7.47 |
| May 31, 2006 | 7.48 |
| May 30, 2006 | 7.48 |
| May 26, 2006 | 7.49 |
| May 25, 2006 | 7.51 |
| May 24, 2006 | 7.51 |
| May 23, 2006 | 7.50 |
| May 22, 2006 | 7.50 |
| May 19, 2006 | 7.49 |
| May 18, 2006 | 7.48 |
| May 17, 2006 | 7.48 |
| May 16, 2006 | 7.47 |
| May 15, 2006 | 7.47 |
| May 12, 2006 | 7.46 |
| May 11, 2006 | 7.45 |
| May 10, 2006 | 7.44 |
| May 9, 2006 | 7.42 |
| May 8, 2006 | 7.41 |
| May 5, 2006 | 7.40 |
| May 4, 2006 | 7.39 |
| May 3, 2006 | 7.38 |
| May 2, 2006 | 7.37 |
| May 1, 2006 | 7.35 |
| Apr 28, 2006 | 7.35 |
| Apr 27, 2006 | 7.34 |
| Apr 26, 2006 | 7.33 |
| Apr 25, 2006 | 7.32 |
| Apr 24, 2006 | 7.31 |
| Apr 21, 2006 | 7.30 |
| Apr 20, 2006 | 7.29 |
| Apr 19, 2006 | 7.28 |
| Apr 18, 2006 | 7.26 |
| Apr 17, 2006 | 7.25 |
| Apr 13, 2006 | 7.24 |
| Apr 12, 2006 | 7.23 |
| Apr 11, 2006 | 7.22 |
| Apr 10, 2006 | 7.21 |
| Apr 7, 2006 | 7.20 |
| Apr 6, 2006 | 7.19 |
| Apr 5, 2006 | 7.18 |
| Apr 4, 2006 | 7.17 |
| Apr 3, 2006 | 7.15 |
| Mar 31, 2006 | 7.14 |
| Mar 30, 2006 | 7.12 |
| Mar 29, 2006 | 7.10 |
| Mar 28, 2006 | 7.09 |
| Mar 27, 2006 | 7.08 |
| Mar 24, 2006 | 7.07 |
| Mar 23, 2006 | 7.05 |
| Mar 22, 2006 | 7.04 |
| Mar 21, 2006 | 7.02 |
| Mar 20, 2006 | 7.01 |
| Mar 17, 2006 | 6.99 |
| Mar 16, 2006 | 6.97 |
| Mar 15, 2006 | 6.92 |
| Mar 14, 2006 | 6.91 |
| Mar 13, 2006 | 6.90 |
| Mar 10, 2006 | 6.89 |
| Mar 9, 2006 | 6.88 |
| Mar 8, 2006 | 6.88 |
| Mar 7, 2006 | 6.88 |
| Mar 6, 2006 | 6.87 |
| Mar 3, 2006 | 6.87 |
| Mar 2, 2006 | 6.87 |
| Mar 1, 2006 | 6.87 |
| Feb 28, 2006 | 6.87 |
| Feb 27, 2006 | 6.87 |
| Feb 24, 2006 | 6.88 |
| Feb 23, 2006 | 6.88 |
| Feb 22, 2006 | 6.88 |
| Feb 21, 2006 | 6.88 |
| Feb 17, 2006 | 6.89 |
| Feb 16, 2006 | 6.89 |
| Feb 15, 2006 | 6.89 |
| Feb 14, 2006 | 6.89 |
| Feb 13, 2006 | 6.90 |
| Feb 10, 2006 | 6.91 |
| Feb 9, 2006 | 6.91 |
| Feb 8, 2006 | 6.91 |
| Feb 7, 2006 | 6.90 |
| Feb 6, 2006 | 6.90 |
| Feb 3, 2006 | 6.91 |
| Feb 2, 2006 | 6.91 |
| Feb 1, 2006 | 6.91 |
| Jan 31, 2006 | 6.91 |
| Jan 30, 2006 | 6.90 |
| Jan 27, 2006 | 6.90 |
| Jan 26, 2006 | 6.90 |
| Jan 25, 2006 | 6.89 |
| Jan 24, 2006 | 6.88 |
| Jan 23, 2006 | 6.87 |
| Jan 20, 2006 | 6.87 |
| Jan 19, 2006 | 6.86 |
| Jan 18, 2006 | 6.85 |
| Jan 17, 2006 | 6.85 |
| Jan 13, 2006 | 6.84 |
| Jan 12, 2006 | 6.84 |
| Jan 11, 2006 | 6.83 |
| Jan 10, 2006 | 6.82 |
| Jan 9, 2006 | 6.81 |
| Jan 6, 2006 | 6.81 |
| Jan 5, 2006 | 6.81 |
| Jan 4, 2006 | 6.81 |
| Jan 3, 2006 | 6.81 |
| Dec 30, 2005 | 6.82 |
| Dec 29, 2005 | 6.82 |
| Dec 28, 2005 | 6.82 |
| Dec 27, 2005 | 6.82 |
| Dec 23, 2005 | 6.81 |
| Dec 22, 2005 | 6.80 |
| Dec 21, 2005 | 6.78 |
| Dec 20, 2005 | 6.78 |
| Dec 19, 2005 | 6.76 |
| Dec 16, 2005 | 6.75 |
| Dec 15, 2005 | 6.73 |
| Dec 14, 2005 | 6.71 |
| Dec 13, 2005 | 6.70 |
| Dec 12, 2005 | 6.68 |
| Dec 9, 2005 | 6.66 |
| Dec 8, 2005 | 6.64 |
| Dec 7, 2005 | 6.63 |
| Dec 6, 2005 | 6.60 |
| Dec 5, 2005 | 6.58 |
| Dec 2, 2005 | 6.57 |
| Dec 1, 2005 | 6.55 |
| Nov 30, 2005 | 6.53 |
| Nov 29, 2005 | 6.51 |
| Nov 28, 2005 | 6.48 |
| Nov 25, 2005 | 6.48 |
| Nov 23, 2005 | 6.47 |
| Nov 22, 2005 | 6.46 |
| Nov 21, 2005 | 6.44 |
| Nov 18, 2005 | 6.43 |
| Nov 17, 2005 | 6.41 |
| Nov 16, 2005 | 6.41 |
| Nov 15, 2005 | 6.39 |
| Nov 14, 2005 | 6.38 |
| Nov 11, 2005 | 6.37 |
| Nov 10, 2005 | 6.36 |
| Nov 9, 2005 | 6.36 |
| Nov 8, 2005 | 6.36 |
| Nov 7, 2005 | 6.35 |
| Nov 4, 2005 | 6.35 |
| Nov 3, 2005 | 6.34 |
| Nov 2, 2005 | 6.33 |
| Nov 1, 2005 | 6.32 |
| Oct 31, 2005 | 6.32 |
| Oct 28, 2005 | 6.31 |
| Oct 27, 2005 | 6.30 |
| Oct 26, 2005 | 6.29 |
| Oct 25, 2005 | 6.28 |
| Oct 24, 2005 | 6.27 |
| Oct 21, 2005 | 6.25 |
| Oct 20, 2005 | 6.23 |
| Oct 19, 2005 | 6.22 |
| Oct 18, 2005 | 6.20 |
| Oct 17, 2005 | 6.19 |
| Oct 14, 2005 | 6.17 |
| Oct 13, 2005 | 6.17 |
| Oct 12, 2005 | 6.17 |
| Oct 11, 2005 | 6.17 |
| Oct 10, 2005 | 6.17 |
| Oct 7, 2005 | 6.17 |
| Oct 6, 2005 | 6.18 |
| Oct 5, 2005 | 6.18 |
| Oct 4, 2005 | 6.18 |
| Oct 3, 2005 | 6.18 |
| Sep 30, 2005 | 6.18 |
| Sep 29, 2005 | 6.18 |
| Sep 28, 2005 | 6.17 |
| Sep 27, 2005 | 6.17 |
| Sep 26, 2005 | 6.17 |
| Sep 23, 2005 | 6.17 |
| Sep 22, 2005 | 6.16 |
| Sep 21, 2005 | 6.16 |
| Sep 20, 2005 | 6.16 |
| Sep 19, 2005 | 6.16 |
| Sep 16, 2005 | 6.16 |
| Sep 15, 2005 | 6.15 |
| Sep 14, 2005 | 6.15 |
| Sep 13, 2005 | 6.15 |
| Sep 12, 2005 | 6.16 |
| Sep 9, 2005 | 6.17 |
| Sep 8, 2005 | 6.18 |
| Sep 7, 2005 | 6.18 |
| Sep 6, 2005 | 6.19 |
| Sep 2, 2005 | 6.20 |
| Sep 1, 2005 | 6.22 |
| Aug 31, 2005 | 6.23 |
| Aug 30, 2005 | 6.24 |
| Aug 29, 2005 | 6.25 |
| Aug 26, 2005 | 6.27 |
| Aug 25, 2005 | 6.29 |
| Aug 24, 2005 | 6.31 |
| Aug 23, 2005 | 6.32 |
| Aug 22, 2005 | 6.34 |
| Aug 19, 2005 | 6.36 |
| Aug 18, 2005 | 6.37 |
| Aug 17, 2005 | 6.39 |
| Aug 16, 2005 | 6.41 |
| Aug 15, 2005 | 6.43 |
| Aug 12, 2005 | 6.45 |
| Aug 11, 2005 | 6.47 |
| Aug 10, 2005 | 6.49 |
| Aug 9, 2005 | 6.51 |
| Aug 8, 2005 | 6.53 |
| Aug 5, 2005 | 6.55 |
| Aug 4, 2005 | 6.57 |
| Aug 3, 2005 | 6.59 |
| Aug 2, 2005 | 6.61 |
| Aug 1, 2005 | 6.62 |
| Jul 29, 2005 | 6.64 |
| Jul 28, 2005 | 6.66 |
| Jul 27, 2005 | 6.67 |
| Jul 26, 2005 | 6.69 |
| Jul 25, 2005 | 6.72 |
| Jul 22, 2005 | 6.74 |
| Jul 21, 2005 | 6.77 |
| Jul 20, 2005 | 6.78 |
| Jul 19, 2005 | 6.80 |
| Jul 18, 2005 | 6.82 |
| Jul 15, 2005 | 6.83 |
| Jul 14, 2005 | 6.85 |
| Jul 13, 2005 | 6.87 |
| Jul 12, 2005 | 6.89 |
| Jul 11, 2005 | 6.91 |
| Jul 8, 2005 | 6.93 |
| Jul 7, 2005 | 6.95 |
| Jul 6, 2005 | 6.98 |
| Jul 5, 2005 | 7.00 |
| Jul 1, 2005 | 7.02 |
| Jun 30, 2005 | 7.05 |
| Jun 29, 2005 | 7.06 |
| Jun 28, 2005 | 7.08 |
| Jun 27, 2005 | 7.10 |
| Jun 24, 2005 | 7.12 |
| Jun 23, 2005 | 7.14 |
| Jun 22, 2005 | 7.15 |
| Jun 21, 2005 | 7.16 |
| Jun 20, 2005 | 7.18 |
| Jun 17, 2005 | 7.19 |
| Jun 16, 2005 | 7.21 |
| Jun 15, 2005 | 7.22 |
| Jun 14, 2005 | 7.23 |
| Jun 13, 2005 | 7.25 |
| Jun 10, 2005 | 7.26 |
| Jun 9, 2005 | 7.27 |
| Jun 8, 2005 | 7.28 |
| Jun 7, 2005 | 7.29 |
| Jun 6, 2005 | 7.30 |
| Jun 3, 2005 | 7.31 |
| Jun 2, 2005 | 7.33 |
| Jun 1, 2005 | 7.34 |
| May 31, 2005 | 7.35 |
| May 27, 2005 | 7.36 |
| May 26, 2005 | 7.37 |
| May 25, 2005 | 7.38 |
| May 24, 2005 | 7.40 |
| May 23, 2005 | 7.41 |
| May 20, 2005 | 7.42 |
| May 19, 2005 | 7.43 |
| May 18, 2005 | 7.44 |
| May 17, 2005 | 7.44 |
| May 16, 2005 | 7.46 |
| May 13, 2005 | 7.47 |
| May 12, 2005 | 7.48 |
| May 11, 2005 | 7.49 |
| May 10, 2005 | 7.49 |
| May 9, 2005 | 7.51 |
| May 6, 2005 | 7.52 |
| May 5, 2005 | 7.54 |
| May 4, 2005 | 7.56 |
| May 3, 2005 | 7.58 |
| May 2, 2005 | 7.60 |
| Apr 29, 2005 | 7.61 |
| Apr 28, 2005 | 7.62 |
| Apr 27, 2005 | 7.63 |
| Apr 26, 2005 | 7.63 |
| Apr 25, 2005 | 7.64 |
| Apr 22, 2005 | 7.65 |
| Apr 21, 2005 | 7.66 |
| Apr 20, 2005 | 7.67 |
| Apr 19, 2005 | 7.67 |
| Apr 18, 2005 | 7.68 |
| Apr 15, 2005 | 7.68 |
| Apr 14, 2005 | 7.68 |
| Apr 13, 2005 | 7.68 |
| Apr 12, 2005 | 7.68 |
| Apr 11, 2005 | 7.70 |
| Apr 8, 2005 | 7.70 |
| Apr 7, 2005 | 7.71 |
| Apr 6, 2005 | 7.72 |
| Apr 5, 2005 | 7.73 |
| Apr 4, 2005 | 7.74 |
| Apr 1, 2005 | 7.74 |
| Mar 31, 2005 | 7.74 |
| Mar 30, 2005 | 7.75 |
| Mar 29, 2005 | 7.76 |
| Mar 28, 2005 | 7.77 |
| Mar 24, 2005 | 7.78 |
| Mar 23, 2005 | 7.78 |
| Mar 22, 2005 | 7.79 |
| Mar 21, 2005 | 7.79 |
| Mar 18, 2005 | 7.79 |
| Mar 17, 2005 | 7.80 |
| Mar 16, 2005 | 7.80 |
| Mar 15, 2005 | 7.80 |
| Mar 14, 2005 | 7.80 |
| Mar 11, 2005 | 7.81 |
| Mar 10, 2005 | 7.80 |
| Mar 9, 2005 | 7.81 |
| Mar 8, 2005 | 7.81 |
| Mar 7, 2005 | 7.81 |
| Mar 4, 2005 | 7.81 |
| Mar 3, 2005 | 7.81 |
| Mar 2, 2005 | 7.80 |
| Mar 1, 2005 | 7.80 |
| Feb 28, 2005 | 7.80 |
| Feb 25, 2005 | 7.79 |
| Feb 24, 2005 | 7.79 |
| Feb 23, 2005 | 7.78 |
| Feb 22, 2005 | 7.78 |
| Feb 18, 2005 | 7.78 |
| Feb 17, 2005 | 7.78 |
| Feb 16, 2005 | 7.78 |
| Feb 15, 2005 | 7.78 |
| Feb 14, 2005 | 7.78 |
| Feb 11, 2005 | 7.79 |
| Feb 10, 2005 | 7.80 |
| Feb 9, 2005 | 7.81 |
| Feb 8, 2005 | 7.82 |
| Feb 7, 2005 | 7.84 |
| Feb 4, 2005 | 7.85 |
| Feb 3, 2005 | 7.86 |
| Feb 2, 2005 | 7.87 |
| Feb 1, 2005 | 7.87 |
| Jan 31, 2005 | 7.89 |
| Jan 28, 2005 | 7.91 |
| Jan 27, 2005 | 7.91 |
| Jan 26, 2005 | 7.92 |
| Jan 25, 2005 | 7.92 |
| Jan 24, 2005 | 7.93 |
| Jan 21, 2005 | 7.94 |
| Jan 20, 2005 | 7.94 |
| Jan 19, 2005 | 7.95 |
| Jan 18, 2005 | 7.96 |
| Jan 14, 2005 | 7.96 |
| Jan 13, 2005 | 7.96 |
| Jan 12, 2005 | 7.96 |
| Jan 11, 2005 | 7.97 |
| Jan 10, 2005 | 7.97 |
| Jan 7, 2005 | 7.98 |
| Jan 6, 2005 | 7.98 |
| Jan 5, 2005 | 7.99 |
| Jan 4, 2005 | 7.98 |
| Jan 3, 2005 | 7.98 |
| Dec 31, 2004 | 7.98 |
| Dec 30, 2004 | 7.98 |
| Dec 29, 2004 | 7.97 |
| Dec 28, 2004 | 7.97 |
| Dec 27, 2004 | 7.97 |
| Dec 23, 2004 | 7.97 |
| Dec 22, 2004 | 7.96 |
| Dec 21, 2004 | 7.96 |
| Dec 20, 2004 | 7.96 |
| Dec 17, 2004 | 7.96 |
| Dec 16, 2004 | 7.96 |
| Dec 15, 2004 | 7.96 |
| Dec 14, 2004 | 7.96 |
| Dec 13, 2004 | 7.96 |
| Dec 10, 2004 | 7.96 |
| Dec 9, 2004 | 7.96 |
| Dec 8, 2004 | 7.95 |
| Dec 7, 2004 | 7.93 |
| Dec 6, 2004 | 7.92 |
| Dec 3, 2004 | 7.90 |
| Dec 2, 2004 | 7.88 |
| Dec 1, 2004 | 7.86 |
| Nov 30, 2004 | 7.83 |
| Nov 29, 2004 | 7.80 |
| Nov 26, 2004 | 7.77 |
| Nov 24, 2004 | 7.74 |
| Nov 23, 2004 | 7.71 |
| Nov 22, 2004 | 7.69 |
| Nov 19, 2004 | 7.67 |
| Nov 18, 2004 | 7.65 |
| Nov 17, 2004 | 7.62 |
| Nov 16, 2004 | 7.60 |
| Nov 15, 2004 | 7.58 |
| Nov 12, 2004 | 7.55 |
| Nov 11, 2004 | 7.53 |
| Nov 10, 2004 | 7.51 |
| Nov 9, 2004 | 7.48 |
| Nov 8, 2004 | 7.45 |
| Nov 5, 2004 | 7.43 |
| Nov 4, 2004 | 7.40 |
| Nov 3, 2004 | 7.38 |
| Nov 2, 2004 | 7.36 |
| Nov 1, 2004 | 7.34 |
| Oct 29, 2004 | 7.32 |
| Oct 28, 2004 | 7.29 |
| Oct 27, 2004 | 7.27 |
| Oct 26, 2004 | 7.24 |
| Oct 25, 2004 | 7.22 |
| Oct 22, 2004 | 7.20 |
| Oct 21, 2004 | 7.19 |
| Oct 20, 2004 | 7.18 |
| Oct 19, 2004 | 7.16 |
| Oct 18, 2004 | 7.15 |
| Oct 15, 2004 | 7.13 |
| Oct 14, 2004 | 7.13 |
| Oct 13, 2004 | 7.13 |
| Oct 12, 2004 | 7.13 |
| Oct 11, 2004 | 7.13 |
| Oct 8, 2004 | 7.13 |
| Oct 7, 2004 | 7.12 |
| Oct 6, 2004 | 7.12 |
| Oct 5, 2004 | 7.12 |
| Oct 4, 2004 | 7.12 |
| Oct 1, 2004 | 7.12 |
| Sep 30, 2004 | 7.11 |
| Sep 29, 2004 | 7.12 |
| Sep 28, 2004 | 7.13 |
| Sep 27, 2004 | 7.14 |
| Sep 24, 2004 | 7.16 |
| Sep 23, 2004 | 7.18 |
| Sep 22, 2004 | 7.20 |
| Sep 21, 2004 | 7.21 |
| Sep 20, 2004 | 7.23 |
| Sep 17, 2004 | 7.25 |
| Sep 16, 2004 | 7.27 |
| Sep 15, 2004 | 7.29 |
| Sep 14, 2004 | 7.30 |
| Sep 13, 2004 | 7.32 |
| Sep 10, 2004 | 7.33 |
| Sep 9, 2004 | 7.35 |
| Sep 8, 2004 | 7.36 |
| Sep 7, 2004 | 7.37 |
| Sep 3, 2004 | 7.38 |
| Sep 2, 2004 | 7.40 |
| Sep 1, 2004 | 7.42 |
| Aug 31, 2004 | 7.44 |
| Aug 30, 2004 | 7.46 |
| Aug 27, 2004 | 7.48 |
| Aug 26, 2004 | 7.49 |
| Aug 25, 2004 | 7.51 |
| Aug 24, 2004 | 7.52 |
| Aug 23, 2004 | 7.55 |
| Aug 20, 2004 | 7.56 |
| Aug 19, 2004 | 7.57 |
| Aug 18, 2004 | 7.59 |
| Aug 17, 2004 | 7.60 |
| Aug 16, 2004 | 7.62 |
| Aug 13, 2004 | 7.64 |
| Aug 12, 2004 | 7.65 |
| Aug 11, 2004 | 7.66 |
| Aug 10, 2004 | 7.67 |
| Aug 9, 2004 | 7.69 |
| Aug 6, 2004 | 7.70 |
| Aug 5, 2004 | 7.71 |
| Aug 4, 2004 | 7.72 |
| Aug 3, 2004 | 7.73 |
| Aug 2, 2004 | 7.73 |
| Jul 30, 2004 | 7.73 |
| Jul 29, 2004 | 7.73 |
| Jul 28, 2004 | 7.73 |
| Jul 27, 2004 | 7.73 |
| Jul 26, 2004 | 7.74 |
| Jul 23, 2004 | 7.74 |
| Jul 22, 2004 | 7.74 |
| Jul 21, 2004 | 7.74 |
| Jul 20, 2004 | 7.74 |
| Jul 19, 2004 | 7.74 |
| Jul 16, 2004 | 7.73 |
| Jul 15, 2004 | 7.72 |
| Jul 14, 2004 | 7.71 |
| Jul 13, 2004 | 7.71 |
| Jul 12, 2004 | 7.70 |
| Jul 9, 2004 | 7.70 |
| Jul 8, 2004 | 7.69 |
| Jul 7, 2004 | 7.68 |
| Jul 6, 2004 | 7.67 |
| Jul 2, 2004 | 7.67 |
| Jul 1, 2004 | 7.67 |
| Jun 30, 2004 | 7.67 |
| Jun 29, 2004 | 7.66 |
| Jun 28, 2004 | 7.65 |
| Jun 25, 2004 | 7.65 |
| Jun 24, 2004 | 7.64 |
| Jun 23, 2004 | 7.64 |
| Jun 22, 2004 | 7.63 |
| Jun 21, 2004 | 7.62 |
| Jun 18, 2004 | 7.61 |
| Jun 17, 2004 | 7.60 |
| Jun 16, 2004 | 7.60 |
| Jun 15, 2004 | 7.59 |
| Jun 14, 2004 | 7.58 |
| Jun 10, 2004 | 7.57 |
| Jun 9, 2004 | 7.56 |
| Jun 8, 2004 | 7.56 |
| Jun 7, 2004 | 7.57 |
| Jun 4, 2004 | 7.57 |
| Jun 3, 2004 | 7.57 |
| Jun 2, 2004 | 7.56 |
| Jun 1, 2004 | 7.57 |
| May 28, 2004 | 7.57 |
| May 27, 2004 | 7.57 |
| May 26, 2004 | 7.57 |
| May 25, 2004 | 7.56 |
| May 24, 2004 | 7.56 |
| May 21, 2004 | 7.56 |
| May 20, 2004 | 7.56 |
| May 19, 2004 | 7.55 |
| May 18, 2004 | 7.55 |
| May 17, 2004 | 7.56 |
| May 14, 2004 | 7.56 |
| May 13, 2004 | 7.55 |
| May 12, 2004 | 7.55 |
| May 11, 2004 | 7.54 |
| May 10, 2004 | 7.54 |
| May 7, 2004 | 7.55 |
| May 6, 2004 | 7.54 |
| May 5, 2004 | 7.54 |
| May 4, 2004 | 7.54 |
| May 3, 2004 | 7.54 |
| Apr 30, 2004 | 7.54 |
| Apr 29, 2004 | 7.54 |
| Apr 28, 2004 | 7.54 |
| Apr 27, 2004 | 7.54 |
| Apr 26, 2004 | 7.55 |
| Apr 23, 2004 | 7.55 |
| Apr 22, 2004 | 7.55 |
| Apr 21, 2004 | 7.55 |
| Apr 20, 2004 | 7.54 |
| Apr 19, 2004 | 7.55 |
| Apr 16, 2004 | 7.55 |
| Apr 15, 2004 | 7.56 |
| Apr 14, 2004 | 7.55 |
| Apr 13, 2004 | 7.55 |
| Apr 12, 2004 | 7.55 |
| Apr 8, 2004 | 7.55 |
| Apr 7, 2004 | 7.55 |
| Apr 6, 2004 | 7.56 |
| Apr 5, 2004 | 7.56 |
| Apr 2, 2004 | 7.56 |
| Apr 1, 2004 | 7.56 |
| Mar 31, 2004 | 7.56 |
| Mar 30, 2004 | 7.56 |
| Mar 29, 2004 | 7.55 |
| Mar 26, 2004 | 7.55 |
| Mar 25, 2004 | 7.54 |
| Mar 24, 2004 | 7.54 |
| Mar 23, 2004 | 7.52 |
| Mar 22, 2004 | 7.52 |
| Mar 19, 2004 | 7.51 |
| Mar 18, 2004 | 7.50 |
| Mar 17, 2004 | 7.50 |
| Mar 16, 2004 | 7.50 |
| Mar 15, 2004 | 7.49 |
| Mar 12, 2004 | 7.48 |
| Mar 11, 2004 | 7.48 |
| Mar 10, 2004 | 7.47 |
| Mar 9, 2004 | 7.46 |
| Mar 8, 2004 | 7.45 |
| Mar 5, 2004 | 7.44 |
| Mar 4, 2004 | 7.43 |
| Mar 3, 2004 | 7.43 |
| Mar 2, 2004 | 7.43 |
| Mar 1, 2004 | 7.42 |
| Feb 27, 2004 | 7.41 |
| Feb 26, 2004 | 7.41 |
| Feb 25, 2004 | 7.40 |
| Feb 24, 2004 | 7.39 |
| Feb 23, 2004 | 7.39 |
| Feb 20, 2004 | 7.39 |
| Feb 19, 2004 | 7.38 |
| Feb 18, 2004 | 7.37 |
| Feb 17, 2004 | 7.36 |
| Feb 13, 2004 | 7.35 |
| Feb 12, 2004 | 7.34 |
| Feb 11, 2004 | 7.34 |
| Feb 10, 2004 | 7.33 |
| Feb 9, 2004 | 7.32 |
| Feb 6, 2004 | 7.32 |
| Feb 5, 2004 | 7.32 |
| Feb 4, 2004 | 7.31 |
| Feb 3, 2004 | 7.30 |
| Feb 2, 2004 | 7.30 |
| Jan 30, 2004 | 7.30 |
| Jan 29, 2004 | 7.29 |
| Jan 28, 2004 | 7.29 |
| Jan 27, 2004 | 7.29 |
| Jan 26, 2004 | 7.28 |
| Jan 23, 2004 | 7.28 |
| Jan 22, 2004 | 7.27 |
| Jan 21, 2004 | 7.27 |
| Jan 20, 2004 | 7.27 |
| Jan 16, 2004 | 7.28 |
| Jan 15, 2004 | 7.28 |
| Jan 14, 2004 | 7.29 |
| Jan 13, 2004 | 7.31 |
| Jan 12, 2004 | 7.31 |
| Jan 9, 2004 | 7.32 |
| Jan 8, 2004 | 7.33 |
| Jan 7, 2004 | 7.33 |
| Jan 6, 2004 | 7.34 |
| Jan 5, 2004 | 7.34 |
| Jan 2, 2004 | 7.34 |
| Dec 31, 2003 | 7.35 |
| Dec 30, 2003 | 7.35 |
| Dec 29, 2003 | 7.36 |
| Dec 26, 2003 | 7.36 |
| Dec 24, 2003 | 7.36 |
| Dec 23, 2003 | 7.37 |
| Dec 22, 2003 | 7.37 |
| Dec 19, 2003 | 7.37 |
| Dec 18, 2003 | 7.38 |
| Dec 17, 2003 | 7.38 |
| Dec 16, 2003 | 7.39 |
| Dec 15, 2003 | 7.39 |
| Dec 12, 2003 | 7.40 |
| Dec 11, 2003 | 7.40 |
| Dec 10, 2003 | 7.40 |
| Dec 9, 2003 | 7.40 |
| Dec 8, 2003 | 7.40 |
| Dec 5, 2003 | 7.40 |
| Dec 4, 2003 | 7.41 |
| Dec 3, 2003 | 7.41 |
| Dec 2, 2003 | 7.41 |
| Dec 1, 2003 | 7.42 |
| Nov 28, 2003 | 7.41 |
| Nov 26, 2003 | 7.41 |
| Nov 25, 2003 | 7.41 |
| Nov 24, 2003 | 7.41 |
| Nov 21, 2003 | 7.40 |
| Nov 20, 2003 | 7.39 |
| Nov 19, 2003 | 7.39 |
| Nov 18, 2003 | 7.39 |
| Nov 17, 2003 | 7.38 |
| Nov 14, 2003 | 7.39 |
| Nov 13, 2003 | 7.40 |
| Nov 12, 2003 | 7.39 |
| Nov 11, 2003 | 7.39 |
| Nov 10, 2003 | 7.39 |
| Nov 7, 2003 | 7.38 |
| Nov 6, 2003 | 7.37 |
| Nov 5, 2003 | 7.35 |
| Nov 4, 2003 | 7.33 |
| Nov 3, 2003 | 7.31 |
| Oct 31, 2003 | 7.29 |
| Oct 30, 2003 | 7.26 |
| Oct 29, 2003 | 7.25 |
| Oct 28, 2003 | 7.23 |
| Oct 27, 2003 | 7.22 |
| Oct 24, 2003 | 7.20 |
| Oct 23, 2003 | 7.18 |
| Oct 22, 2003 | 7.17 |
| Oct 21, 2003 | 7.15 |
| Oct 20, 2003 | 7.13 |
| Oct 17, 2003 | 7.12 |
| Oct 16, 2003 | 7.10 |
| Oct 15, 2003 | 7.09 |
| Oct 14, 2003 | 7.07 |
| Oct 13, 2003 | 7.06 |
| Oct 10, 2003 | 7.05 |
| Oct 9, 2003 | 7.03 |
| Oct 8, 2003 | 7.02 |
| Oct 7, 2003 | 7.01 |
| Oct 6, 2003 | 6.99 |
| Oct 3, 2003 | 6.97 |
| Oct 2, 2003 | 6.96 |
| Oct 1, 2003 | 6.94 |
| Sep 30, 2003 | 6.93 |
| Sep 29, 2003 | 6.91 |
| Sep 26, 2003 | 6.90 |
| Sep 25, 2003 | 6.88 |
| Sep 24, 2003 | 6.87 |
| Sep 23, 2003 | 6.85 |
| Sep 22, 2003 | 6.84 |
| Sep 19, 2003 | 6.82 |
| Sep 18, 2003 | 6.81 |
| Sep 17, 2003 | 6.80 |
| Sep 16, 2003 | 6.79 |
| Sep 15, 2003 | 6.77 |
| Sep 12, 2003 | 6.76 |
| Sep 11, 2003 | 6.74 |
| Sep 10, 2003 | 6.72 |
| Sep 9, 2003 | 6.70 |
| Sep 8, 2003 | 6.68 |
| Sep 5, 2003 | 6.65 |
| Sep 4, 2003 | 6.62 |
| Sep 3, 2003 | 6.60 |
| Sep 2, 2003 | 6.58 |
| Aug 29, 2003 | 6.56 |
| Aug 28, 2003 | 6.55 |
| Aug 27, 2003 | 6.54 |
| Aug 26, 2003 | 6.53 |
| Aug 25, 2003 | 6.52 |
| Aug 22, 2003 | 6.51 |
| Aug 21, 2003 | 6.51 |
| Aug 20, 2003 | 6.50 |
| Aug 19, 2003 | 6.48 |
| Aug 18, 2003 | 6.47 |
| Aug 15, 2003 | 6.46 |
| Aug 14, 2003 | 6.45 |
| Aug 13, 2003 | 6.44 |
| Aug 12, 2003 | 6.43 |
| Aug 11, 2003 | 6.42 |
| Aug 8, 2003 | 6.40 |
| Aug 7, 2003 | 6.39 |
| Aug 6, 2003 | 6.39 |
| Aug 5, 2003 | 6.37 |
| Aug 4, 2003 | 6.36 |
| Aug 1, 2003 | 6.35 |
| Jul 31, 2003 | 6.34 |
| Jul 30, 2003 | 6.33 |
| Jul 29, 2003 | 6.31 |
| Jul 28, 2003 | 6.30 |
| Jul 25, 2003 | 6.29 |
| Jul 24, 2003 | 6.28 |
| Jul 23, 2003 | 6.28 |
| Jul 22, 2003 | 6.27 |
| Jul 21, 2003 | 6.26 |
| Jul 18, 2003 | 6.24 |
| Jul 17, 2003 | 6.23 |
| Jul 16, 2003 | 6.23 |
| Jul 15, 2003 | 6.22 |
| Jul 14, 2003 | 6.21 |
| Jul 11, 2003 | 6.20 |
| Jul 10, 2003 | 6.20 |
| Jul 9, 2003 | 6.19 |
| Jul 8, 2003 | 6.18 |
| Jul 7, 2003 | 6.17 |
| Jul 3, 2003 | 6.16 |
| Jul 2, 2003 | 6.16 |
| Jul 1, 2003 | 6.16 |
| Jun 30, 2003 | 6.15 |
| Jun 27, 2003 | 6.14 |
| Jun 26, 2003 | 6.13 |
| Jun 25, 2003 | 6.12 |
| Jun 24, 2003 | 6.12 |
| Jun 23, 2003 | 6.10 |
| Jun 20, 2003 | 6.10 |
| Jun 19, 2003 | 6.09 |
| Jun 18, 2003 | 6.07 |
| Jun 17, 2003 | 6.05 |
| Jun 16, 2003 | 6.04 |
| Jun 13, 2003 | 6.02 |
| Jun 12, 2003 | 6.01 |
| Jun 11, 2003 | 5.99 |
| Jun 10, 2003 | 5.98 |
| Jun 9, 2003 | 5.96 |
| Jun 6, 2003 | 5.94 |
| Jun 5, 2003 | 5.93 |
| Jun 4, 2003 | 5.91 |
| Jun 3, 2003 | 5.90 |
| Jun 2, 2003 | 5.89 |
| May 30, 2003 | 5.87 |
| May 29, 2003 | 5.86 |
| May 28, 2003 | 5.85 |
| May 27, 2003 | 5.83 |
| May 23, 2003 | 5.82 |
| May 22, 2003 | 5.81 |
| May 21, 2003 | 5.79 |
| May 20, 2003 | 5.78 |
| May 19, 2003 | 5.77 |
| May 16, 2003 | 5.76 |
| May 15, 2003 | 5.75 |
| May 14, 2003 | 5.74 |
| May 13, 2003 | 5.72 |
| May 12, 2003 | 5.70 |
| May 9, 2003 | 5.69 |
| May 8, 2003 | 5.67 |
| May 7, 2003 | 5.66 |
| May 6, 2003 | 5.64 |
| May 5, 2003 | 5.63 |
| May 2, 2003 | 5.61 |
| May 1, 2003 | 5.59 |
| Apr 30, 2003 | 5.58 |
| Apr 29, 2003 | 5.56 |
| Apr 28, 2003 | 5.54 |
| Apr 25, 2003 | 5.52 |
| Apr 24, 2003 | 5.51 |
| Apr 23, 2003 | 5.50 |
| Apr 22, 2003 | 5.48 |
| Apr 21, 2003 | 5.46 |
| Apr 17, 2003 | 5.45 |
| Apr 16, 2003 | 5.44 |
| Apr 15, 2003 | 5.44 |
| Apr 14, 2003 | 5.44 |
| Apr 11, 2003 | 5.44 |
| Apr 10, 2003 | 5.43 |
| Apr 9, 2003 | 5.43 |
| Apr 8, 2003 | 5.42 |
| Apr 7, 2003 | 5.42 |
| Apr 4, 2003 | 5.42 |
| Apr 3, 2003 | 5.42 |
| Apr 2, 2003 | 5.42 |
| Apr 1, 2003 | 5.42 |
| Mar 31, 2003 | 5.42 |
| Mar 28, 2003 | 5.41 |
| Mar 27, 2003 | 5.41 |
| Mar 26, 2003 | 5.42 |
| Mar 25, 2003 | 5.42 |
| Mar 24, 2003 | 5.42 |
| Mar 21, 2003 | 5.42 |
| Mar 20, 2003 | 5.42 |
| Mar 19, 2003 | 5.41 |
| Mar 18, 2003 | 5.41 |
| Mar 17, 2003 | 5.41 |
| Mar 14, 2003 | 5.41 |
| Mar 13, 2003 | 5.40 |
| Mar 12, 2003 | 5.40 |
| Mar 11, 2003 | 5.40 |
| Mar 10, 2003 | 5.40 |
| Mar 7, 2003 | 5.40 |
| Mar 6, 2003 | 5.40 |
| Mar 5, 2003 | 5.39 |
| Mar 4, 2003 | 5.39 |
| Mar 3, 2003 | 5.40 |
| Feb 28, 2003 | 5.40 |
| Feb 27, 2003 | 5.40 |
| Feb 26, 2003 | 5.40 |
| Feb 25, 2003 | 5.40 |
| Feb 24, 2003 | 5.40 |
| Feb 21, 2003 | 5.40 |
| Feb 20, 2003 | 5.40 |
| Feb 19, 2003 | 5.40 |
| Feb 18, 2003 | 5.39 |
| Feb 14, 2003 | 5.39 |
| Feb 13, 2003 | 5.39 |
| Feb 12, 2003 | 5.39 |
| Feb 11, 2003 | 5.38 |
| Feb 10, 2003 | 5.38 |
| Feb 7, 2003 | 5.37 |
| Feb 6, 2003 | 5.37 |
| Feb 5, 2003 | 5.37 |
| Feb 4, 2003 | 5.36 |
| Feb 3, 2003 | 5.35 |
| Jan 31, 2003 | 5.34 |
| Jan 30, 2003 | 5.34 |
| Jan 29, 2003 | 5.33 |
| Jan 28, 2003 | 5.32 |
| Jan 27, 2003 | 5.31 |
| Jan 24, 2003 | 5.30 |
| Jan 23, 2003 | 5.29 |
| Jan 22, 2003 | 5.28 |
| Jan 21, 2003 | 5.27 |
| Jan 17, 2003 | 5.26 |
| Jan 16, 2003 | 5.25 |
| Jan 15, 2003 | 5.23 |
| Jan 14, 2003 | 5.22 |
| Jan 13, 2003 | 5.21 |
| Jan 10, 2003 | 5.20 |
| Jan 9, 2003 | 5.19 |
| Jan 8, 2003 | 5.18 |
| Jan 7, 2003 | 5.17 |
| Jan 6, 2003 | 5.15 |
| Jan 3, 2003 | 5.14 |
| Jan 2, 2003 | 5.13 |
| Dec 31, 2002 | 5.12 |
| Dec 30, 2002 | 5.11 |
| Dec 27, 2002 | 5.10 |
| Dec 26, 2002 | 5.08 |
| Dec 24, 2002 | 5.07 |
| Dec 23, 2002 | 5.06 |
| Dec 20, 2002 | 5.04 |
| Dec 19, 2002 | 5.03 |
| Dec 18, 2002 | 5.02 |
| Dec 17, 2002 | 5.00 |
| Dec 16, 2002 | 4.99 |
| Dec 13, 2002 | 4.97 |
| Dec 12, 2002 | 4.96 |
| Dec 11, 2002 | 4.95 |
| Dec 10, 2002 | 4.94 |
| Dec 9, 2002 | 4.93 |
| Dec 6, 2002 | 4.92 |
| Dec 5, 2002 | 4.91 |
| Dec 4, 2002 | 4.90 |
| Dec 3, 2002 | 4.89 |
| Dec 2, 2002 | 4.88 |
| Nov 29, 2002 | 4.87 |
| Nov 27, 2002 | 4.86 |
| Nov 26, 2002 | 4.85 |
| Nov 25, 2002 | 4.84 |
| Nov 22, 2002 | 4.83 |
| Nov 21, 2002 | 4.82 |
| Nov 20, 2002 | 4.81 |
| Nov 19, 2002 | 4.80 |
| Nov 18, 2002 | 4.79 |
| Nov 15, 2002 | 4.79 |
| Nov 14, 2002 | 4.78 |
| Nov 13, 2002 | 4.77 |
| Nov 12, 2002 | 4.76 |
| Nov 11, 2002 | 4.76 |
| Nov 8, 2002 | 4.75 |
| Nov 7, 2002 | 4.75 |
| Nov 6, 2002 | 4.75 |
| Nov 5, 2002 | 4.74 |
| Nov 4, 2002 | 4.74 |
| Nov 1, 2002 | 4.73 |
| Oct 31, 2002 | 4.73 |
| Oct 30, 2002 | 4.72 |
| Oct 29, 2002 | 4.71 |
| Oct 28, 2002 | 4.70 |
| Oct 25, 2002 | 4.69 |
| Oct 24, 2002 | 4.68 |
| Oct 23, 2002 | 4.67 |
| Oct 22, 2002 | 4.66 |
| Oct 21, 2002 | 4.66 |
| Oct 18, 2002 | 4.65 |
| Oct 17, 2002 | 4.64 |
| Oct 16, 2002 | 4.64 |
| Oct 15, 2002 | 4.63 |
| Oct 14, 2002 | 4.63 |
| Oct 11, 2002 | 4.62 |
| Oct 10, 2002 | 4.61 |
| Oct 9, 2002 | 4.61 |
| Oct 8, 2002 | 4.61 |
| Oct 7, 2002 | 4.61 |
| Oct 4, 2002 | 4.60 |
| Oct 3, 2002 | 4.60 |
| Oct 2, 2002 | 4.60 |
| Oct 1, 2002 | 4.60 |
| Sep 30, 2002 | 4.61 |
| Sep 27, 2002 | 4.61 |
| Sep 26, 2002 | 4.61 |
| Sep 25, 2002 | 4.61 |
| Sep 24, 2002 | 4.61 |
| Sep 23, 2002 | 4.61 |
| Sep 20, 2002 | 4.61 |
| Sep 19, 2002 | 4.60 |
| Sep 18, 2002 | 4.60 |
| Sep 17, 2002 | 4.60 |
| Sep 16, 2002 | 4.60 |
| Sep 13, 2002 | 4.60 |
| Sep 12, 2002 | 4.60 |
| Sep 11, 2002 | 4.60 |
| Sep 10, 2002 | 4.60 |
| Sep 9, 2002 | 4.59 |
| Sep 6, 2002 | 4.59 |
| Sep 5, 2002 | 4.59 |
| Sep 4, 2002 | 4.59 |
| Sep 3, 2002 | 4.59 |
| Aug 30, 2002 | 4.59 |
| Aug 29, 2002 | 4.59 |
| Aug 28, 2002 | 4.59 |
| Aug 27, 2002 | 4.59 |
| Aug 26, 2002 | 4.59 |
| Aug 23, 2002 | 4.59 |
| Aug 22, 2002 | 4.60 |
| Aug 21, 2002 | 4.60 |
| Aug 20, 2002 | 4.61 |
| Aug 19, 2002 | 4.62 |
| Aug 16, 2002 | 4.62 |
| Aug 15, 2002 | 4.63 |
| Aug 14, 2002 | 4.63 |
| Aug 13, 2002 | 4.64 |
| Aug 12, 2002 | 4.64 |
| Aug 9, 2002 | 4.65 |
| Aug 8, 2002 | 4.65 |
| Aug 7, 2002 | 4.65 |
| Aug 6, 2002 | 4.65 |
| Aug 5, 2002 | 4.66 |
| Aug 2, 2002 | 4.66 |
| Aug 1, 2002 | 4.66 |
| Jul 31, 2002 | 4.67 |
| Jul 30, 2002 | 4.67 |
| Jul 29, 2002 | 4.67 |
| Jul 26, 2002 | 4.67 |
| Jul 25, 2002 | 4.67 |
| Jul 24, 2002 | 4.67 |
| Jul 23, 2002 | 4.66 |
| Jul 22, 2002 | 4.65 |
| Jul 19, 2002 | 4.64 |
| Jul 18, 2002 | 4.65 |
| Jul 17, 2002 | 4.64 |
| Jul 16, 2002 | 4.64 |
| Jul 15, 2002 | 4.64 |
| Jul 12, 2002 | 4.64 |
| Jul 11, 2002 | 4.64 |
| Jul 10, 2002 | 4.64 |
| Jul 9, 2002 | 4.63 |
| Jul 8, 2002 | 4.63 |
| Jul 5, 2002 | 4.63 |
| Jul 3, 2002 | 4.63 |
| Jul 2, 2002 | 4.63 |
| Jul 1, 2002 | 4.62 |
| Jun 28, 2002 | 4.62 |
| Jun 27, 2002 | 4.62 |
| Jun 26, 2002 | 4.61 |
| Jun 25, 2002 | 4.61 |
| Jun 24, 2002 | 4.61 |
| Jun 21, 2002 | 4.60 |
| Jun 20, 2002 | 4.60 |
| Jun 19, 2002 | 4.60 |
| Jun 18, 2002 | 4.59 |
| Jun 17, 2002 | 4.59 |
| Jun 14, 2002 | 4.58 |
| Jun 13, 2002 | 4.58 |
| Jun 12, 2002 | 4.58 |
| Jun 11, 2002 | 4.57 |
| Jun 10, 2002 | 4.58 |
| Jun 7, 2002 | 4.57 |
| Jun 6, 2002 | 4.57 |
| Jun 5, 2002 | 4.57 |
| Jun 4, 2002 | 4.57 |
| Jun 3, 2002 | 4.56 |
| May 31, 2002 | 4.56 |
| May 30, 2002 | 4.56 |
| May 29, 2002 | 4.56 |
| May 28, 2002 | 4.55 |
| May 24, 2002 | 4.55 |
| May 23, 2002 | 4.55 |
| May 22, 2002 | 4.55 |
| May 21, 2002 | 4.55 |
| May 20, 2002 | 4.55 |
| May 17, 2002 | 4.55 |
| May 16, 2002 | 4.54 |
| May 15, 2002 | 4.54 |
| May 14, 2002 | 4.54 |
| May 13, 2002 | 4.54 |
| May 10, 2002 | 4.54 |
| May 9, 2002 | 4.53 |
| May 8, 2002 | 4.53 |
| May 7, 2002 | 4.53 |
| May 6, 2002 | 4.53 |
| May 3, 2002 | 4.53 |
| May 2, 2002 | 4.53 |
| May 1, 2002 | 4.52 |
| Apr 30, 2002 | 4.52 |
| Apr 29, 2002 | 4.52 |
| Apr 26, 2002 | 4.52 |
| Apr 25, 2002 | 4.52 |
| Apr 24, 2002 | 4.52 |
| Apr 23, 2002 | 4.52 |
| Apr 22, 2002 | 4.52 |
| Apr 19, 2002 | 4.52 |
| Apr 18, 2002 | 4.52 |
| Apr 17, 2002 | 4.52 |
| Apr 16, 2002 | 4.52 |
| Apr 15, 2002 | 4.52 |
| Apr 12, 2002 | 4.52 |
| Apr 11, 2002 | 4.52 |
| Apr 10, 2002 | 4.52 |
| Apr 9, 2002 | 4.52 |
| Apr 8, 2002 | 4.51 |
| Apr 5, 2002 | 4.52 |
| Apr 4, 2002 | 4.52 |
| Apr 3, 2002 | 4.52 |
| Apr 2, 2002 | 4.52 |
| Apr 1, 2002 | 4.52 |
| Mar 28, 2002 | 4.51 |
| Mar 27, 2002 | 4.51 |
| Mar 26, 2002 | 4.52 |
| Mar 25, 2002 | 4.52 |
| Mar 22, 2002 | 4.52 |
| Mar 21, 2002 | 4.52 |
| Mar 20, 2002 | 4.52 |
| Mar 19, 2002 | 4.53 |
| Mar 18, 2002 | 4.53 |
| Mar 15, 2002 | 4.53 |
| Mar 14, 2002 | 4.53 |
| Mar 13, 2002 | 4.52 |
| Mar 12, 2002 | 4.52 |
| Mar 11, 2002 | 4.52 |
| Mar 8, 2002 | 4.52 |
| Mar 7, 2002 | 4.52 |
| Mar 6, 2002 | 4.52 |
| Mar 5, 2002 | 4.52 |
| Mar 4, 2002 | 4.53 |
| Mar 1, 2002 | 4.53 |
| Feb 28, 2002 | 4.53 |
| Feb 27, 2002 | 4.54 |
| Feb 26, 2002 | 4.54 |
| Feb 25, 2002 | 4.54 |
| Feb 22, 2002 | 4.55 |
| Feb 21, 2002 | 4.54 |
| Feb 20, 2002 | 4.54 |
| Feb 19, 2002 | 4.54 |
| Feb 15, 2002 | 4.53 |
| Feb 14, 2002 | 4.53 |
| Feb 13, 2002 | 4.53 |
| Feb 12, 2002 | 4.52 |
| Feb 11, 2002 | 4.52 |
| Feb 8, 2002 | 4.52 |
| Feb 7, 2002 | 4.51 |
| Feb 6, 2002 | 4.51 |
| Feb 5, 2002 | 4.51 |
| Feb 4, 2002 | 4.51 |
| Feb 1, 2002 | 4.50 |
| Jan 31, 2002 | 4.50 |
| Jan 30, 2002 | 4.50 |
| Jan 29, 2002 | 4.49 |
| Jan 28, 2002 | 4.49 |
| Jan 25, 2002 | 4.49 |
| Jan 24, 2002 | 4.48 |
| Jan 23, 2002 | 4.48 |
| Jan 22, 2002 | 4.47 |
| Jan 18, 2002 | 4.47 |
| Jan 17, 2002 | 4.47 |
| Jan 16, 2002 | 4.46 |
| Jan 15, 2002 | 4.46 |
| Jan 14, 2002 | 4.45 |
| Jan 11, 2002 | 4.45 |
| Jan 10, 2002 | 4.44 |
| Jan 9, 2002 | 4.43 |
| Jan 8, 2002 | 4.43 |
| Jan 7, 2002 | 4.43 |
| Jan 4, 2002 | 4.42 |
| Jan 3, 2002 | 4.42 |
| Jan 2, 2002 | 4.42 |
| Dec 31, 2001 | 4.42 |
| Dec 28, 2001 | 4.43 |
| Dec 27, 2001 | 4.43 |
| Dec 26, 2001 | 4.43 |
| Dec 24, 2001 | 4.43 |
| Dec 21, 2001 | 4.43 |
| Dec 20, 2001 | 4.43 |
| Dec 19, 2001 | 4.42 |
| Dec 18, 2001 | 4.42 |
| Dec 17, 2001 | 4.42 |
| Dec 14, 2001 | 4.41 |
| Dec 13, 2001 | 4.41 |
| Dec 12, 2001 | 4.40 |
| Dec 11, 2001 | 4.40 |
| Dec 10, 2001 | 4.40 |
| Dec 7, 2001 | 4.40 |
| Dec 6, 2001 | 4.40 |
| Dec 5, 2001 | 4.40 |
| Dec 4, 2001 | 4.40 |
| Dec 3, 2001 | 4.41 |
| Nov 30, 2001 | 4.41 |
| Nov 29, 2001 | 4.41 |
| Nov 28, 2001 | 4.41 |
| Nov 27, 2001 | 4.41 |
| Nov 26, 2001 | 4.41 |
| Nov 23, 2001 | 4.41 |
| Nov 21, 2001 | 4.42 |
| Nov 20, 2001 | 4.42 |
| Nov 19, 2001 | 4.42 |
| Nov 16, 2001 | 4.42 |
| Nov 15, 2001 | 4.43 |
| Nov 14, 2001 | 4.43 |
| Nov 13, 2001 | 4.43 |
| Nov 12, 2001 | 4.43 |
| Nov 9, 2001 | 4.43 |
| Nov 8, 2001 | 4.44 |
| Nov 7, 2001 | 4.45 |
| Nov 6, 2001 | 4.45 |
| Nov 5, 2001 | 4.45 |
| Nov 2, 2001 | 4.46 |
| Nov 1, 2001 | 4.47 |
| Oct 31, 2001 | 4.47 |
| Oct 30, 2001 | 4.48 |
| Oct 29, 2001 | 4.49 |
| Oct 26, 2001 | 4.49 |
| Oct 25, 2001 | 4.50 |
| Oct 24, 2001 | 4.50 |
| Oct 23, 2001 | 4.50 |
| Oct 22, 2001 | 4.50 |
| Oct 19, 2001 | 4.51 |
| Oct 18, 2001 | 4.51 |
| Oct 17, 2001 | 4.51 |
| Oct 16, 2001 | 4.51 |
| Oct 15, 2001 | 4.51 |
| Oct 12, 2001 | 4.50 |
| Oct 11, 2001 | 4.50 |
| Oct 10, 2001 | 4.49 |
| Oct 9, 2001 | 4.49 |
| Oct 8, 2001 | 4.48 |
| Oct 5, 2001 | 4.48 |
| Oct 4, 2001 | 4.47 |
| Oct 3, 2001 | 4.46 |
| Oct 2, 2001 | 4.46 |
| Oct 1, 2001 | 4.45 |
| Sep 28, 2001 | 4.44 |
| Sep 27, 2001 | 4.43 |
| Sep 26, 2001 | 4.43 |
| Sep 25, 2001 | 4.42 |
| Sep 24, 2001 | 4.41 |
| Sep 21, 2001 | 4.41 |
| Sep 20, 2001 | 4.40 |
| Sep 19, 2001 | 4.39 |
| Sep 18, 2001 | 4.38 |
| Sep 17, 2001 | 4.38 |
| Sep 10, 2001 | 4.37 |
| Sep 7, 2001 | 4.37 |
| Sep 6, 2001 | 4.36 |
| Sep 5, 2001 | 4.35 |
| Sep 4, 2001 | 4.34 |
| Aug 31, 2001 | 4.33 |
| Aug 30, 2001 | 4.33 |
| Aug 29, 2001 | 4.32 |
| Aug 28, 2001 | 4.32 |
| Aug 27, 2001 | 4.31 |
| Aug 24, 2001 | 4.30 |
| Aug 23, 2001 | 4.29 |
| Aug 22, 2001 | 4.28 |
| Aug 21, 2001 | 4.27 |
| Aug 20, 2001 | 4.26 |
| Aug 17, 2001 | 4.25 |
| Aug 16, 2001 | 4.24 |
| Aug 15, 2001 | 4.23 |
| Aug 14, 2001 | 4.22 |
| Aug 13, 2001 | 4.21 |
| Aug 10, 2001 | 4.20 |
| Aug 9, 2001 | 4.19 |
| Aug 8, 2001 | 4.18 |
| Aug 7, 2001 | 4.17 |
| Aug 6, 2001 | 4.16 |
| Aug 3, 2001 | 4.15 |
| Aug 2, 2001 | 4.14 |
| Aug 1, 2001 | 4.13 |
| Jul 31, 2001 | 4.11 |
| Jul 30, 2001 | 4.11 |
| Jul 27, 2001 | 4.11 |
| Jul 26, 2001 | 4.10 |
| Jul 25, 2001 | 4.10 |
| Jul 24, 2001 | 4.10 |
| Jul 23, 2001 | 4.10 |
| Jul 20, 2001 | 4.10 |
| Jul 19, 2001 | 4.10 |
| Jul 18, 2001 | 4.09 |
| Jul 17, 2001 | 4.09 |
| Jul 16, 2001 | 4.09 |
| Jul 13, 2001 | 4.09 |
| Jul 12, 2001 | 4.08 |
| Jul 11, 2001 | 4.08 |
| Jul 10, 2001 | 4.07 |
| Jul 9, 2001 | 4.07 |
| Jul 6, 2001 | 4.06 |
| Jul 5, 2001 | 4.06 |
| Jul 3, 2001 | 4.05 |
| Jul 2, 2001 | 4.05 |
| Jun 29, 2001 | 4.04 |
| Jun 28, 2001 | 4.04 |
| Jun 27, 2001 | 4.04 |
| Jun 26, 2001 | 4.04 |
| Jun 25, 2001 | 4.03 |
| Jun 22, 2001 | 4.03 |
| Jun 21, 2001 | 4.03 |
| Jun 20, 2001 | 4.03 |
| Jun 19, 2001 | 4.02 |
| Jun 18, 2001 | 4.02 |
| Jun 15, 2001 | 4.02 |
| Jun 14, 2001 | 4.01 |
| Jun 13, 2001 | 4.01 |
| Jun 12, 2001 | 4.00 |
| Jun 11, 2001 | 4.00 |
| Jun 8, 2001 | 4.00 |
| Jun 7, 2001 | 4.00 |
| Jun 6, 2001 | 4.00 |
| Jun 5, 2001 | 3.99 |
| Jun 4, 2001 | 3.99 |
| Jun 1, 2001 | 3.99 |
| May 31, 2001 | 3.98 |
| May 30, 2001 | 3.98 |
| May 29, 2001 | 3.98 |
| May 25, 2001 | 3.98 |
| May 24, 2001 | 3.98 |
| May 23, 2001 | 3.98 |
| May 22, 2001 | 3.98 |
| May 21, 2001 | 3.98 |
| May 18, 2001 | 3.98 |
| May 17, 2001 | 3.98 |
| May 16, 2001 | 3.97 |
| May 15, 2001 | 3.98 |
| May 14, 2001 | 3.97 |
| May 11, 2001 | 3.97 |
| May 10, 2001 | 3.97 |
| May 9, 2001 | 3.97 |
| May 8, 2001 | 3.97 |
| May 7, 2001 | 3.97 |
| May 4, 2001 | 3.97 |
| May 3, 2001 | 3.97 |
| May 2, 2001 | 3.97 |
| May 1, 2001 | 3.98 |
| Apr 30, 2001 | 3.98 |
| Apr 27, 2001 | 3.98 |
| Apr 26, 2001 | 3.99 |
| Apr 25, 2001 | 3.99 |
| Apr 24, 2001 | 3.99 |
| Apr 23, 2001 | 3.99 |
| Apr 20, 2001 | 4.00 |
| Apr 19, 2001 | 4.00 |
| Apr 18, 2001 | 4.01 |
| Apr 17, 2001 | 4.01 |
| Apr 16, 2001 | 4.01 |
| Apr 12, 2001 | 4.01 |
| Apr 11, 2001 | 4.01 |
| Apr 10, 2001 | 4.01 |
| Apr 9, 2001 | 4.01 |
| Apr 6, 2001 | 4.00 |
| Apr 5, 2001 | 4.00 |
| Apr 4, 2001 | 4.00 |
| Apr 3, 2001 | 4.00 |
| Apr 2, 2001 | 4.00 |
| Mar 30, 2001 | 4.00 |
| Mar 29, 2001 | 4.00 |
| Mar 28, 2001 | 4.00 |
| Mar 27, 2001 | 4.00 |
| Mar 26, 2001 | 3.99 |
| Mar 23, 2001 | 3.99 |
| Mar 22, 2001 | 3.99 |
| Mar 21, 2001 | 3.98 |
| Mar 20, 2001 | 3.98 |
| Mar 19, 2001 | 3.98 |
| Mar 16, 2001 | 3.97 |
| Mar 15, 2001 | 3.97 |
| Mar 14, 2001 | 3.96 |
| Mar 13, 2001 | 3.95 |
| Mar 12, 2001 | 3.94 |
| Mar 9, 2001 | 3.94 |
| Mar 8, 2001 | 3.93 |
| Mar 7, 2001 | 3.92 |
| Mar 6, 2001 | 3.91 |
| Mar 5, 2001 | 3.89 |
| Mar 2, 2001 | 3.88 |
| Mar 1, 2001 | 3.86 |
| Feb 28, 2001 | 3.84 |
| Feb 27, 2001 | 3.83 |
| Feb 26, 2001 | 3.81 |
| Feb 23, 2001 | 3.79 |
| Feb 22, 2001 | 3.78 |
| Feb 21, 2001 | 3.76 |
| Feb 20, 2001 | 3.74 |
| Feb 16, 2001 | 3.73 |
| Feb 15, 2001 | 3.71 |
| Feb 14, 2001 | 3.69 |
| Feb 13, 2001 | 3.67 |
| Feb 12, 2001 | 3.65 |
| Feb 9, 2001 | 3.63 |
| Feb 8, 2001 | 3.61 |
| Feb 7, 2001 | 3.59 |
| Feb 6, 2001 | 3.57 |
| Feb 5, 2001 | 3.54 |
| Feb 2, 2001 | 3.52 |
| Feb 1, 2001 | 3.50 |
| Jan 31, 2001 | 3.49 |
| Jan 30, 2001 | 3.47 |
| Jan 29, 2001 | 3.45 |
| Jan 26, 2001 | 3.43 |
| Jan 25, 2001 | 3.42 |
| Jan 24, 2001 | 3.40 |
| Jan 23, 2001 | 3.38 |
| Jan 22, 2001 | 3.36 |
| Jan 19, 2001 | 3.35 |
| Jan 18, 2001 | 3.33 |
| Jan 17, 2001 | 3.31 |
| Jan 16, 2001 | 3.30 |
| Jan 12, 2001 | 3.28 |
| Jan 11, 2001 | 3.27 |
| Jan 10, 2001 | 3.25 |
| Jan 9, 2001 | 3.23 |
| Jan 8, 2001 | 3.22 |
| Jan 5, 2001 | 3.20 |
| Jan 4, 2001 | 3.19 |
| Jan 3, 2001 | 3.17 |
| Jan 2, 2001 | 3.16 |
| Dec 29, 2000 | 3.15 |
| Dec 28, 2000 | 3.14 |
| Dec 27, 2000 | 3.13 |
| Dec 26, 2000 | 3.11 |
| Dec 22, 2000 | 3.10 |
| Dec 21, 2000 | 3.09 |
| Dec 20, 2000 | 3.08 |
| Dec 19, 2000 | 3.08 |
| Dec 18, 2000 | 3.08 |
| Dec 15, 2000 | 3.07 |
| Dec 14, 2000 | 3.07 |
| Dec 13, 2000 | 3.07 |
| Dec 12, 2000 | 3.07 |
| Dec 11, 2000 | 3.07 |
| Dec 8, 2000 | 3.07 |
| Dec 7, 2000 | 3.07 |
| Dec 6, 2000 | 3.08 |
| Dec 5, 2000 | 3.08 |
| Dec 4, 2000 | 3.09 |
| Dec 1, 2000 | 3.09 |
| Nov 30, 2000 | 3.10 |
| Nov 29, 2000 | 3.10 |
| Nov 28, 2000 | 3.11 |
| Nov 27, 2000 | 3.11 |
| Nov 24, 2000 | 3.12 |
| Nov 22, 2000 | 3.13 |
| Nov 21, 2000 | 3.14 |
| Nov 20, 2000 | 3.14 |
| Nov 17, 2000 | 3.15 |
| Nov 16, 2000 | 3.16 |
| Nov 15, 2000 | 3.16 |
| Nov 14, 2000 | 3.17 |
| Nov 13, 2000 | 3.18 |
| Nov 10, 2000 | 3.18 |
| Nov 9, 2000 | 3.19 |
| Nov 8, 2000 | 3.19 |
| Nov 7, 2000 | 3.20 |
| Nov 6, 2000 | 3.20 |
| Nov 3, 2000 | 3.20 |
| Nov 2, 2000 | 3.21 |
| Nov 1, 2000 | 3.21 |
| Oct 31, 2000 | 3.21 |
| Oct 30, 2000 | 3.22 |
| Oct 27, 2000 | 3.22 |
| Oct 26, 2000 | 3.22 |
| Oct 25, 2000 | 3.23 |
| Oct 24, 2000 | 3.23 |
| Oct 23, 2000 | 3.24 |
| Oct 20, 2000 | 3.24 |
| Oct 19, 2000 | 3.25 |
| Oct 18, 2000 | 3.26 |
| Oct 17, 2000 | 3.26 |
| Oct 16, 2000 | 3.27 |
| Oct 13, 2000 | 3.27 |
| Oct 12, 2000 | 3.27 |
| Oct 11, 2000 | 3.28 |
| Oct 10, 2000 | 3.28 |
| Oct 9, 2000 | 3.29 |
| Oct 6, 2000 | 3.29 |
| Oct 5, 2000 | 3.30 |
| Oct 4, 2000 | 3.30 |
| Oct 3, 2000 | 3.30 |
| Oct 2, 2000 | 3.30 |
| Sep 29, 2000 | 3.30 |
| Sep 28, 2000 | 3.30 |
| Sep 27, 2000 | 3.31 |
| Sep 26, 2000 | 3.30 |
| Sep 25, 2000 | 3.30 |
| Sep 22, 2000 | 3.30 |
| Sep 21, 2000 | 3.29 |
| Sep 20, 2000 | 3.29 |
| Sep 19, 2000 | 3.28 |
| Sep 18, 2000 | 3.28 |
| Sep 15, 2000 | 3.27 |
| Sep 14, 2000 | 3.26 |
| Sep 13, 2000 | 3.26 |
| Sep 12, 2000 | 3.26 |
| Sep 11, 2000 | 3.25 |
| Sep 8, 2000 | 3.25 |
| Sep 7, 2000 | 3.24 |
| Sep 6, 2000 | 3.23 |
| Sep 5, 2000 | 3.23 |
| Sep 1, 2000 | 3.23 |
| Aug 31, 2000 | 3.22 |
| Aug 30, 2000 | 3.22 |
| Aug 29, 2000 | 3.21 |
| Aug 28, 2000 | 3.21 |
| Aug 25, 2000 | 3.20 |
| Aug 24, 2000 | 3.20 |
| Aug 23, 2000 | 3.20 |
| Aug 22, 2000 | 3.20 |
| Aug 21, 2000 | 3.20 |
| Aug 18, 2000 | 3.20 |
| Aug 17, 2000 | 3.20 |
| Aug 16, 2000 | 3.20 |
| Aug 15, 2000 | 3.20 |
| Aug 14, 2000 | 3.20 |
| Aug 11, 2000 | 3.20 |
| Aug 10, 2000 | 3.20 |
| Aug 9, 2000 | 3.19 |
| Aug 8, 2000 | 3.19 |
| Aug 7, 2000 | 3.19 |
| Aug 4, 2000 | 3.19 |
| Aug 3, 2000 | 3.19 |
| Aug 2, 2000 | 3.19 |
| Aug 1, 2000 | 3.19 |
| Jul 31, 2000 | 3.19 |
| Jul 28, 2000 | 3.19 |
| Jul 27, 2000 | 3.19 |
| Jul 26, 2000 | 3.20 |
| Jul 25, 2000 | 3.19 |
| Jul 24, 2000 | 3.19 |
| Jul 21, 2000 | 3.19 |
| Jul 20, 2000 | 3.19 |
| Jul 19, 2000 | 3.19 |
| Jul 18, 2000 | 3.18 |
| Jul 17, 2000 | 3.19 |
| Jul 14, 2000 | 3.18 |
| Jul 13, 2000 | 3.18 |
| Jul 12, 2000 | 3.18 |
| Jul 11, 2000 | 3.18 |
| Jul 10, 2000 | 3.18 |
| Jul 7, 2000 | 3.19 |
| Jul 6, 2000 | 3.19 |
| Jul 5, 2000 | 3.20 |
| Jul 3, 2000 | 3.20 |
| Jun 30, 2000 | 3.21 |
| Jun 29, 2000 | 3.21 |
| Jun 28, 2000 | 3.22 |
| Jun 27, 2000 | 3.22 |
| Jun 26, 2000 | 3.23 |
| Jun 23, 2000 | 3.24 |
| Jun 22, 2000 | 3.24 |
| Jun 21, 2000 | 3.25 |
| Jun 20, 2000 | 3.25 |
| Jun 19, 2000 | 3.26 |
| Jun 16, 2000 | 3.27 |
| Jun 15, 2000 | 3.27 |
| Jun 14, 2000 | 3.27 |
| Jun 13, 2000 | 3.28 |
| Jun 12, 2000 | 3.28 |
| Jun 9, 2000 | 3.29 |
| Jun 8, 2000 | 3.29 |
| Jun 7, 2000 | 3.29 |
| Jun 6, 2000 | 3.30 |
| Jun 5, 2000 | 3.30 |
| Jun 2, 2000 | 3.31 |
| Jun 1, 2000 | 3.31 |
| May 31, 2000 | 3.31 |
| May 30, 2000 | 3.32 |
| May 26, 2000 | 3.32 |
| May 25, 2000 | 3.32 |
| May 24, 2000 | 3.33 |
| May 23, 2000 | 3.33 |
| May 22, 2000 | 3.34 |
| May 19, 2000 | 3.35 |
| May 18, 2000 | 3.35 |
| May 17, 2000 | 3.36 |
| May 16, 2000 | 3.37 |
| May 15, 2000 | 3.37 |
| May 12, 2000 | 3.39 |
| May 11, 2000 | 3.40 |
| May 10, 2000 | 3.41 |
| May 9, 2000 | 3.42 |
| May 8, 2000 | 3.43 |
| May 5, 2000 | 3.44 |
| May 4, 2000 | 3.45 |
| May 3, 2000 | 3.46 |
| May 2, 2000 | 3.48 |
| May 1, 2000 | 3.49 |
| Apr 28, 2000 | 3.50 |
| Apr 27, 2000 | 3.51 |
| Apr 26, 2000 | 3.53 |
| Apr 25, 2000 | 3.53 |
| Apr 24, 2000 | 3.54 |
| Apr 20, 2000 | 3.55 |
| Apr 19, 2000 | 3.56 |
| Apr 18, 2000 | 3.57 |
| Apr 17, 2000 | 3.57 |
| Apr 14, 2000 | 3.58 |
| Apr 13, 2000 | 3.58 |
| Apr 12, 2000 | 3.59 |
| Apr 11, 2000 | 3.61 |
| Apr 10, 2000 | 3.61 |
| Apr 7, 2000 | 3.62 |
| Apr 6, 2000 | 3.63 |
| Apr 5, 2000 | 3.64 |
| Apr 4, 2000 | 3.66 |
| Apr 3, 2000 | 3.66 |
| Mar 31, 2000 | 3.67 |
| Mar 30, 2000 | 3.68 |
| Mar 29, 2000 | 3.69 |
| Mar 28, 2000 | 3.70 |
| Mar 27, 2000 | 3.70 |
| Mar 24, 2000 | 3.71 |
| Mar 23, 2000 | 3.71 |
| Mar 22, 2000 | 3.72 |
| Mar 21, 2000 | 3.73 |
| Mar 20, 2000 | 3.73 |
| Mar 17, 2000 | 3.74 |
| Mar 16, 2000 | 3.75 |
| Mar 15, 2000 | 3.76 |
| Mar 14, 2000 | 3.76 |
| Mar 13, 2000 | 3.77 |
| Mar 10, 2000 | 3.78 |
| Mar 9, 2000 | 3.77 |
| Mar 8, 2000 | 3.77 |
| Mar 7, 2000 | 3.76 |
| Mar 6, 2000 | 3.75 |
| Mar 3, 2000 | 3.74 |
| Mar 2, 2000 | 3.74 |
| Mar 1, 2000 | 3.73 |
| Feb 29, 2000 | 3.72 |
| Feb 28, 2000 | 3.72 |
| Feb 25, 2000 | 3.71 |
| Feb 24, 2000 | 3.71 |
| Feb 23, 2000 | 3.72 |
| Feb 22, 2000 | 3.72 |
| Feb 18, 2000 | 3.73 |
| Feb 17, 2000 | 3.73 |
| Feb 16, 2000 | 3.74 |
| Feb 15, 2000 | 3.75 |
| Feb 14, 2000 | 3.76 |
| Feb 11, 2000 | 3.77 |
| Feb 10, 2000 | 3.78 |
| Feb 9, 2000 | 3.79 |
| Feb 8, 2000 | 3.80 |
| Feb 7, 2000 | 3.81 |
| Feb 4, 2000 | 3.82 |
| Feb 3, 2000 | 3.83 |
| Feb 2, 2000 | 3.84 |
| Feb 1, 2000 | 3.85 |
| Jan 31, 2000 | 3.86 |
| Jan 28, 2000 | 3.88 |
| Jan 27, 2000 | 3.89 |
| Jan 26, 2000 | 3.90 |
| Jan 25, 2000 | 3.91 |
| Jan 24, 2000 | 3.92 |
| Jan 21, 2000 | 3.94 |
| Jan 20, 2000 | 3.95 |
| Jan 19, 2000 | 3.96 |
| Jan 18, 2000 | 3.97 |
| Jan 14, 2000 | 3.98 |
| Jan 13, 2000 | 3.99 |
| Jan 12, 2000 | 4.01 |
| Jan 11, 2000 | 4.02 |
| Jan 10, 2000 | 4.04 |
| Jan 7, 2000 | 4.05 |
| Jan 6, 2000 | 4.06 |
| Jan 5, 2000 | 4.07 |
| Jan 4, 2000 | 4.08 |
| Jan 3, 2000 | 4.10 |
| Dec 31, 1999 | 4.10 |
| Dec 30, 1999 | 4.12 |
| Dec 29, 1999 | 4.12 |
| Dec 28, 1999 | 4.14 |
| Dec 27, 1999 | 4.16 |
| Dec 23, 1999 | 4.18 |
| Dec 22, 1999 | 4.20 |
| Dec 21, 1999 | 4.22 |
| Dec 20, 1999 | 4.24 |
| Dec 17, 1999 | 4.26 |
| Dec 16, 1999 | 4.28 |
| Dec 15, 1999 | 4.29 |
| Dec 14, 1999 | 4.32 |
| Dec 13, 1999 | 4.33 |
| Dec 10, 1999 | 4.33 |
| Dec 9, 1999 | 4.34 |
| Dec 8, 1999 | 4.35 |
| Dec 7, 1999 | 4.36 |
| Dec 6, 1999 | 4.37 |
| Dec 3, 1999 | 4.37 |
| Dec 2, 1999 | 4.38 |
| Dec 1, 1999 | 4.39 |
| Nov 30, 1999 | 4.40 |
| Nov 29, 1999 | 4.40 |
| Nov 26, 1999 | 4.41 |
| Nov 24, 1999 | 4.42 |
| Nov 23, 1999 | 4.42 |
| Nov 22, 1999 | 4.43 |
| Nov 19, 1999 | 4.43 |
| Nov 18, 1999 | 4.44 |
| Nov 17, 1999 | 4.44 |
| Nov 16, 1999 | 4.45 |
| Nov 15, 1999 | 4.46 |
| Nov 12, 1999 | 4.47 |
| Nov 11, 1999 | 4.48 |
| Nov 10, 1999 | 4.49 |
| Nov 9, 1999 | 4.50 |
| Nov 8, 1999 | 4.50 |
| Nov 5, 1999 | 4.52 |
| Nov 4, 1999 | 4.53 |
| Nov 3, 1999 | 4.54 |
| Nov 2, 1999 | 4.54 |
| Nov 1, 1999 | 4.56 |
| Oct 29, 1999 | 4.57 |
| Oct 28, 1999 | 4.57 |
| Oct 27, 1999 | 4.58 |
| Oct 26, 1999 | 4.59 |
| Oct 25, 1999 | 4.60 |
| Oct 22, 1999 | 4.60 |
| Oct 21, 1999 | 4.61 |
| Oct 20, 1999 | 4.62 |
| Oct 19, 1999 | 4.63 |
| Oct 18, 1999 | 4.64 |
| Oct 15, 1999 | 4.64 |
| Oct 14, 1999 | 4.65 |
| Oct 13, 1999 | 4.66 |
| Oct 12, 1999 | 4.66 |
| Oct 11, 1999 | 4.67 |
| Oct 8, 1999 | 4.68 |
| Oct 7, 1999 | 4.68 |
| Oct 6, 1999 | 4.69 |
| Oct 5, 1999 | 4.70 |
| Oct 4, 1999 | 4.70 |
| Oct 1, 1999 | 4.71 |
| Sep 30, 1999 | 4.71 |
| Sep 29, 1999 | 4.72 |
| Sep 28, 1999 | 4.73 |
| Sep 27, 1999 | 4.73 |
| Sep 24, 1999 | 4.74 |
| Sep 23, 1999 | 4.74 |
| Sep 22, 1999 | 4.74 |
| Sep 21, 1999 | 4.75 |
| Sep 20, 1999 | 4.75 |
| Sep 17, 1999 | 4.75 |
| Sep 16, 1999 | 4.75 |
| Sep 15, 1999 | 4.75 |
| Sep 14, 1999 | 4.76 |
| Sep 13, 1999 | 4.76 |
| Sep 10, 1999 | 4.76 |
| Sep 9, 1999 | 4.76 |
| Sep 8, 1999 | 4.77 |
| Sep 7, 1999 | 4.77 |
| Sep 3, 1999 | 4.77 |
| Sep 2, 1999 | 4.76 |
| Sep 1, 1999 | 4.76 |
| Aug 31, 1999 | 4.76 |
| Aug 30, 1999 | 4.76 |
| Aug 27, 1999 | 4.76 |
| Aug 26, 1999 | 4.76 |
| Aug 25, 1999 | 4.77 |
| Aug 24, 1999 | 4.77 |
| Aug 23, 1999 | 4.77 |
| Aug 20, 1999 | 4.77 |
| Aug 19, 1999 | 4.77 |
| Aug 18, 1999 | 4.77 |
| Aug 17, 1999 | 4.78 |
| Aug 16, 1999 | 4.78 |
| Aug 13, 1999 | 4.78 |
| Aug 12, 1999 | 4.78 |
| Aug 11, 1999 | 4.78 |
| Aug 10, 1999 | 4.78 |
| Aug 9, 1999 | 4.79 |
| Aug 6, 1999 | 4.79 |
| Aug 5, 1999 | 4.79 |
| Aug 4, 1999 | 4.79 |
| Aug 3, 1999 | 4.80 |
| Aug 2, 1999 | 4.80 |
| Jul 30, 1999 | 4.81 |
| Jul 29, 1999 | 4.82 |
| Jul 28, 1999 | 4.82 |
| Jul 27, 1999 | 4.83 |
| Jul 26, 1999 | 4.84 |
| Jul 23, 1999 | 4.85 |
| Jul 22, 1999 | 4.85 |
| Jul 21, 1999 | 4.86 |
| Jul 20, 1999 | 4.87 |
| Jul 19, 1999 | 4.88 |
| Jul 16, 1999 | 4.88 |
| Jul 15, 1999 | 4.89 |
| Jul 14, 1999 | 4.90 |
| Jul 13, 1999 | 4.91 |
| Jul 12, 1999 | 4.92 |
| Jul 9, 1999 | 4.92 |
| Jul 8, 1999 | 4.93 |
| Jul 7, 1999 | 4.94 |
| Jul 6, 1999 | 4.95 |
| Jul 2, 1999 | 4.95 |
| Jul 1, 1999 | 4.96 |
| Jun 30, 1999 | 4.96 |
| Jun 29, 1999 | 4.96 |
| Jun 28, 1999 | 4.97 |
| Jun 25, 1999 | 4.97 |
| Jun 24, 1999 | 4.97 |
| Jun 23, 1999 | 4.98 |
| Jun 22, 1999 | 4.98 |
| Jun 21, 1999 | 4.98 |
| Jun 18, 1999 | 4.98 |
| Jun 17, 1999 | 4.98 |
| Jun 16, 1999 | 4.98 |
| Jun 15, 1999 | 4.98 |
| Jun 14, 1999 | 4.99 |
| Jun 11, 1999 | 4.98 |
| Jun 10, 1999 | 4.98 |
| Jun 9, 1999 | 4.98 |
| Jun 8, 1999 | 4.98 |
| Jun 7, 1999 | 4.98 |
| Jun 4, 1999 | 4.98 |
| Jun 3, 1999 | 4.99 |
| Jun 2, 1999 | 4.99 |
| Jun 1, 1999 | 4.99 |
| May 28, 1999 | 5.00 |
| May 27, 1999 | 5.00 |
| May 26, 1999 | 5.01 |
| May 25, 1999 | 5.01 |
| May 24, 1999 | 5.02 |
| May 21, 1999 | 5.02 |
| May 20, 1999 | 5.02 |
| May 19, 1999 | 5.01 |
| May 18, 1999 | 5.01 |
| May 17, 1999 | 5.01 |
| May 14, 1999 | 5.01 |
| May 13, 1999 | 5.01 |
| May 12, 1999 | 5.01 |
| May 11, 1999 | 5.01 |
| May 10, 1999 | 5.01 |
| May 7, 1999 | 5.01 |
| May 6, 1999 | 5.01 |
| May 5, 1999 | 5.00 |
| May 4, 1999 | 5.00 |
| May 3, 1999 | 5.00 |
| Apr 30, 1999 | 4.99 |
| Apr 29, 1999 | 4.99 |
| Apr 28, 1999 | 4.99 |
| Apr 27, 1999 | 4.99 |
| Apr 26, 1999 | 4.99 |
| Apr 23, 1999 | 4.99 |
| Apr 22, 1999 | 4.99 |
| Apr 21, 1999 | 4.99 |
| Apr 20, 1999 | 4.99 |
| Apr 19, 1999 | 4.99 |
| Apr 16, 1999 | 4.99 |
| Apr 15, 1999 | 5.00 |
| Apr 14, 1999 | 5.00 |
| Apr 13, 1999 | 5.01 |
| Apr 12, 1999 | 5.01 |
| Apr 9, 1999 | 5.02 |
| Apr 8, 1999 | 5.02 |
| Apr 7, 1999 | 5.03 |
| Apr 6, 1999 | 5.03 |
| Apr 5, 1999 | 5.04 |
| Apr 1, 1999 | 5.04 |
| Mar 31, 1999 | 5.04 |
| Mar 30, 1999 | 5.04 |
| Mar 29, 1999 | 5.04 |
| Mar 26, 1999 | 5.05 |
| Mar 25, 1999 | 5.04 |
| Mar 24, 1999 | 5.04 |
| Mar 23, 1999 | 5.04 |
| Mar 22, 1999 | 5.04 |
| Mar 19, 1999 | 5.04 |
| Mar 18, 1999 | 5.04 |
| Mar 17, 1999 | 5.04 |
| Mar 16, 1999 | 5.04 |
| Mar 15, 1999 | 5.03 |
| Mar 12, 1999 | 5.03 |
| Mar 11, 1999 | 5.03 |
| Mar 10, 1999 | 5.03 |
| Mar 9, 1999 | 5.03 |
| Mar 8, 1999 | 5.02 |
| Mar 5, 1999 | 5.02 |
| Mar 4, 1999 | 5.02 |
| Mar 3, 1999 | 5.02 |
| Mar 2, 1999 | 5.02 |
| Mar 1, 1999 | 5.02 |
| Feb 26, 1999 | 5.02 |
| Feb 25, 1999 | 5.01 |
| Feb 24, 1999 | 5.01 |
| Feb 23, 1999 | 5.02 |
| Feb 22, 1999 | 5.03 |
| Feb 19, 1999 | 5.04 |
| Feb 18, 1999 | 5.06 |
| Feb 17, 1999 | 5.08 |
| Feb 16, 1999 | 5.10 |
| Feb 12, 1999 | 5.11 |
| Feb 11, 1999 | 5.13 |
| Feb 10, 1999 | 5.14 |
| Feb 9, 1999 | 5.16 |
| Feb 8, 1999 | 5.17 |
| Feb 5, 1999 | 5.19 |
| Feb 4, 1999 | 5.20 |
| Feb 3, 1999 | 5.23 |
| Feb 2, 1999 | 5.24 |
| Feb 1, 1999 | 5.26 |
| Jan 29, 1999 | 5.27 |
| Jan 28, 1999 | 5.29 |
| Jan 27, 1999 | 5.30 |
| Jan 26, 1999 | 5.31 |
| Jan 25, 1999 | 5.33 |
| Jan 22, 1999 | 5.34 |
| Jan 21, 1999 | 5.34 |
| Jan 20, 1999 | 5.35 |
| Jan 19, 1999 | 5.36 |
| Jan 15, 1999 | 5.37 |
| Jan 14, 1999 | 5.38 |
| Jan 13, 1999 | 5.39 |
| Jan 12, 1999 | 5.40 |
| Jan 11, 1999 | 5.41 |
| Jan 8, 1999 | 5.41 |
| Jan 7, 1999 | 5.42 |
| Jan 6, 1999 | 5.43 |
| Jan 5, 1999 | 5.44 |
| Jan 4, 1999 | 5.44 |
| Dec 31, 1998 | 5.45 |
| Dec 30, 1998 | 5.46 |
| Dec 29, 1998 | 5.47 |
| Dec 28, 1998 | 5.48 |
| Dec 24, 1998 | 5.48 |
| Dec 23, 1998 | 5.49 |
| Dec 22, 1998 | 5.50 |
| Dec 21, 1998 | 5.51 |
| Dec 18, 1998 | 5.52 |
| Dec 17, 1998 | 5.52 |
| Dec 16, 1998 | 5.54 |
| Dec 15, 1998 | 5.55 |
| Dec 14, 1998 | 5.58 |
| Dec 11, 1998 | 5.59 |
| Dec 10, 1998 | 5.61 |
| Dec 9, 1998 | 5.62 |
| Dec 8, 1998 | 5.63 |
| Dec 7, 1998 | 5.63 |
| Dec 4, 1998 | 5.64 |
| Dec 3, 1998 | 5.63 |
| Dec 2, 1998 | 5.63 |
| Dec 1, 1998 | 5.64 |
| Nov 30, 1998 | 5.64 |
| Nov 27, 1998 | 5.65 |
| Nov 25, 1998 | 5.65 |
| Nov 24, 1998 | 5.65 |
| Nov 23, 1998 | 5.66 |
| Nov 20, 1998 | 5.65 |
| Nov 19, 1998 | 5.64 |
| Nov 18, 1998 | 5.64 |
| Nov 17, 1998 | 5.64 |
| Nov 16, 1998 | 5.65 |
| Nov 13, 1998 | 5.65 |
| Nov 12, 1998 | 5.65 |
| Nov 11, 1998 | 5.66 |
| Nov 10, 1998 | 5.65 |
| Nov 9, 1998 | 5.66 |
| Nov 6, 1998 | 5.68 |
| Nov 5, 1998 | 5.70 |
| Nov 4, 1998 | 5.72 |
| Nov 3, 1998 | 5.74 |
| Nov 2, 1998 | 5.76 |
| Oct 30, 1998 | 5.78 |
| Oct 29, 1998 | 5.80 |
| Oct 28, 1998 | 5.83 |
| Oct 27, 1998 | 5.85 |
| Oct 26, 1998 | 5.87 |
| Oct 23, 1998 | 5.89 |
| Oct 22, 1998 | 5.91 |
| Oct 21, 1998 | 5.94 |
| Oct 20, 1998 | 5.96 |
| Oct 19, 1998 | 5.99 |
| Oct 16, 1998 | 6.02 |
| Oct 15, 1998 | 6.05 |
| Oct 14, 1998 | 6.09 |
| Oct 13, 1998 | 6.13 |
| Oct 12, 1998 | 6.16 |
| Oct 9, 1998 | 6.20 |
| Oct 8, 1998 | 6.25 |
| Oct 7, 1998 | 6.30 |
| Oct 6, 1998 | 6.34 |
| Oct 5, 1998 | 6.38 |
| Oct 2, 1998 | 6.42 |
| Oct 1, 1998 | 6.46 |
| Sep 30, 1998 | 6.49 |
| Sep 29, 1998 | 6.53 |
| Sep 28, 1998 | 6.57 |
| Sep 25, 1998 | 6.60 |
| Sep 24, 1998 | 6.64 |
| Sep 23, 1998 | 6.68 |
| Sep 22, 1998 | 6.73 |
| Sep 21, 1998 | 6.76 |
| Sep 18, 1998 | 6.80 |
| Sep 17, 1998 | 6.84 |
| Sep 16, 1998 | 6.87 |
| Sep 15, 1998 | 6.91 |
| Sep 14, 1998 | 6.95 |
| Sep 11, 1998 | 6.99 |
| Sep 10, 1998 | 7.03 |
| Sep 9, 1998 | 7.07 |
| Sep 8, 1998 | 7.11 |
| Sep 4, 1998 | 7.14 |
| Sep 3, 1998 | 7.18 |
| Sep 2, 1998 | 7.21 |
| Sep 1, 1998 | 7.25 |
| Aug 31, 1998 | 7.28 |
| Aug 28, 1998 | 7.32 |
| Aug 27, 1998 | 7.35 |
| Aug 26, 1998 | 7.38 |
| Aug 25, 1998 | 7.41 |
| Aug 24, 1998 | 7.43 |
| Aug 21, 1998 | 7.46 |
| Aug 20, 1998 | 7.49 |
| Aug 19, 1998 | 7.52 |
| Aug 18, 1998 | 7.54 |
| Aug 17, 1998 | 7.57 |
| Aug 14, 1998 | 7.60 |
| Aug 13, 1998 | 7.63 |
| Aug 12, 1998 | 7.65 |
| Aug 11, 1998 | 7.68 |
| Aug 10, 1998 | 7.71 |
| Aug 7, 1998 | 7.73 |
| Aug 6, 1998 | 7.74 |
| Aug 5, 1998 | 7.76 |
| Aug 4, 1998 | 7.78 |
| Aug 3, 1998 | 7.79 |
| Jul 31, 1998 | 7.81 |
| Jul 30, 1998 | 7.82 |
| Jul 29, 1998 | 7.82 |
| Jul 28, 1998 | 7.82 |
| Jul 27, 1998 | 7.82 |
| Jul 24, 1998 | 7.82 |
| Jul 23, 1998 | 7.82 |
| Jul 22, 1998 | 7.82 |
| Jul 21, 1998 | 7.82 |
| Jul 20, 1998 | 7.83 |
| Jul 17, 1998 | 7.83 |
| Jul 16, 1998 | 7.82 |
| Jul 15, 1998 | 7.82 |
| Jul 14, 1998 | 7.82 |
| Jul 13, 1998 | 7.82 |
| Jul 10, 1998 | 7.82 |
| Jul 9, 1998 | 7.82 |
| Jul 8, 1998 | 7.82 |
| Jul 7, 1998 | 7.82 |
| Jul 6, 1998 | 7.82 |
| Jul 2, 1998 | 7.82 |
| Jul 1, 1998 | 7.82 |
| Jun 30, 1998 | 7.82 |
| Jun 29, 1998 | 7.82 |
| Jun 26, 1998 | 7.82 |
| Jun 25, 1998 | 7.83 |
| Jun 24, 1998 | 7.84 |
| Jun 23, 1998 | 7.85 |
| Jun 22, 1998 | 7.85 |
| Jun 19, 1998 | 7.86 |
| Jun 18, 1998 | 7.87 |
| Jun 17, 1998 | 7.87 |
| Jun 16, 1998 | 7.88 |
| Jun 15, 1998 | 7.87 |
| Jun 12, 1998 | 7.87 |
| Jun 11, 1998 | 7.87 |
| Jun 10, 1998 | 7.87 |
| Jun 9, 1998 | 7.87 |
| Jun 8, 1998 | 7.87 |
| Jun 5, 1998 | 7.86 |
| Jun 4, 1998 | 7.86 |
| Jun 3, 1998 | 7.86 |
| Jun 2, 1998 | 7.86 |
| Jun 1, 1998 | 7.85 |
| May 29, 1998 | 7.85 |
| May 28, 1998 | 7.85 |
| May 27, 1998 | 7.84 |
| May 26, 1998 | 7.84 |
| May 22, 1998 | 7.83 |
| May 21, 1998 | 7.82 |
| May 20, 1998 | 7.82 |
| May 19, 1998 | 7.82 |
| May 18, 1998 | 7.81 |
| May 15, 1998 | 7.81 |
| May 14, 1998 | 7.81 |
| May 13, 1998 | 7.80 |
| May 12, 1998 | 7.80 |
| May 11, 1998 | 7.80 |
| May 8, 1998 | 7.80 |
| May 7, 1998 | 7.80 |
| May 6, 1998 | 7.79 |
| May 5, 1998 | 7.79 |
| May 4, 1998 | 7.79 |
| May 1, 1998 | 7.79 |
| Apr 30, 1998 | 7.79 |
| Apr 29, 1998 | 7.78 |
| Apr 28, 1998 | 7.78 |
| Apr 27, 1998 | 7.78 |
| Apr 24, 1998 | 7.78 |
| Apr 23, 1998 | 7.77 |
| Apr 22, 1998 | 7.77 |
| Apr 21, 1998 | 7.76 |
| Apr 20, 1998 | 7.75 |
| Apr 17, 1998 | 7.74 |
| Apr 16, 1998 | 7.74 |
| Apr 15, 1998 | 7.73 |
| Apr 14, 1998 | 7.72 |
| Apr 13, 1998 | 7.70 |
| Apr 9, 1998 | 7.69 |
| Apr 8, 1998 | 7.67 |
| Apr 7, 1998 | 7.66 |
| Apr 6, 1998 | 7.65 |
| Apr 3, 1998 | 7.64 |
| Apr 2, 1998 | 7.63 |
| Apr 1, 1998 | 7.63 |
| Mar 31, 1998 | 7.62 |
| Mar 30, 1998 | 7.62 |
| Mar 27, 1998 | 7.61 |
| Mar 26, 1998 | 7.60 |
| Mar 25, 1998 | 7.60 |
| Mar 24, 1998 | 7.59 |
| Mar 23, 1998 | 7.58 |
| Mar 20, 1998 | 7.58 |
| Mar 19, 1998 | 7.57 |
| Mar 18, 1998 | 7.57 |
| Mar 17, 1998 | 7.56 |
| Mar 16, 1998 | 7.56 |
| Mar 13, 1998 | 7.55 |
| Mar 12, 1998 | 7.55 |
| Mar 11, 1998 | 7.55 |
| Mar 10, 1998 | 7.54 |
| Mar 9, 1998 | 7.53 |
| Mar 6, 1998 | 7.52 |
| Mar 5, 1998 | 7.52 |
| Mar 4, 1998 | 7.51 |
| Mar 3, 1998 | 7.49 |
| Mar 2, 1998 | 7.48 |
| Feb 27, 1998 | 7.47 |
| Feb 26, 1998 | 7.46 |
| Feb 25, 1998 | 7.45 |
| Feb 24, 1998 | 7.44 |
| Feb 23, 1998 | 7.43 |
| Feb 20, 1998 | 7.42 |
| Feb 19, 1998 | 7.41 |
| Feb 18, 1998 | 7.40 |
| Feb 17, 1998 | 7.38 |
| Feb 13, 1998 | 7.37 |
| Feb 12, 1998 | 7.35 |
| Feb 11, 1998 | 7.34 |
| Feb 10, 1998 | 7.33 |
| Feb 9, 1998 | 7.31 |
| Feb 6, 1998 | 7.29 |
| Feb 5, 1998 | 7.28 |
| Feb 4, 1998 | 7.27 |
| Feb 3, 1998 | 7.25 |
| Feb 2, 1998 | 7.23 |
| Jan 30, 1998 | 7.21 |
| Jan 29, 1998 | 7.19 |
| Jan 28, 1998 | 7.17 |
| Jan 27, 1998 | 7.16 |
| Jan 26, 1998 | 7.14 |
| Jan 23, 1998 | 7.12 |
| Jan 22, 1998 | 7.10 |
| Jan 21, 1998 | 7.09 |
| Jan 20, 1998 | 7.07 |
| Jan 16, 1998 | 7.05 |
| Jan 15, 1998 | 7.03 |
| Jan 14, 1998 | 7.02 |
| Jan 13, 1998 | 7.00 |
| Jan 12, 1998 | 6.99 |
| Jan 9, 1998 | 6.98 |
| Jan 8, 1998 | 6.96 |
| Jan 7, 1998 | 6.94 |
| Jan 6, 1998 | 6.92 |
| Jan 5, 1998 | 6.91 |
| Jan 2, 1998 | 6.89 |
| Dec 31, 1997 | 6.88 |
| Dec 30, 1997 | 6.86 |
| Dec 29, 1997 | 6.85 |
| Dec 26, 1997 | 6.83 |
| Dec 24, 1997 | 6.82 |
| Dec 23, 1997 | 6.81 |
| Dec 22, 1997 | 6.79 |
| Dec 19, 1997 | 6.78 |
| Dec 18, 1997 | 6.78 |
| Dec 17, 1997 | 6.77 |
| Dec 16, 1997 | 6.76 |
| Dec 15, 1997 | 6.75 |
| Dec 12, 1997 | 6.74 |
| Dec 11, 1997 | 6.74 |
| Dec 10, 1997 | 6.73 |
| Dec 9, 1997 | 6.72 |
| Dec 8, 1997 | 6.71 |
| Dec 5, 1997 | 6.70 |
| Dec 4, 1997 | 6.69 |
| Dec 3, 1997 | 6.68 |
| Dec 2, 1997 | 6.67 |
| Dec 1, 1997 | 6.66 |
| Nov 28, 1997 | 6.64 |
| Nov 26, 1997 | 6.63 |
| Nov 25, 1997 | 6.63 |
| Nov 24, 1997 | 6.61 |
| Nov 21, 1997 | 6.60 |
| Nov 20, 1997 | 6.59 |
| Nov 19, 1997 | 6.58 |
| Nov 18, 1997 | 6.58 |
| Nov 17, 1997 | 6.57 |
| Nov 14, 1997 | 6.57 |
| Nov 13, 1997 | 6.56 |
| Nov 12, 1997 | 6.55 |
| Nov 11, 1997 | 6.54 |
| Nov 10, 1997 | 6.52 |
| Nov 7, 1997 | 6.51 |
| Nov 6, 1997 | 6.50 |
| Nov 5, 1997 | 6.49 |
| Nov 4, 1997 | 6.48 |
| Nov 3, 1997 | 6.46 |
| Oct 31, 1997 | 6.44 |
| Oct 30, 1997 | 6.43 |
| Oct 29, 1997 | 6.42 |
| Oct 28, 1997 | 6.40 |
| Oct 27, 1997 | 6.38 |
| Oct 24, 1997 | 6.37 |
| Oct 23, 1997 | 6.35 |
| Oct 22, 1997 | 6.33 |
| Oct 21, 1997 | 6.31 |
| Oct 20, 1997 | 6.29 |
| Oct 17, 1997 | 6.28 |
| Oct 16, 1997 | 6.25 |
| Oct 15, 1997 | 6.23 |
| Oct 14, 1997 | 6.22 |
| Oct 13, 1997 | 6.20 |
| Oct 10, 1997 | 6.18 |
| Oct 9, 1997 | 6.16 |
| Oct 8, 1997 | 6.14 |
| Oct 7, 1997 | 6.13 |
| Oct 6, 1997 | 6.11 |
| Oct 3, 1997 | 6.09 |
| Oct 2, 1997 | 6.07 |
| Oct 1, 1997 | 6.04 |
| Sep 30, 1997 | 6.01 |
| Sep 29, 1997 | 5.99 |
| Sep 26, 1997 | 5.96 |
| Sep 25, 1997 | 5.94 |
| Sep 24, 1997 | 5.92 |
| Sep 23, 1997 | 5.90 |
| Sep 22, 1997 | 5.88 |
| Sep 19, 1997 | 5.87 |
| Sep 18, 1997 | 5.86 |
| Sep 17, 1997 | 5.84 |
| Sep 16, 1997 | 5.83 |
| Sep 15, 1997 | 5.81 |
| Sep 12, 1997 | 5.79 |
| Sep 11, 1997 | 5.78 |
| Sep 10, 1997 | 5.76 |
| Sep 9, 1997 | 5.74 |
| Sep 8, 1997 | 5.72 |
| Sep 5, 1997 | 5.71 |
| Sep 4, 1997 | 5.68 |
| Sep 3, 1997 | 5.66 |
| Sep 2, 1997 | 5.65 |
| Aug 29, 1997 | 5.63 |
| Aug 28, 1997 | 5.60 |
| Aug 27, 1997 | 5.58 |
| Aug 26, 1997 | 5.56 |
| Aug 25, 1997 | 5.55 |
| Aug 22, 1997 | 5.53 |
| Aug 21, 1997 | 5.51 |
| Aug 20, 1997 | 5.49 |
| Aug 19, 1997 | 5.48 |
| Aug 18, 1997 | 5.47 |
| Aug 15, 1997 | 5.46 |
| Aug 14, 1997 | 5.44 |
| Aug 13, 1997 | 5.43 |
| Aug 12, 1997 | 5.42 |
| Aug 11, 1997 | 5.41 |
| Aug 8, 1997 | 5.39 |
| Aug 7, 1997 | 5.38 |
| Aug 6, 1997 | 5.37 |
| Aug 5, 1997 | 5.36 |
| Aug 4, 1997 | 5.35 |
| Aug 1, 1997 | 5.34 |
| Jul 31, 1997 | 5.32 |
| Jul 30, 1997 | 5.31 |
| Jul 29, 1997 | 5.30 |
| Jul 28, 1997 | 5.29 |
| Jul 25, 1997 | 5.28 |
| Jul 24, 1997 | 5.27 |
| Jul 23, 1997 | 5.26 |
| Jul 22, 1997 | 5.25 |
| Jul 21, 1997 | 5.25 |
| Jul 18, 1997 | 5.24 |
| Jul 17, 1997 | 5.23 |
| Jul 16, 1997 | 5.23 |
| Jul 15, 1997 | 5.22 |
| Jul 14, 1997 | 5.22 |
| Jul 11, 1997 | 5.21 |
| Jul 10, 1997 | 5.20 |
| Jul 9, 1997 | 5.19 |
| Jul 8, 1997 | 5.19 |
| Jul 7, 1997 | 5.18 |
| Jul 3, 1997 | 5.18 |
| Jul 2, 1997 | 5.18 |
| Jul 1, 1997 | 5.18 |
| Jun 30, 1997 | 5.18 |
| Jun 27, 1997 | 5.19 |
| Jun 26, 1997 | 5.19 |
| Jun 25, 1997 | 5.20 |
| Jun 24, 1997 | 5.21 |
| Jun 23, 1997 | 5.22 |
| Jun 20, 1997 | 5.24 |
| Jun 19, 1997 | 5.25 |
| Jun 18, 1997 | 5.27 |
| Jun 17, 1997 | 5.28 |
| Jun 16, 1997 | 5.29 |
| Jun 13, 1997 | 5.31 |
| Jun 12, 1997 | 5.32 |
| Jun 11, 1997 | 5.34 |
| Jun 10, 1997 | 5.35 |
| Jun 9, 1997 | 5.36 |
| Jun 6, 1997 | 5.37 |
| Jun 5, 1997 | 5.38 |
| Jun 4, 1997 | 5.39 |
| Jun 3, 1997 | 5.41 |
| Jun 2, 1997 | 5.41 |
| May 30, 1997 | 5.42 |
| May 29, 1997 | 5.43 |
| May 28, 1997 | 5.44 |
| May 27, 1997 | 5.45 |
| May 23, 1997 | 5.46 |
| May 22, 1997 | 5.47 |
| May 21, 1997 | 5.48 |
| May 20, 1997 | 5.48 |
| May 19, 1997 | 5.49 |
| May 16, 1997 | 5.50 |
| May 15, 1997 | 5.51 |
| May 14, 1997 | 5.52 |
| May 13, 1997 | 5.53 |
| May 12, 1997 | 5.54 |
| May 9, 1997 | 5.55 |
| May 8, 1997 | 5.55 |
| May 7, 1997 | 5.56 |
| May 6, 1997 | 5.57 |
| May 5, 1997 | 5.58 |
| May 2, 1997 | 5.59 |
| May 1, 1997 | 5.59 |
| Apr 30, 1997 | 5.60 |
| Apr 29, 1997 | 5.61 |
| Apr 28, 1997 | 5.61 |
| Apr 25, 1997 | 5.61 |
| Apr 24, 1997 | 5.62 |
| Apr 23, 1997 | 5.62 |
| Apr 22, 1997 | 5.63 |
| Apr 21, 1997 | 5.62 |
| Apr 18, 1997 | 5.62 |
| Apr 17, 1997 | 5.61 |
| Apr 16, 1997 | 5.61 |
| Apr 15, 1997 | 5.61 |
| Apr 14, 1997 | 5.61 |
| Apr 11, 1997 | 5.61 |
| Apr 10, 1997 | 5.60 |
| Apr 9, 1997 | 5.59 |
| Apr 8, 1997 | 5.60 |
| Apr 7, 1997 | 5.60 |
| Apr 4, 1997 | 5.60 |
| Apr 3, 1997 | 5.60 |
| Apr 2, 1997 | 5.59 |
| Apr 1, 1997 | 5.58 |
| Mar 31, 1997 | 5.57 |
| Mar 27, 1997 | 5.55 |
| Mar 26, 1997 | 5.54 |
| Mar 25, 1997 | 5.53 |
| Mar 24, 1997 | 5.52 |
| Mar 21, 1997 | 5.51 |
| Mar 20, 1997 | 5.51 |
| Mar 19, 1997 | 5.50 |
| Mar 18, 1997 | 5.49 |
| Mar 17, 1997 | 5.48 |
| Mar 14, 1997 | 5.47 |
| Mar 13, 1997 | 5.46 |
| Mar 12, 1997 | 5.45 |
| Mar 11, 1997 | 5.44 |
| Mar 10, 1997 | 5.43 |
| Mar 7, 1997 | 5.42 |
| Mar 6, 1997 | 5.41 |
| Mar 5, 1997 | 5.41 |
| Mar 4, 1997 | 5.40 |
| Mar 3, 1997 | 5.40 |
| Feb 28, 1997 | 5.39 |
| Feb 27, 1997 | 5.39 |
| Feb 26, 1997 | 5.38 |
| Feb 25, 1997 | 5.38 |
| Feb 24, 1997 | 5.37 |
| Feb 21, 1997 | 5.37 |
| Feb 20, 1997 | 5.37 |
| Feb 19, 1997 | 5.37 |
| Feb 18, 1997 | 5.36 |
| Feb 14, 1997 | 5.35 |
| Feb 13, 1997 | 5.35 |
| Feb 12, 1997 | 5.35 |
| Feb 11, 1997 | 5.34 |
| Feb 10, 1997 | 5.33 |
| Feb 7, 1997 | 5.34 |
| Feb 6, 1997 | 5.34 |
| Feb 5, 1997 | 5.33 |
| Feb 4, 1997 | 5.33 |
| Feb 3, 1997 | 5.33 |
| Jan 31, 1997 | 5.32 |
| Jan 30, 1997 | 5.31 |
| Jan 29, 1997 | 5.31 |
| Jan 28, 1997 | 5.30 |
| Jan 27, 1997 | 5.30 |
| Jan 24, 1997 | 5.29 |
| Jan 23, 1997 | 5.28 |
| Jan 22, 1997 | 5.27 |
| Jan 21, 1997 | 5.26 |
| Jan 20, 1997 | 5.26 |
| Jan 17, 1997 | 5.27 |
| Jan 16, 1997 | 5.27 |
| Jan 15, 1997 | 5.27 |
| Jan 14, 1997 | 5.27 |
| Jan 13, 1997 | 5.28 |
| Jan 10, 1997 | 5.28 |
| Jan 9, 1997 | 5.28 |
| Jan 8, 1997 | 5.28 |
| Jan 7, 1997 | 5.28 |
| Jan 6, 1997 | 5.28 |
| Jan 3, 1997 | 5.28 |
| Jan 2, 1997 | 5.28 |
| Dec 31, 1996 | 5.28 |
| Dec 30, 1996 | 5.28 |
| Dec 27, 1996 | 5.27 |
| Dec 26, 1996 | 5.27 |
| Dec 24, 1996 | 5.26 |
| Dec 23, 1996 | 5.26 |
| Dec 20, 1996 | 5.24 |
| Dec 19, 1996 | 5.23 |
| Dec 18, 1996 | 5.22 |
| Dec 17, 1996 | 5.21 |
| Dec 16, 1996 | 5.21 |
| Dec 13, 1996 | 5.21 |
| Dec 12, 1996 | 5.21 |
| Dec 11, 1996 | 5.20 |
| Dec 10, 1996 | 5.19 |
| Dec 9, 1996 | 5.18 |
| Dec 6, 1996 | 5.18 |
| Dec 5, 1996 | 5.18 |
| Dec 4, 1996 | 5.18 |
| Dec 3, 1996 | 5.17 |
| Dec 2, 1996 | 5.17 |
| Nov 29, 1996 | 5.17 |
| Nov 27, 1996 | 5.17 |
| Nov 26, 1996 | 5.16 |
| Nov 25, 1996 | 5.15 |
| Nov 22, 1996 | 5.15 |
| Nov 21, 1996 | 5.15 |
| Nov 20, 1996 | 5.14 |
| Nov 19, 1996 | 5.14 |
| Nov 18, 1996 | 5.14 |
| Nov 15, 1996 | 5.13 |
| Nov 14, 1996 | 5.13 |
| Nov 13, 1996 | 5.13 |
| Nov 12, 1996 | 5.13 |
| Nov 11, 1996 | 5.13 |
| Nov 8, 1996 | 5.13 |
| Nov 7, 1996 | 5.12 |
| Nov 6, 1996 | 5.12 |
| Nov 5, 1996 | 5.12 |
| Nov 4, 1996 | 5.12 |
| Nov 1, 1996 | 5.12 |
| Oct 31, 1996 | 5.12 |
| Oct 30, 1996 | 5.12 |
| Oct 29, 1996 | 5.13 |
| Oct 28, 1996 | 5.12 |
| Oct 25, 1996 | 5.13 |
| Oct 24, 1996 | 5.12 |
| Oct 23, 1996 | 5.12 |
| Oct 22, 1996 | 5.12 |
| Oct 21, 1996 | 5.11 |
| Oct 18, 1996 | 5.10 |
| Oct 17, 1996 | 5.10 |
| Oct 16, 1996 | 5.10 |
| Oct 15, 1996 | 5.10 |
| Oct 14, 1996 | 5.10 |
| Oct 11, 1996 | 5.10 |
| Oct 10, 1996 | 5.11 |
| Oct 9, 1996 | 5.11 |
| Oct 8, 1996 | 5.11 |
| Oct 7, 1996 | 5.10 |
| Oct 4, 1996 | 5.09 |
| Oct 3, 1996 | 5.09 |
| Oct 2, 1996 | 5.08 |
| Oct 1, 1996 | 5.08 |
| Sep 30, 1996 | 5.07 |
| Sep 27, 1996 | 5.07 |
| Sep 26, 1996 | 5.06 |
| Sep 25, 1996 | 5.06 |
| Sep 24, 1996 | 5.05 |
| Sep 23, 1996 | 5.04 |
| Sep 20, 1996 | 5.03 |
| Sep 19, 1996 | 5.03 |
| Sep 18, 1996 | 5.03 |
| Sep 17, 1996 | 5.02 |
| Sep 16, 1996 | 5.01 |
| Sep 13, 1996 | 5.01 |
| Sep 12, 1996 | 5.00 |
| Sep 11, 1996 | 5.00 |
| Sep 10, 1996 | 5.00 |
| Sep 9, 1996 | 4.99 |
| Sep 6, 1996 | 4.99 |
| Sep 5, 1996 | 4.98 |
| Sep 4, 1996 | 4.97 |
| Sep 3, 1996 | 4.97 |
| Aug 30, 1996 | 4.96 |
| Aug 29, 1996 | 4.95 |
| Aug 28, 1996 | 4.95 |
| Aug 27, 1996 | 4.95 |
| Aug 26, 1996 | 4.95 |
| Aug 23, 1996 | 4.95 |
| Aug 22, 1996 | 4.94 |
| Aug 21, 1996 | 4.94 |
| Aug 20, 1996 | 4.94 |
| Aug 19, 1996 | 4.94 |
| Aug 16, 1996 | 4.94 |
| Aug 15, 1996 | 4.94 |
| Aug 14, 1996 | 4.95 |
| Aug 13, 1996 | 4.95 |
| Aug 12, 1996 | 4.95 |
| Aug 9, 1996 | 4.96 |
| Aug 8, 1996 | 4.97 |
| Aug 7, 1996 | 4.99 |
| Aug 6, 1996 | 4.99 |
| Aug 5, 1996 | 5.00 |
| Aug 2, 1996 | 5.01 |
| Aug 1, 1996 | 5.02 |
| Jul 31, 1996 | 5.02 |
| Jul 30, 1996 | 5.03 |
| Jul 29, 1996 | 5.04 |
| Jul 26, 1996 | 5.05 |
| Jul 25, 1996 | 5.06 |
| Jul 24, 1996 | 5.06 |
| Jul 23, 1996 | 5.07 |
| Jul 22, 1996 | 5.08 |
| Jul 19, 1996 | 5.08 |
| Jul 18, 1996 | 5.09 |
| Jul 17, 1996 | 5.10 |
| Jul 16, 1996 | 5.11 |
| Jul 15, 1996 | 5.12 |
| Jul 12, 1996 | 5.13 |
| Jul 11, 1996 | 5.14 |
| Jul 10, 1996 | 5.14 |
| Jul 9, 1996 | 5.15 |
| Jul 8, 1996 | 5.15 |
| Jul 5, 1996 | 5.15 |
| Jul 3, 1996 | 5.15 |
| Jul 2, 1996 | 5.16 |
| Jul 1, 1996 | 5.16 |
| Jun 28, 1996 | 5.16 |
| Jun 27, 1996 | 5.16 |
| Jun 26, 1996 | 5.17 |
| Jun 25, 1996 | 5.18 |
| Jun 24, 1996 | 5.18 |
| Jun 21, 1996 | 5.19 |
| Jun 20, 1996 | 5.19 |
| Jun 19, 1996 | 5.19 |
| Jun 18, 1996 | 5.19 |
| Jun 17, 1996 | 5.19 |
| Jun 14, 1996 | 5.19 |
| Jun 13, 1996 | 5.18 |
| Jun 12, 1996 | 5.18 |
| Jun 11, 1996 | 5.17 |
| Jun 10, 1996 | 5.17 |
| Jun 7, 1996 | 5.16 |
| Jun 6, 1996 | 5.16 |
| Jun 5, 1996 | 5.16 |
| Jun 4, 1996 | 5.16 |
| Jun 3, 1996 | 5.15 |
| May 31, 1996 | 5.15 |
| May 30, 1996 | 5.14 |
| May 29, 1996 | 5.13 |
| May 28, 1996 | 5.13 |
| May 24, 1996 | 5.12 |
| May 23, 1996 | 5.11 |
| May 22, 1996 | 5.10 |
| May 21, 1996 | 5.10 |
| May 20, 1996 | 5.09 |
| May 17, 1996 | 5.08 |
| May 16, 1996 | 5.08 |
| May 15, 1996 | 5.07 |
| May 14, 1996 | 5.07 |
| May 13, 1996 | 5.06 |
| May 10, 1996 | 5.06 |
| May 9, 1996 | 5.05 |
| May 8, 1996 | 5.05 |
| May 7, 1996 | 5.04 |
| May 6, 1996 | 5.04 |
| May 3, 1996 | 5.03 |
| May 2, 1996 | 5.02 |
| May 1, 1996 | 5.01 |
| Apr 30, 1996 | 5.01 |
| Apr 29, 1996 | 5.00 |
| Apr 26, 1996 | 5.00 |
| Apr 25, 1996 | 5.00 |
| Apr 24, 1996 | 4.99 |
| Apr 23, 1996 | 4.99 |
| Apr 22, 1996 | 4.99 |
| Apr 19, 1996 | 4.99 |
| Apr 18, 1996 | 4.99 |
| Apr 17, 1996 | 4.99 |
| Apr 16, 1996 | 4.98 |
| Apr 15, 1996 | 4.98 |
| Apr 12, 1996 | 4.98 |
| Apr 11, 1996 | 4.98 |
| Apr 10, 1996 | 4.98 |
| Apr 9, 1996 | 4.97 |
| Apr 8, 1996 | 4.97 |
| Apr 4, 1996 | 4.97 |
| Apr 3, 1996 | 4.97 |
| Apr 2, 1996 | 4.97 |
| Apr 1, 1996 | 4.97 |
| Mar 29, 1996 | 4.97 |
| Mar 28, 1996 | 4.97 |
| Mar 27, 1996 | 4.97 |
| Mar 26, 1996 | 4.96 |
| Mar 25, 1996 | 4.96 |
| Mar 22, 1996 | 4.96 |
| Mar 21, 1996 | 4.96 |
| Mar 20, 1996 | 4.96 |
| Mar 19, 1996 | 4.96 |
| Mar 18, 1996 | 4.96 |
| Mar 15, 1996 | 4.96 |
| Mar 14, 1996 | 4.97 |
| Mar 13, 1996 | 4.97 |
| Mar 12, 1996 | 4.97 |
| Mar 11, 1996 | 4.98 |
| Mar 8, 1996 | 4.98 |
| Mar 7, 1996 | 4.98 |
| Mar 6, 1996 | 4.97 |
| Mar 5, 1996 | 4.97 |
| Mar 4, 1996 | 4.98 |
| Mar 1, 1996 | 4.98 |
| Feb 29, 1996 | 4.98 |
| Feb 28, 1996 | 4.98 |
| Feb 27, 1996 | 4.98 |
| Feb 26, 1996 | 4.98 |
| Feb 23, 1996 | 4.98 |
| Feb 22, 1996 | 4.98 |
| Feb 21, 1996 | 4.99 |
| Feb 20, 1996 | 4.99 |
| Feb 16, 1996 | 4.98 |
| Feb 15, 1996 | 4.98 |
| Feb 14, 1996 | 4.99 |
| Feb 13, 1996 | 4.99 |
| Feb 12, 1996 | 4.99 |
| Feb 9, 1996 | 4.99 |
| Feb 8, 1996 | 4.99 |
| Feb 7, 1996 | 4.99 |
| Feb 6, 1996 | 4.99 |
| Feb 5, 1996 | 4.99 |
| Feb 2, 1996 | 4.99 |
| Feb 1, 1996 | 4.99 |
| Jan 31, 1996 | 4.99 |
| Jan 30, 1996 | 4.99 |
| Jan 29, 1996 | 4.99 |
| Jan 26, 1996 | 4.99 |
| Jan 25, 1996 | 4.99 |
| Jan 24, 1996 | 4.99 |
| Jan 23, 1996 | 4.98 |
| Jan 22, 1996 | 4.98 |
| Jan 19, 1996 | 4.98 |
| Jan 18, 1996 | 4.97 |
| Jan 17, 1996 | 4.96 |
| Jan 16, 1996 | 4.95 |
| Jan 15, 1996 | 4.95 |
| Jan 12, 1996 | 4.94 |
| Jan 11, 1996 | 4.93 |
| Jan 10, 1996 | 4.93 |
| Jan 9, 1996 | 4.92 |
| Jan 8, 1996 | 4.91 |
| Jan 5, 1996 | 4.91 |
| Jan 4, 1996 | 4.90 |
| Jan 3, 1996 | 4.89 |
| Jan 2, 1996 | 4.88 |
| Dec 29, 1995 | 4.87 |
| Dec 28, 1995 | 4.86 |
| Dec 27, 1995 | 4.85 |
| Dec 26, 1995 | 4.85 |
| Dec 22, 1995 | 4.85 |
| Dec 21, 1995 | 4.84 |
| Dec 20, 1995 | 4.82 |
| Dec 19, 1995 | 4.81 |
| Dec 18, 1995 | 4.79 |
| Dec 15, 1995 | 4.78 |
| Dec 14, 1995 | 4.77 |
| Dec 13, 1995 | 4.76 |
| Dec 12, 1995 | 4.75 |
| Dec 11, 1995 | 4.74 |
| Dec 8, 1995 | 4.73 |
| Dec 7, 1995 | 4.72 |
| Dec 6, 1995 | 4.71 |
| Dec 5, 1995 | 4.70 |
| Dec 4, 1995 | 4.69 |
| Dec 1, 1995 | 4.68 |
| Nov 30, 1995 | 4.68 |
| Nov 29, 1995 | 4.67 |
| Nov 28, 1995 | 4.66 |
| Nov 27, 1995 | 4.66 |
| Nov 24, 1995 | 4.65 |
| Nov 22, 1995 | 4.64 |
| Nov 21, 1995 | 4.64 |
| Nov 20, 1995 | 4.63 |
| Nov 17, 1995 | 4.63 |
| Nov 16, 1995 | 4.62 |
| Nov 15, 1995 | 4.61 |
| Nov 14, 1995 | 4.61 |
| Nov 13, 1995 | 4.61 |
| Nov 10, 1995 | 4.60 |
| Nov 9, 1995 | 4.60 |
| Nov 8, 1995 | 4.60 |
| Nov 7, 1995 | 4.59 |
| Nov 6, 1995 | 4.58 |
| Nov 3, 1995 | 4.57 |
| Nov 2, 1995 | 4.56 |
| Nov 1, 1995 | 4.55 |
| Oct 31, 1995 | 4.54 |
| Oct 30, 1995 | 4.53 |
| Oct 27, 1995 | 4.52 |
| Oct 26, 1995 | 4.51 |
| Oct 25, 1995 | 4.50 |
| Oct 24, 1995 | 4.48 |
| Oct 23, 1995 | 4.47 |
| Oct 20, 1995 | 4.46 |
| Oct 19, 1995 | 4.45 |
| Oct 18, 1995 | 4.44 |
| Oct 17, 1995 | 4.43 |
| Oct 16, 1995 | 4.42 |
| Oct 13, 1995 | 4.40 |
| Oct 12, 1995 | 4.39 |
| Oct 11, 1995 | 4.38 |
| Oct 10, 1995 | 4.38 |
| Oct 9, 1995 | 4.37 |
| Oct 6, 1995 | 4.37 |
| Oct 5, 1995 | 4.36 |
| Oct 4, 1995 | 4.36 |
| Oct 3, 1995 | 4.35 |
| Oct 2, 1995 | 4.34 |
| Sep 29, 1995 | 4.34 |
| Sep 28, 1995 | 4.33 |
| Sep 27, 1995 | 4.33 |
| Sep 26, 1995 | 4.32 |
| Sep 25, 1995 | 4.31 |
| Sep 22, 1995 | 4.30 |
| Sep 21, 1995 | 4.30 |
| Sep 20, 1995 | 4.29 |
| Sep 19, 1995 | 4.28 |
| Sep 18, 1995 | 4.26 |
| Sep 15, 1995 | 4.25 |
| Sep 14, 1995 | 4.23 |
| Sep 13, 1995 | 4.21 |
| Sep 12, 1995 | 4.20 |
| Sep 11, 1995 | 4.18 |
| Sep 8, 1995 | 4.16 |
| Sep 7, 1995 | 4.15 |
| Sep 6, 1995 | 4.13 |
| Sep 5, 1995 | 4.12 |
| Sep 1, 1995 | 4.10 |
| Aug 31, 1995 | 4.09 |
| Aug 30, 1995 | 4.07 |
| Aug 29, 1995 | 4.05 |
| Aug 28, 1995 | 4.04 |
| Aug 25, 1995 | 4.03 |
| Aug 24, 1995 | 4.03 |
| Aug 23, 1995 | 4.02 |
| Aug 22, 1995 | 4.01 |
| Aug 21, 1995 | 4.00 |
| Aug 18, 1995 | 3.99 |
| Aug 17, 1995 | 3.99 |
| Aug 16, 1995 | 3.98 |
| Aug 15, 1995 | 3.97 |
| Aug 14, 1995 | 3.96 |
| Aug 11, 1995 | 3.96 |
| Aug 10, 1995 | 3.94 |
| Aug 9, 1995 | 3.93 |
| Aug 8, 1995 | 3.92 |
| Aug 7, 1995 | 3.91 |
| Aug 4, 1995 | 3.89 |
| Aug 3, 1995 | 3.88 |
| Aug 2, 1995 | 3.86 |
| Aug 1, 1995 | 3.85 |
| Jul 31, 1995 | 3.83 |
| Jul 28, 1995 | 3.81 |
| Jul 27, 1995 | 3.80 |
| Jul 26, 1995 | 3.79 |
| Jul 25, 1995 | 3.77 |
| Jul 24, 1995 | 3.76 |
| Jul 21, 1995 | 3.74 |
| Jul 20, 1995 | 3.73 |
| Jul 19, 1995 | 3.71 |
| Jul 18, 1995 | 3.70 |
| Jul 17, 1995 | 3.68 |
| Jul 14, 1995 | 3.67 |
| Jul 13, 1995 | 3.65 |
| Jul 12, 1995 | 3.63 |
| Jul 11, 1995 | 3.62 |
| Jul 10, 1995 | 3.61 |
| Jul 7, 1995 | 3.59 |
| Jul 6, 1995 | 3.58 |
| Jul 5, 1995 | 3.57 |
| Jul 3, 1995 | 3.56 |
| Jun 30, 1995 | 3.55 |
| Jun 29, 1995 | 3.54 |
| Jun 28, 1995 | 3.53 |
| Jun 27, 1995 | 3.52 |
| Jun 26, 1995 | 3.51 |
| Jun 23, 1995 | 3.50 |
| Jun 22, 1995 | 3.49 |
| Jun 21, 1995 | 3.48 |
| Jun 20, 1995 | 3.47 |
| Jun 19, 1995 | 3.46 |
| Jun 16, 1995 | 3.45 |
| Jun 15, 1995 | 3.44 |
| Jun 14, 1995 | 3.44 |
| Jun 13, 1995 | 3.43 |
| Jun 12, 1995 | 3.42 |
| Jun 9, 1995 | 3.41 |
| Jun 8, 1995 | 3.41 |
| Jun 7, 1995 | 3.40 |
| Jun 6, 1995 | 3.40 |
| Jun 5, 1995 | 3.39 |
| Jun 2, 1995 | 3.39 |
| Jun 1, 1995 | 3.38 |
| May 31, 1995 | 3.38 |
| May 30, 1995 | 3.38 |
| May 26, 1995 | 3.38 |
| May 25, 1995 | 3.38 |
| May 24, 1995 | 3.39 |
| May 23, 1995 | 3.39 |
| May 22, 1995 | 3.39 |
| May 19, 1995 | 3.39 |
| May 18, 1995 | 3.39 |
| May 17, 1995 | 3.39 |
| May 16, 1995 | 3.39 |
| May 15, 1995 | 3.39 |
| May 12, 1995 | 3.39 |
| May 11, 1995 | 3.39 |
| May 10, 1995 | 3.39 |
| May 9, 1995 | 3.39 |
| May 8, 1995 | 3.39 |
| May 5, 1995 | 3.39 |
| May 4, 1995 | 3.39 |
| May 3, 1995 | 3.39 |
| May 2, 1995 | 3.39 |
| May 1, 1995 | 3.39 |
| Apr 28, 1995 | 3.39 |
| Apr 27, 1995 | 3.39 |
| Apr 26, 1995 | 3.39 |
| Apr 25, 1995 | 3.39 |
| Apr 24, 1995 | 3.39 |
| Apr 21, 1995 | 3.39 |
| Apr 20, 1995 | 3.39 |
| Apr 19, 1995 | 3.39 |
| Apr 18, 1995 | 3.39 |
| Apr 17, 1995 | 3.39 |
| Apr 13, 1995 | 3.39 |
| Apr 12, 1995 | 3.39 |
| Apr 11, 1995 | 3.39 |
| Apr 10, 1995 | 3.38 |
| Apr 7, 1995 | 3.38 |
| Apr 6, 1995 | 3.37 |
| Apr 5, 1995 | 3.37 |
| Apr 4, 1995 | 3.37 |
| Apr 3, 1995 | 3.37 |
| Mar 31, 1995 | 3.37 |
| Mar 30, 1995 | 3.36 |
| Mar 29, 1995 | 3.36 |
| Mar 28, 1995 | 3.36 |
| Mar 27, 1995 | 3.35 |
| Mar 24, 1995 | 3.35 |
| Mar 23, 1995 | 3.35 |
| Mar 22, 1995 | 3.35 |
| Mar 21, 1995 | 3.35 |
| Mar 20, 1995 | 3.34 |
| Mar 17, 1995 | 3.33 |
| Mar 16, 1995 | 3.33 |
| Mar 15, 1995 | 3.32 |
| Mar 14, 1995 | 3.32 |
| Mar 13, 1995 | 3.32 |
| Mar 10, 1995 | 3.32 |
| Mar 9, 1995 | 3.31 |
| Mar 8, 1995 | 3.31 |
| Mar 7, 1995 | 3.31 |
| Mar 6, 1995 | 3.31 |
| Mar 3, 1995 | 3.30 |
| Mar 2, 1995 | 3.30 |
| Mar 1, 1995 | 3.30 |
| Feb 28, 1995 | 3.29 |
| Feb 27, 1995 | 3.29 |
| Feb 24, 1995 | 3.29 |
| Feb 23, 1995 | 3.28 |
| Feb 22, 1995 | 3.28 |
| Feb 21, 1995 | 3.28 |
| Feb 17, 1995 | 3.27 |
| Feb 16, 1995 | 3.27 |
| Feb 15, 1995 | 3.27 |
| Feb 14, 1995 | 3.27 |
| Feb 13, 1995 | 3.27 |
| Feb 10, 1995 | 3.27 |
| Feb 9, 1995 | 3.27 |
| Feb 8, 1995 | 3.27 |
| Feb 7, 1995 | 3.27 |
| Feb 6, 1995 | 3.27 |
| Feb 3, 1995 | 3.27 |
| Feb 2, 1995 | 3.27 |
| Feb 1, 1995 | 3.27 |
| Jan 31, 1995 | 3.28 |
| Jan 30, 1995 | 3.28 |
| Jan 27, 1995 | 3.29 |
| Jan 26, 1995 | 3.29 |
| Jan 25, 1995 | 3.29 |
| Jan 24, 1995 | 3.29 |
| Jan 23, 1995 | 3.30 |
| Jan 20, 1995 | 3.30 |
| Jan 19, 1995 | 3.30 |
| Jan 18, 1995 | 3.31 |
| Jan 17, 1995 | 3.31 |
| Jan 16, 1995 | 3.32 |
| Jan 13, 1995 | 3.32 |
| Jan 12, 1995 | 3.32 |
| Jan 11, 1995 | 3.33 |
| Jan 10, 1995 | 3.33 |
| Jan 9, 1995 | 3.33 |
| Jan 6, 1995 | 3.34 |
| Jan 5, 1995 | 3.34 |
| Jan 4, 1995 | 3.34 |
| Jan 3, 1995 | 3.35 |
| Dec 30, 1994 | 3.35 |
| Dec 29, 1994 | 3.35 |
| Dec 28, 1994 | 3.35 |
| Dec 27, 1994 | 3.36 |
| Dec 23, 1994 | 3.36 |
| Dec 22, 1994 | 3.37 |
| Dec 21, 1994 | 3.37 |
| Dec 20, 1994 | 3.38 |
| Dec 19, 1994 | 3.38 |
| Dec 16, 1994 | 3.39 |
| Dec 15, 1994 | 3.39 |
| Dec 14, 1994 | 3.39 |
| Dec 13, 1994 | 3.40 |
| Dec 12, 1994 | 3.40 |
| Dec 9, 1994 | 3.41 |
| Dec 8, 1994 | 3.42 |
| Dec 7, 1994 | 3.42 |
| Dec 6, 1994 | 3.43 |
| Dec 5, 1994 | 3.43 |
| Dec 2, 1994 | 3.44 |
| Dec 1, 1994 | 3.44 |
| Nov 30, 1994 | 3.45 |
| Nov 29, 1994 | 3.45 |
| Nov 28, 1994 | 3.45 |
| Nov 25, 1994 | 3.45 |
| Nov 23, 1994 | 3.44 |
| Nov 22, 1994 | 3.44 |
| Nov 21, 1994 | 3.44 |
| Nov 18, 1994 | 3.44 |
| Nov 17, 1994 | 3.44 |
| Nov 16, 1994 | 3.44 |
| Nov 15, 1994 | 3.44 |
| Nov 14, 1994 | 3.44 |
| Nov 11, 1994 | 3.44 |
| Nov 10, 1994 | 3.44 |
| Nov 9, 1994 | 3.44 |
| Nov 8, 1994 | 3.44 |
| Nov 7, 1994 | 3.44 |
| Nov 4, 1994 | 3.44 |
| Nov 3, 1994 | 3.44 |
| Nov 2, 1994 | 3.44 |
| Nov 1, 1994 | 3.43 |
| Oct 31, 1994 | 3.43 |
| Oct 28, 1994 | 3.42 |
| Oct 27, 1994 | 3.42 |
| Oct 26, 1994 | 3.42 |
| Oct 25, 1994 | 3.42 |
| Oct 24, 1994 | 3.42 |
| Oct 21, 1994 | 3.41 |
| Oct 20, 1994 | 3.41 |
| Oct 19, 1994 | 3.41 |
| Oct 18, 1994 | 3.41 |
| Oct 17, 1994 | 3.41 |
| Oct 14, 1994 | 3.40 |
| Oct 13, 1994 | 3.40 |
| Oct 12, 1994 | 3.40 |
| Oct 11, 1994 | 3.40 |
| Oct 10, 1994 | 3.40 |
| Oct 7, 1994 | 3.40 |
| Oct 6, 1994 | 3.39 |
| Oct 5, 1994 | 3.40 |
| Oct 4, 1994 | 3.39 |
| Oct 3, 1994 | 3.39 |
| Sep 30, 1994 | 3.39 |
| Sep 29, 1994 | 3.39 |
| Sep 28, 1994 | 3.38 |
| Sep 27, 1994 | 3.38 |
| Sep 26, 1994 | 3.37 |
| Sep 23, 1994 | 3.37 |
| Sep 22, 1994 | 3.37 |
| Sep 21, 1994 | 3.36 |
| Sep 20, 1994 | 3.36 |
| Sep 19, 1994 | 3.36 |
| Sep 16, 1994 | 3.36 |
| Sep 15, 1994 | 3.36 |
| Sep 14, 1994 | 3.36 |
| Sep 13, 1994 | 3.36 |
| Sep 12, 1994 | 3.35 |
| Sep 9, 1994 | 3.35 |
| Sep 8, 1994 | 3.35 |
| Sep 7, 1994 | 3.34 |
| Sep 6, 1994 | 3.34 |
| Sep 2, 1994 | 3.33 |
| Sep 1, 1994 | 3.32 |
| Aug 31, 1994 | 3.32 |
| Aug 30, 1994 | 3.31 |
| Aug 29, 1994 | 3.31 |
| Aug 26, 1994 | 3.30 |
| Aug 25, 1994 | 3.29 |
| Aug 24, 1994 | 3.29 |
| Aug 23, 1994 | 3.28 |
| Aug 22, 1994 | 3.28 |
| Aug 19, 1994 | 3.28 |
| Aug 18, 1994 | 3.27 |
| Aug 17, 1994 | 3.27 |
| Aug 16, 1994 | 3.27 |
| Aug 15, 1994 | 3.27 |
| Aug 12, 1994 | 3.27 |
| Aug 11, 1994 | 3.27 |
| Aug 10, 1994 | 3.27 |
| Aug 9, 1994 | 3.27 |
| Aug 8, 1994 | 3.27 |
| Aug 5, 1994 | 3.27 |
| Aug 4, 1994 | 3.27 |
| Aug 3, 1994 | 3.26 |
| Aug 2, 1994 | 3.26 |
| Aug 1, 1994 | 3.26 |
| Jul 29, 1994 | 3.25 |
| Jul 28, 1994 | 3.25 |
| Jul 27, 1994 | 3.25 |
| Jul 26, 1994 | 3.25 |
| Jul 25, 1994 | 3.25 |
| Jul 22, 1994 | 3.24 |
| Jul 21, 1994 | 3.24 |
| Jul 20, 1994 | 3.24 |
| Jul 19, 1994 | 3.24 |
| Jul 18, 1994 | 3.24 |
| Jul 15, 1994 | 3.24 |
| Jul 14, 1994 | 3.23 |
| Jul 13, 1994 | 3.23 |
| Jul 12, 1994 | 3.23 |
| Jul 11, 1994 | 3.22 |
| Jul 8, 1994 | 3.22 |
| Jul 7, 1994 | 3.21 |
| Jul 6, 1994 | 3.20 |
| Jul 5, 1994 | 3.20 |
| Jul 1, 1994 | 3.19 |
| Jun 30, 1994 | 3.19 |
| Jun 29, 1994 | 3.18 |
| Jun 28, 1994 | 3.18 |
| Jun 27, 1994 | 3.18 |
| Jun 24, 1994 | 3.18 |
| Jun 23, 1994 | 3.17 |
| Jun 22, 1994 | 3.17 |
| Jun 21, 1994 | 3.17 |
| Jun 20, 1994 | 3.17 |
| Jun 17, 1994 | 3.17 |
| Jun 16, 1994 | 3.17 |
| Jun 15, 1994 | 3.17 |
| Jun 14, 1994 | 3.16 |
| Jun 13, 1994 | 3.17 |
| Jun 10, 1994 | 3.17 |
| Jun 9, 1994 | 3.17 |
| Jun 8, 1994 | 3.17 |
| Jun 7, 1994 | 3.16 |
| Jun 6, 1994 | 3.16 |
| Jun 3, 1994 | 3.16 |
| Jun 2, 1994 | 3.16 |
| Jun 1, 1994 | 3.16 |
| May 31, 1994 | 3.16 |
| May 27, 1994 | 3.16 |
| May 26, 1994 | 3.16 |
| May 25, 1994 | 3.16 |
| May 24, 1994 | 3.17 |
| May 23, 1994 | 3.17 |
| May 20, 1994 | 3.18 |
| May 19, 1994 | 3.18 |
| May 18, 1994 | 3.18 |
| May 17, 1994 | 3.17 |
| May 16, 1994 | 3.17 |
| May 13, 1994 | 3.17 |
| May 12, 1994 | 3.17 |
| May 11, 1994 | 3.17 |
| May 10, 1994 | 3.16 |
| May 9, 1994 | 3.16 |
| May 6, 1994 | 3.16 |
| May 5, 1994 | 3.17 |
| May 4, 1994 | 3.17 |
| May 3, 1994 | 3.17 |
| May 2, 1994 | 3.17 |
| Apr 29, 1994 | 3.17 |
| Apr 28, 1994 | 3.17 |
| Apr 26, 1994 | 3.17 |
| Apr 25, 1994 | 3.18 |
| Apr 22, 1994 | 3.18 |
| Apr 21, 1994 | 3.19 |
| Apr 20, 1994 | 3.20 |
| Apr 19, 1994 | 3.20 |
| Apr 18, 1994 | 3.21 |
| Apr 15, 1994 | 3.22 |
| Apr 14, 1994 | 3.22 |
| Apr 13, 1994 | 3.23 |
| Apr 12, 1994 | 3.24 |
| Apr 11, 1994 | 3.25 |
| Apr 8, 1994 | 3.25 |
| Apr 7, 1994 | 3.26 |
| Apr 6, 1994 | 3.27 |
| Apr 5, 1994 | 3.27 |
| Apr 4, 1994 | 3.28 |
| Mar 31, 1994 | 3.29 |
| Mar 30, 1994 | 3.29 |
| Mar 29, 1994 | 3.29 |
| Mar 28, 1994 | 3.29 |
| Mar 25, 1994 | 3.30 |
| Mar 24, 1994 | 3.30 |
| Mar 23, 1994 | 3.31 |
| Mar 22, 1994 | 3.31 |
| Mar 21, 1994 | 3.31 |
| Mar 18, 1994 | 3.31 |
| Mar 17, 1994 | 3.31 |
| Mar 16, 1994 | 3.32 |
| Mar 15, 1994 | 3.32 |
| Mar 14, 1994 | 3.32 |
| Mar 11, 1994 | 3.32 |
| Mar 10, 1994 | 3.31 |
| Mar 9, 1994 | 3.31 |
| Mar 8, 1994 | 3.31 |
| Mar 7, 1994 | 3.31 |
| Mar 4, 1994 | 3.31 |
| Mar 3, 1994 | 3.31 |
| Mar 2, 1994 | 3.32 |
| Mar 1, 1994 | 3.32 |
| Feb 28, 1994 | 3.32 |
| Feb 25, 1994 | 3.32 |
| Feb 24, 1994 | 3.33 |
| Feb 23, 1994 | 3.33 |
| Feb 22, 1994 | 3.33 |
| Feb 18, 1994 | 3.33 |
| Feb 17, 1994 | 3.33 |
| Feb 16, 1994 | 3.34 |
| Feb 15, 1994 | 3.34 |
| Feb 14, 1994 | 3.35 |
| Feb 11, 1994 | 3.35 |
| Feb 10, 1994 | 3.36 |
| Feb 9, 1994 | 3.36 |
| Feb 8, 1994 | 3.37 |
| Feb 7, 1994 | 3.37 |
| Feb 4, 1994 | 3.38 |
| Feb 3, 1994 | 3.38 |
| Feb 2, 1994 | 3.38 |
| Feb 1, 1994 | 3.39 |
| Jan 31, 1994 | 3.40 |
| Jan 28, 1994 | 3.40 |
| Jan 27, 1994 | 3.41 |
| Jan 26, 1994 | 3.41 |
| Jan 25, 1994 | 3.42 |
| Jan 24, 1994 | 3.42 |
| Jan 21, 1994 | 3.42 |
| Jan 20, 1994 | 3.42 |
| Jan 19, 1994 | 3.42 |
| Jan 18, 1994 | 3.43 |
| Jan 17, 1994 | 3.43 |
| Jan 14, 1994 | 3.44 |
| Jan 13, 1994 | 3.44 |
| Jan 12, 1994 | 3.44 |
| Jan 11, 1994 | 3.45 |
| Jan 10, 1994 | 3.45 |
| Jan 7, 1994 | 3.46 |
| Jan 6, 1994 | 3.46 |
| Jan 5, 1994 | 3.46 |
| Jan 4, 1994 | 3.47 |
| Jan 3, 1994 | 3.47 |
| Dec 31, 1993 | 3.47 |
| Dec 30, 1993 | 3.48 |
| Dec 29, 1993 | 3.48 |
| Dec 28, 1993 | 3.49 |
| Dec 27, 1993 | 3.49 |
| Dec 23, 1993 | 3.49 |
| Dec 22, 1993 | 3.50 |
| Dec 21, 1993 | 3.50 |
| Dec 20, 1993 | 3.50 |
| Dec 17, 1993 | 3.50 |
| Dec 16, 1993 | 3.51 |
| Dec 15, 1993 | 3.51 |
| Dec 14, 1993 | 3.51 |
| Dec 13, 1993 | 3.52 |
| Dec 10, 1993 | 3.52 |
| Dec 9, 1993 | 3.53 |
| Dec 8, 1993 | 3.52 |
| Dec 7, 1993 | 3.52 |
| Dec 6, 1993 | 3.52 |
| Dec 3, 1993 | 3.51 |
| Dec 2, 1993 | 3.51 |
| Dec 1, 1993 | 3.50 |
| Nov 30, 1993 | 3.49 |