BWX Technologies (BWXT) Price (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
202.91 |
| May 21, 2026 |
201.68 |
| May 20, 2026 |
201.88 |
| May 19, 2026 |
197.64 |
| May 18, 2026 |
202.15 |
| May 15, 2026 |
204.72 |
| May 14, 2026 |
210.95 |
| May 13, 2026 |
206.83 |
| May 12, 2026 |
206.83 |
| May 11, 2026 |
210.80 |
| May 8, 2026 |
205.33 |
| May 7, 2026 |
209.89 |
| May 6, 2026 |
215.20 |
| May 5, 2026 |
206.15 |
| May 4, 2026 |
216.68 |
| May 1, 2026 |
216.31 |
| Apr 30, 2026 |
216.39 |
| Apr 29, 2026 |
208.08 |
| Apr 28, 2026 |
216.18 |
| Apr 27, 2026 |
222.07 |
| Apr 24, 2026 |
223.15 |
| Apr 23, 2026 |
225.51 |
| Apr 22, 2026 |
219.10 |
| Apr 21, 2026 |
216.66 |
| Apr 20, 2026 |
228.24 |
| Apr 17, 2026 |
235.78 |
| Apr 16, 2026 |
230.80 |
| Apr 15, 2026 |
238.42 |
| Apr 14, 2026 |
238.27 |
| Apr 13, 2026 |
232.83 |
| Apr 10, 2026 |
229.57 |
| Apr 9, 2026 |
230.29 |
| Apr 8, 2026 |
231.78 |
| Apr 7, 2026 |
214.44 |
| Apr 6, 2026 |
215.98 |
| Apr 2, 2026 |
214.98 |
| Apr 1, 2026 |
212.81 |
| Mar 31, 2026 |
204.49 |
| Mar 30, 2026 |
191.59 |
| Mar 27, 2026 |
202.59 |
| Mar 26, 2026 |
205.09 |
| Mar 25, 2026 |
222.13 |
| Mar 24, 2026 |
204.76 |
| Mar 23, 2026 |
204.85 |
| Mar 20, 2026 |
199.75 |
| Mar 19, 2026 |
210.12 |
| Mar 18, 2026 |
208.98 |
| Mar 17, 2026 |
207.48 |
| Mar 16, 2026 |
204.67 |
| Mar 13, 2026 |
194.13 |
| Mar 12, 2026 |
197.82 |
| Mar 11, 2026 |
195.98 |
| Mar 10, 2026 |
195.91 |
| Mar 9, 2026 |
200.39 |
| Mar 6, 2026 |
195.23 |
| Mar 5, 2026 |
195.50 |
| Mar 4, 2026 |
205.57 |
| Mar 3, 2026 |
205.83 |
| Mar 2, 2026 |
216.47 |
| Feb 27, 2026 |
205.98 |
| Feb 26, 2026 |
207.24 |
| Feb 25, 2026 |
208.27 |
| Feb 24, 2026 |
204.23 |
| Feb 23, 2026 |
198.38 |
| Feb 20, 2026 |
206.44 |
| Feb 19, 2026 |
209.07 |
| Feb 18, 2026 |
202.25 |
| Feb 17, 2026 |
201.09 |
| Feb 13, 2026 |
200.40 |
| Feb 12, 2026 |
196.90 |
| Feb 11, 2026 |
198.50 |
| Feb 10, 2026 |
199.83 |
| Feb 9, 2026 |
203.00 |
| Feb 6, 2026 |
197.19 |
| Feb 5, 2026 |
187.42 |
| Feb 4, 2026 |
190.10 |
| Feb 3, 2026 |
210.88 |
| Feb 2, 2026 |
206.04 |
| Jan 30, 2026 |
205.43 |
| Jan 29, 2026 |
210.18 |
| Jan 28, 2026 |
216.30 |
| Jan 27, 2026 |
212.40 |
| Jan 26, 2026 |
206.04 |
| Jan 23, 2026 |
207.75 |
| Jan 22, 2026 |
206.33 |
| Jan 21, 2026 |
209.52 |
| Jan 20, 2026 |
206.07 |
| Jan 16, 2026 |
217.89 |
| Jan 15, 2026 |
213.25 |
| Jan 14, 2026 |
204.08 |
| Jan 13, 2026 |
210.54 |
| Jan 12, 2026 |
206.62 |
| Jan 9, 2026 |
201.46 |
| Jan 8, 2026 |
193.20 |
| Jan 7, 2026 |
192.24 |
| Jan 6, 2026 |
195.30 |
| Jan 5, 2026 |
189.02 |
| Jan 2, 2026 |
181.85 |
| Dec 31, 2025 |
172.84 |
| Dec 30, 2025 |
174.36 |
| Dec 29, 2025 |
175.49 |
| Dec 26, 2025 |
175.88 |
| Dec 24, 2025 |
177.18 |
| Dec 23, 2025 |
177.62 |
| Dec 22, 2025 |
178.41 |
| Dec 19, 2025 |
176.43 |
| Dec 18, 2025 |
170.75 |
| Dec 17, 2025 |
168.12 |
| Dec 16, 2025 |
173.20 |
| Dec 15, 2025 |
174.37 |
| Dec 12, 2025 |
175.03 |
| Dec 11, 2025 |
183.38 |
| Dec 10, 2025 |
179.65 |
| Dec 9, 2025 |
177.16 |
| Dec 8, 2025 |
178.75 |
| Dec 5, 2025 |
177.87 |
| Dec 4, 2025 |
178.33 |
| Dec 3, 2025 |
174.71 |
| Dec 2, 2025 |
176.20 |
| Dec 1, 2025 |
174.93 |
| Nov 28, 2025 |
178.88 |
| Nov 26, 2025 |
178.18 |
| Nov 25, 2025 |
175.26 |
| Nov 24, 2025 |
174.62 |
| Nov 21, 2025 |
169.81 |
| Nov 20, 2025 |
175.28 |
| Nov 19, 2025 |
179.81 |
| Nov 18, 2025 |
175.91 |
| Nov 17, 2025 |
176.18 |
| Nov 14, 2025 |
178.31 |
| Nov 13, 2025 |
177.88 |
| Nov 12, 2025 |
196.77 |
| Nov 11, 2025 |
195.65 |
| Nov 10, 2025 |
198.79 |
| Nov 7, 2025 |
193.55 |
| Nov 6, 2025 |
193.93 |
| Nov 5, 2025 |
198.12 |
| Nov 4, 2025 |
200.39 |
| Nov 3, 2025 |
215.86 |
| Oct 31, 2025 |
213.61 |
| Oct 30, 2025 |
213.80 |
| Oct 29, 2025 |
213.69 |
| Oct 28, 2025 |
207.62 |
| Oct 27, 2025 |
204.03 |
| Oct 24, 2025 |
203.28 |
| Oct 23, 2025 |
199.92 |
| Oct 22, 2025 |
191.17 |
| Oct 21, 2025 |
205.24 |
| Oct 20, 2025 |
207.72 |
| Oct 17, 2025 |
203.12 |
| Oct 16, 2025 |
209.01 |
| Oct 15, 2025 |
203.82 |
| Oct 14, 2025 |
202.46 |
| Oct 13, 2025 |
197.37 |
| Oct 10, 2025 |
190.08 |
| Oct 9, 2025 |
195.60 |
| Oct 8, 2025 |
197.01 |
| Oct 7, 2025 |
191.39 |
| Oct 6, 2025 |
191.38 |
| Oct 3, 2025 |
186.64 |
| Oct 2, 2025 |
185.70 |
| Oct 1, 2025 |
187.18 |
| Sep 30, 2025 |
184.37 |
| Sep 29, 2025 |
181.96 |
| Sep 26, 2025 |
180.62 |
| Sep 25, 2025 |
176.21 |
| Sep 24, 2025 |
175.02 |
| Sep 23, 2025 |
178.02 |
| Sep 22, 2025 |
178.19 |
| Sep 19, 2025 |
174.50 |
| Sep 18, 2025 |
174.03 |
| Sep 17, 2025 |
168.38 |
| Sep 16, 2025 |
176.65 |
| Sep 15, 2025 |
174.30 |
| Sep 12, 2025 |
168.33 |
| Sep 11, 2025 |
170.10 |
| Sep 10, 2025 |
166.13 |
| Sep 9, 2025 |
162.23 |
| Sep 8, 2025 |
163.75 |
| Sep 5, 2025 |
163.64 |
| Sep 4, 2025 |
163.79 |
| Sep 3, 2025 |
160.95 |
| Sep 2, 2025 |
160.03 |
| Aug 29, 2025 |
162.04 |
| Aug 28, 2025 |
165.83 |
| Aug 27, 2025 |
165.60 |
| Aug 26, 2025 |
166.52 |
| Aug 25, 2025 |
162.84 |
| Aug 22, 2025 |
163.09 |
| Aug 21, 2025 |
165.34 |
| Aug 20, 2025 |
163.56 |
| Aug 19, 2025 |
165.76 |
| Aug 18, 2025 |
170.94 |
| Aug 15, 2025 |
173.50 |
| Aug 14, 2025 |
174.70 |
| Aug 13, 2025 |
176.76 |
| Aug 12, 2025 |
179.51 |
| Aug 11, 2025 |
177.89 |
| Aug 8, 2025 |
179.19 |
| Aug 7, 2025 |
179.53 |
| Aug 6, 2025 |
179.74 |
| Aug 5, 2025 |
182.00 |
| Aug 4, 2025 |
154.51 |
| Aug 1, 2025 |
149.50 |
| Jul 31, 2025 |
151.93 |
| Jul 30, 2025 |
152.38 |
| Jul 29, 2025 |
150.28 |
| Jul 28, 2025 |
149.83 |
| Jul 25, 2025 |
147.96 |
| Jul 24, 2025 |
143.84 |
| Jul 23, 2025 |
143.37 |
| Jul 22, 2025 |
140.04 |
| Jul 21, 2025 |
140.36 |
| Jul 18, 2025 |
142.95 |
| Jul 17, 2025 |
142.34 |
| Jul 16, 2025 |
139.85 |
| Jul 15, 2025 |
137.45 |
| Jul 14, 2025 |
138.65 |
| Jul 11, 2025 |
137.06 |
| Jul 10, 2025 |
136.45 |
| Jul 9, 2025 |
137.56 |
| Jul 8, 2025 |
137.37 |
| Jul 7, 2025 |
143.79 |
| Jul 3, 2025 |
142.91 |
| Jul 2, 2025 |
140.77 |
| Jul 1, 2025 |
140.37 |
| Jun 30, 2025 |
144.06 |
| Jun 27, 2025 |
143.19 |
| Jun 26, 2025 |
141.87 |
| Jun 25, 2025 |
140.86 |
| Jun 24, 2025 |
142.31 |
| Jun 23, 2025 |
142.06 |
| Jun 20, 2025 |
142.32 |
| Jun 18, 2025 |
140.53 |
| Jun 17, 2025 |
141.12 |
| Jun 16, 2025 |
139.67 |
| Jun 13, 2025 |
138.07 |
| Jun 12, 2025 |
137.78 |
| Jun 11, 2025 |
135.80 |
| Jun 10, 2025 |
131.71 |
| Jun 9, 2025 |
132.62 |
| Jun 6, 2025 |
129.72 |
| Jun 5, 2025 |
128.94 |
| Jun 4, 2025 |
128.87 |
| Jun 3, 2025 |
128.35 |
| Jun 2, 2025 |
126.10 |
| May 30, 2025 |
125.60 |
| May 29, 2025 |
125.25 |
| May 28, 2025 |
126.59 |
| May 27, 2025 |
122.36 |
| May 23, 2025 |
119.49 |
| May 22, 2025 |
107.62 |
| May 21, 2025 |
107.39 |
| May 20, 2025 |
110.21 |
| May 19, 2025 |
109.99 |
| May 16, 2025 |
109.69 |
| May 15, 2025 |
108.83 |
| May 14, 2025 |
107.14 |
| May 13, 2025 |
107.19 |
| May 12, 2025 |
107.09 |
| May 9, 2025 |
108.37 |
| May 8, 2025 |
107.95 |
| May 7, 2025 |
107.76 |
| May 6, 2025 |
108.13 |
| May 5, 2025 |
112.01 |
| May 2, 2025 |
112.61 |
| May 1, 2025 |
111.12 |
| Apr 30, 2025 |
109.12 |
| Apr 29, 2025 |
109.24 |
| Apr 28, 2025 |
108.51 |
| Apr 25, 2025 |
108.97 |
| Apr 24, 2025 |
107.93 |
| Apr 23, 2025 |
104.64 |
| Apr 22, 2025 |
102.31 |
| Apr 21, 2025 |
100.46 |
| Apr 17, 2025 |
103.71 |
| Apr 16, 2025 |
103.86 |
| Apr 15, 2025 |
104.08 |
| Apr 14, 2025 |
103.87 |
| Apr 11, 2025 |
103.25 |
| Apr 10, 2025 |
101.02 |
| Apr 9, 2025 |
104.08 |
| Apr 8, 2025 |
93.17 |
| Apr 7, 2025 |
90.02 |
| Apr 4, 2025 |
89.24 |
| Apr 3, 2025 |
95.42 |
| Apr 2, 2025 |
101.90 |
| Apr 1, 2025 |
100.49 |
| Mar 31, 2025 |
98.65 |
| Mar 28, 2025 |
99.21 |
| Mar 27, 2025 |
101.44 |
| Mar 26, 2025 |
102.34 |
| Mar 25, 2025 |
104.74 |
| Mar 24, 2025 |
104.08 |
| Mar 21, 2025 |
99.38 |
| Mar 20, 2025 |
100.39 |
| Mar 19, 2025 |
102.54 |
| Mar 18, 2025 |
98.96 |
| Mar 17, 2025 |
100.00 |
| Mar 14, 2025 |
98.27 |
| Mar 13, 2025 |
97.07 |
| Mar 12, 2025 |
98.07 |
| Mar 11, 2025 |
96.90 |
| Mar 10, 2025 |
96.59 |
| Mar 7, 2025 |
99.56 |
| Mar 6, 2025 |
100.24 |
| Mar 5, 2025 |
103.94 |
| Mar 4, 2025 |
101.25 |
| Mar 3, 2025 |
101.50 |
| Feb 28, 2025 |
103.97 |
| Feb 27, 2025 |
102.13 |
| Feb 26, 2025 |
106.64 |
| Feb 25, 2025 |
104.07 |
| Feb 24, 2025 |
99.90 |
| Feb 21, 2025 |
101.38 |
| Feb 20, 2025 |
104.82 |
| Feb 19, 2025 |
107.69 |
| Feb 18, 2025 |
106.74 |
| Feb 14, 2025 |
106.83 |
| Feb 13, 2025 |
109.12 |
| Feb 12, 2025 |
109.39 |
| Feb 11, 2025 |
111.89 |
| Feb 10, 2025 |
114.07 |
| Feb 7, 2025 |
114.43 |
| Feb 6, 2025 |
112.80 |
| Feb 5, 2025 |
113.21 |
| Feb 4, 2025 |
111.35 |
| Feb 3, 2025 |
112.31 |
| Jan 31, 2025 |
112.93 |
| Jan 30, 2025 |
115.24 |
| Jan 29, 2025 |
112.14 |
| Jan 28, 2025 |
112.06 |
| Jan 27, 2025 |
111.46 |
| Jan 24, 2025 |
127.65 |
| Jan 23, 2025 |
128.46 |
| Jan 22, 2025 |
128.33 |
| Jan 21, 2025 |
126.68 |
| Jan 17, 2025 |
122.43 |
| Jan 16, 2025 |
121.13 |
| Jan 15, 2025 |
118.51 |
| Jan 14, 2025 |
117.11 |
| Jan 13, 2025 |
114.54 |
| Jan 10, 2025 |
114.69 |
| Jan 8, 2025 |
114.53 |
| Jan 7, 2025 |
115.13 |
| Jan 6, 2025 |
114.78 |
| Jan 3, 2025 |
113.50 |
| Jan 2, 2025 |
111.48 |
| Dec 31, 2024 |
111.39 |
| Dec 30, 2024 |
112.16 |
| Dec 27, 2024 |
112.52 |
| Dec 26, 2024 |
113.00 |
| Dec 24, 2024 |
112.87 |
| Dec 23, 2024 |
111.88 |
| Dec 20, 2024 |
113.28 |
| Dec 19, 2024 |
112.96 |
| Dec 18, 2024 |
113.72 |
| Dec 17, 2024 |
118.07 |
| Dec 16, 2024 |
121.86 |
| Dec 13, 2024 |
120.91 |
| Dec 12, 2024 |
122.65 |
| Dec 11, 2024 |
122.84 |
| Dec 10, 2024 |
122.10 |
| Dec 9, 2024 |
122.20 |
| Dec 6, 2024 |
126.01 |
| Dec 5, 2024 |
127.97 |
| Dec 4, 2024 |
130.50 |
| Dec 3, 2024 |
129.20 |
| Dec 2, 2024 |
129.13 |
| Nov 29, 2024 |
130.85 |
| Nov 27, 2024 |
130.45 |
| Nov 26, 2024 |
132.36 |
| Nov 25, 2024 |
130.39 |
| Nov 22, 2024 |
132.89 |
| Nov 21, 2024 |
133.28 |
| Nov 20, 2024 |
129.76 |
| Nov 19, 2024 |
130.33 |
| Nov 18, 2024 |
126.19 |
| Nov 15, 2024 |
126.25 |
| Nov 14, 2024 |
128.23 |
| Nov 13, 2024 |
132.11 |
| Nov 12, 2024 |
126.93 |
| Nov 11, 2024 |
126.51 |
| Nov 8, 2024 |
124.57 |
| Nov 7, 2024 |
121.05 |
| Nov 6, 2024 |
118.33 |
| Nov 5, 2024 |
116.95 |
| Nov 4, 2024 |
119.68 |
| Nov 1, 2024 |
122.58 |
| Oct 31, 2024 |
121.75 |
| Oct 30, 2024 |
124.85 |
| Oct 29, 2024 |
125.53 |
| Oct 28, 2024 |
123.76 |
| Oct 25, 2024 |
123.03 |
| Oct 24, 2024 |
122.37 |
| Oct 23, 2024 |
122.91 |
| Oct 22, 2024 |
123.63 |
| Oct 21, 2024 |
126.75 |
| Oct 18, 2024 |
126.21 |
| Oct 17, 2024 |
125.10 |
| Oct 16, 2024 |
124.70 |
| Oct 15, 2024 |
118.92 |
| Oct 14, 2024 |
119.32 |
| Oct 11, 2024 |
117.42 |
| Oct 10, 2024 |
115.83 |
| Oct 9, 2024 |
118.30 |
| Oct 8, 2024 |
116.82 |
| Oct 7, 2024 |
116.24 |
| Oct 4, 2024 |
117.71 |
| Oct 3, 2024 |
117.15 |
| Oct 2, 2024 |
113.28 |
| Oct 1, 2024 |
111.65 |
| Sep 30, 2024 |
108.70 |
| Sep 27, 2024 |
108.59 |
| Sep 26, 2024 |
107.31 |
| Sep 25, 2024 |
106.29 |
| Sep 24, 2024 |
106.71 |
| Sep 23, 2024 |
105.62 |
| Sep 20, 2024 |
102.84 |
| Sep 19, 2024 |
98.02 |
| Sep 18, 2024 |
97.09 |
| Sep 17, 2024 |
97.77 |
| Sep 16, 2024 |
98.35 |
| Sep 13, 2024 |
98.42 |
| Sep 12, 2024 |
98.46 |
| Sep 11, 2024 |
96.55 |
| Sep 10, 2024 |
95.76 |
| Sep 9, 2024 |
96.37 |
| Sep 6, 2024 |
95.74 |
| Sep 5, 2024 |
97.56 |
| Sep 4, 2024 |
98.70 |
| Sep 3, 2024 |
98.92 |
| Aug 30, 2024 |
103.00 |
| Aug 29, 2024 |
102.50 |
| Aug 28, 2024 |
101.65 |
| Aug 27, 2024 |
101.39 |
| Aug 26, 2024 |
101.39 |
| Aug 23, 2024 |
102.08 |
| Aug 22, 2024 |
100.69 |
| Aug 21, 2024 |
100.62 |
| Aug 20, 2024 |
99.19 |
| Aug 19, 2024 |
99.45 |
| Aug 16, 2024 |
98.22 |
| Aug 15, 2024 |
98.20 |
| Aug 14, 2024 |
97.07 |
| Aug 13, 2024 |
97.34 |
| Aug 12, 2024 |
97.24 |
| Aug 9, 2024 |
97.84 |
| Aug 8, 2024 |
97.57 |
| Aug 7, 2024 |
94.30 |
| Aug 6, 2024 |
93.24 |
| Aug 5, 2024 |
92.38 |
| Aug 2, 2024 |
94.39 |
| Aug 1, 2024 |
98.58 |
| Jul 31, 2024 |
99.49 |
| Jul 30, 2024 |
97.79 |
| Jul 29, 2024 |
98.28 |
| Jul 26, 2024 |
99.14 |
| Jul 25, 2024 |
98.73 |
| Jul 24, 2024 |
100.02 |
| Jul 23, 2024 |
105.74 |
| Jul 22, 2024 |
104.22 |
| Jul 19, 2024 |
102.00 |
| Jul 18, 2024 |
103.13 |
| Jul 17, 2024 |
103.17 |
| Jul 16, 2024 |
103.98 |
| Jul 15, 2024 |
99.08 |
| Jul 12, 2024 |
98.43 |
| Jul 11, 2024 |
97.25 |
| Jul 10, 2024 |
95.66 |
| Jul 9, 2024 |
94.30 |
| Jul 8, 2024 |
95.53 |
| Jul 5, 2024 |
95.11 |
| Jul 3, 2024 |
95.47 |
| Jul 2, 2024 |
94.27 |
| Jul 1, 2024 |
94.03 |
| Jun 28, 2024 |
95.00 |
| Jun 27, 2024 |
94.98 |
| Jun 26, 2024 |
95.49 |
| Jun 25, 2024 |
94.25 |
| Jun 24, 2024 |
94.02 |
| Jun 21, 2024 |
93.01 |
| Jun 20, 2024 |
92.49 |
| Jun 18, 2024 |
92.55 |
| Jun 17, 2024 |
91.21 |
| Jun 14, 2024 |
89.42 |
| Jun 13, 2024 |
89.02 |
| Jun 12, 2024 |
89.51 |
| Jun 11, 2024 |
88.49 |
| Jun 10, 2024 |
89.07 |
| Jun 7, 2024 |
89.45 |
| Jun 6, 2024 |
89.69 |
| Jun 5, 2024 |
90.69 |
| Jun 4, 2024 |
89.21 |
| Jun 3, 2024 |
90.08 |
| May 31, 2024 |
92.13 |
| May 30, 2024 |
89.26 |
| May 29, 2024 |
88.00 |
| May 28, 2024 |
87.93 |
| May 24, 2024 |
89.01 |
| May 23, 2024 |
87.68 |
| May 22, 2024 |
88.68 |
| May 21, 2024 |
88.46 |
| May 20, 2024 |
88.49 |
| May 17, 2024 |
88.41 |
| May 16, 2024 |
88.64 |
| May 15, 2024 |
90.53 |
| May 14, 2024 |
89.21 |
| May 13, 2024 |
88.69 |
| May 10, 2024 |
89.90 |
| May 9, 2024 |
88.94 |
| May 8, 2024 |
88.07 |
| May 7, 2024 |
87.04 |
| May 6, 2024 |
98.88 |
| May 3, 2024 |
97.34 |
| May 2, 2024 |
95.54 |
| May 1, 2024 |
95.73 |
| Apr 30, 2024 |
95.77 |
| Apr 29, 2024 |
96.99 |
| Apr 26, 2024 |
95.99 |
| Apr 25, 2024 |
94.69 |
| Apr 24, 2024 |
94.15 |
| Apr 23, 2024 |
93.70 |
| Apr 22, 2024 |
92.31 |
| Apr 19, 2024 |
91.60 |
| Apr 18, 2024 |
93.48 |
| Apr 17, 2024 |
92.91 |
| Apr 16, 2024 |
93.63 |
| Apr 15, 2024 |
93.85 |
| Apr 12, 2024 |
94.56 |
| Apr 11, 2024 |
95.97 |
| Apr 10, 2024 |
96.50 |
| Apr 9, 2024 |
97.03 |
| Apr 8, 2024 |
99.71 |
| Apr 5, 2024 |
100.47 |
| Apr 4, 2024 |
101.14 |
| Apr 3, 2024 |
100.68 |
| Apr 2, 2024 |
101.56 |
| Apr 1, 2024 |
101.90 |
| Mar 28, 2024 |
102.62 |
| Mar 27, 2024 |
101.93 |
| Mar 26, 2024 |
100.26 |
| Mar 25, 2024 |
101.47 |
| Mar 22, 2024 |
102.54 |
| Mar 21, 2024 |
101.75 |
| Mar 20, 2024 |
100.59 |
| Mar 19, 2024 |
101.09 |
| Mar 18, 2024 |
99.81 |
| Mar 15, 2024 |
99.45 |
| Mar 14, 2024 |
99.35 |
| Mar 13, 2024 |
101.24 |
| Mar 12, 2024 |
101.29 |
| Mar 11, 2024 |
101.86 |
| Mar 8, 2024 |
103.19 |
| Mar 7, 2024 |
105.55 |
| Mar 6, 2024 |
105.60 |
| Mar 5, 2024 |
104.84 |
| Mar 4, 2024 |
104.38 |
| Mar 1, 2024 |
102.38 |
| Feb 29, 2024 |
100.83 |
| Feb 28, 2024 |
100.77 |
| Feb 27, 2024 |
89.28 |
| Feb 26, 2024 |
89.89 |
| Feb 23, 2024 |
89.83 |
| Feb 22, 2024 |
90.09 |
| Feb 21, 2024 |
88.47 |
| Feb 20, 2024 |
87.70 |
| Feb 16, 2024 |
87.71 |
| Feb 15, 2024 |
87.19 |
| Feb 14, 2024 |
86.78 |
| Feb 13, 2024 |
84.24 |
| Feb 12, 2024 |
84.96 |
| Feb 9, 2024 |
85.19 |
| Feb 8, 2024 |
83.84 |
| Feb 7, 2024 |
83.95 |
| Feb 6, 2024 |
83.01 |
| Feb 5, 2024 |
82.82 |
| Feb 2, 2024 |
83.21 |
| Feb 1, 2024 |
83.51 |
| Jan 31, 2024 |
81.48 |
| Jan 30, 2024 |
82.88 |
| Jan 29, 2024 |
82.48 |
| Jan 26, 2024 |
81.92 |
| Jan 25, 2024 |
81.43 |
| Jan 24, 2024 |
80.78 |
| Jan 23, 2024 |
81.09 |
| Jan 22, 2024 |
80.29 |
| Jan 19, 2024 |
79.52 |
| Jan 18, 2024 |
79.38 |
| Jan 17, 2024 |
79.23 |
| Jan 16, 2024 |
79.50 |
| Jan 12, 2024 |
79.96 |
| Jan 11, 2024 |
78.03 |
| Jan 10, 2024 |
78.11 |
| Jan 9, 2024 |
76.45 |
| Jan 8, 2024 |
76.80 |
| Jan 5, 2024 |
75.06 |
| Jan 4, 2024 |
75.90 |
| Jan 3, 2024 |
75.83 |
| Jan 2, 2024 |
76.34 |
| Dec 29, 2023 |
76.73 |
| Dec 28, 2023 |
76.59 |
| Dec 27, 2023 |
76.64 |
| Dec 26, 2023 |
77.01 |
| Dec 22, 2023 |
77.05 |
| Dec 21, 2023 |
76.70 |
| Dec 20, 2023 |
76.16 |
| Dec 19, 2023 |
77.29 |
| Dec 18, 2023 |
77.56 |
| Dec 15, 2023 |
76.58 |
| Dec 14, 2023 |
77.32 |
| Dec 13, 2023 |
79.89 |
| Dec 12, 2023 |
80.01 |
| Dec 11, 2023 |
79.64 |
| Dec 8, 2023 |
79.24 |
| Dec 7, 2023 |
79.69 |
| Dec 6, 2023 |
80.60 |
| Dec 5, 2023 |
79.95 |
| Dec 4, 2023 |
81.45 |
| Dec 1, 2023 |
78.83 |
| Nov 30, 2023 |
78.03 |
| Nov 29, 2023 |
76.71 |
| Nov 28, 2023 |
77.19 |
| Nov 27, 2023 |
78.10 |
| Nov 24, 2023 |
78.82 |
| Nov 22, 2023 |
78.36 |
| Nov 21, 2023 |
77.86 |
| Nov 20, 2023 |
78.24 |
| Nov 17, 2023 |
77.34 |
| Nov 16, 2023 |
77.01 |
| Nov 15, 2023 |
76.39 |
| Nov 14, 2023 |
78.46 |
| Nov 13, 2023 |
76.85 |
| Nov 10, 2023 |
76.60 |
| Nov 9, 2023 |
75.27 |
| Nov 8, 2023 |
76.02 |
| Nov 7, 2023 |
76.06 |
| Nov 6, 2023 |
76.20 |
| Nov 3, 2023 |
76.13 |
| Nov 2, 2023 |
76.90 |
| Nov 1, 2023 |
74.58 |
| Oct 31, 2023 |
74.28 |
| Oct 30, 2023 |
73.15 |
| Oct 27, 2023 |
74.01 |
| Oct 26, 2023 |
75.68 |
| Oct 25, 2023 |
75.53 |
| Oct 24, 2023 |
75.29 |
| Oct 23, 2023 |
75.00 |
| Oct 20, 2023 |
76.51 |
| Oct 19, 2023 |
77.18 |
| Oct 18, 2023 |
77.43 |
| Oct 17, 2023 |
78.29 |
| Oct 16, 2023 |
77.97 |
| Oct 13, 2023 |
77.36 |
| Oct 12, 2023 |
76.71 |
| Oct 11, 2023 |
77.38 |
| Oct 10, 2023 |
77.01 |
| Oct 9, 2023 |
77.47 |
| Oct 6, 2023 |
74.08 |
| Oct 5, 2023 |
72.76 |
| Oct 4, 2023 |
73.02 |
| Oct 3, 2023 |
72.84 |
| Oct 2, 2023 |
72.72 |
| Sep 29, 2023 |
74.98 |
| Sep 28, 2023 |
75.06 |
| Sep 27, 2023 |
74.38 |
| Sep 26, 2023 |
74.20 |
| Sep 25, 2023 |
74.81 |
| Sep 22, 2023 |
74.07 |
| Sep 21, 2023 |
74.16 |
| Sep 20, 2023 |
74.94 |
| Sep 19, 2023 |
75.19 |
| Sep 18, 2023 |
76.48 |
| Sep 15, 2023 |
74.82 |
| Sep 14, 2023 |
74.34 |
| Sep 13, 2023 |
73.33 |
| Sep 12, 2023 |
73.38 |
| Sep 11, 2023 |
73.04 |
| Sep 8, 2023 |
72.10 |
| Sep 7, 2023 |
73.04 |
| Sep 6, 2023 |
72.23 |
| Sep 5, 2023 |
72.43 |
| Sep 1, 2023 |
73.97 |
| Aug 31, 2023 |
73.76 |
| Aug 30, 2023 |
73.91 |
| Aug 29, 2023 |
73.53 |
| Aug 28, 2023 |
73.71 |
| Aug 25, 2023 |
72.65 |
| Aug 24, 2023 |
72.78 |
| Aug 23, 2023 |
73.06 |
| Aug 22, 2023 |
72.62 |
| Aug 21, 2023 |
71.37 |
| Aug 18, 2023 |
71.46 |
| Aug 17, 2023 |
70.99 |
| Aug 16, 2023 |
72.28 |
| Aug 15, 2023 |
73.37 |
| Aug 14, 2023 |
74.00 |
| Aug 11, 2023 |
73.45 |
| Aug 10, 2023 |
73.10 |
| Aug 9, 2023 |
73.00 |
| Aug 8, 2023 |
73.29 |
| Aug 7, 2023 |
75.70 |
| Aug 4, 2023 |
73.85 |
| Aug 3, 2023 |
68.62 |
| Aug 2, 2023 |
68.88 |
| Aug 1, 2023 |
69.36 |
| Jul 31, 2023 |
69.00 |
| Jul 28, 2023 |
68.70 |
| Jul 27, 2023 |
68.37 |
| Jul 26, 2023 |
69.93 |
| Jul 25, 2023 |
69.98 |
| Jul 24, 2023 |
69.85 |
| Jul 21, 2023 |
70.49 |
| Jul 20, 2023 |
70.35 |
| Jul 19, 2023 |
69.50 |
| Jul 18, 2023 |
69.97 |
| Jul 17, 2023 |
70.48 |
| Jul 14, 2023 |
69.11 |
| Jul 13, 2023 |
70.65 |
| Jul 12, 2023 |
70.87 |
| Jul 11, 2023 |
71.26 |
| Jul 10, 2023 |
71.24 |
| Jul 7, 2023 |
70.94 |
| Jul 6, 2023 |
70.90 |
| Jul 5, 2023 |
70.86 |
| Jul 3, 2023 |
71.38 |
| Jun 30, 2023 |
71.57 |
| Jun 29, 2023 |
71.38 |
| Jun 28, 2023 |
70.22 |
| Jun 27, 2023 |
69.84 |
| Jun 26, 2023 |
68.86 |
| Jun 23, 2023 |
67.60 |
| Jun 22, 2023 |
68.62 |
| Jun 21, 2023 |
68.74 |
| Jun 20, 2023 |
68.80 |
| Jun 16, 2023 |
69.73 |
| Jun 15, 2023 |
67.73 |
| Jun 14, 2023 |
67.42 |
| Jun 13, 2023 |
67.55 |
| Jun 12, 2023 |
66.69 |
| Jun 9, 2023 |
64.90 |
| Jun 8, 2023 |
64.65 |
| Jun 7, 2023 |
64.24 |
| Jun 6, 2023 |
64.08 |
| Jun 5, 2023 |
64.55 |
| Jun 2, 2023 |
62.99 |
| Jun 1, 2023 |
61.46 |
| May 31, 2023 |
60.32 |
| May 30, 2023 |
61.06 |
| May 26, 2023 |
61.63 |
| May 25, 2023 |
62.48 |
| May 24, 2023 |
64.46 |
| May 23, 2023 |
65.17 |
| May 22, 2023 |
66.13 |
| May 19, 2023 |
66.15 |
| May 18, 2023 |
66.54 |
| May 17, 2023 |
66.93 |
| May 16, 2023 |
66.89 |
| May 15, 2023 |
67.06 |
| May 12, 2023 |
66.57 |
| May 11, 2023 |
66.48 |
| May 10, 2023 |
66.99 |
| May 9, 2023 |
66.66 |
| May 8, 2023 |
65.08 |
| May 5, 2023 |
65.23 |
| May 4, 2023 |
64.11 |
| May 3, 2023 |
64.80 |
| May 2, 2023 |
64.26 |
| May 1, 2023 |
64.68 |
| Apr 28, 2023 |
64.58 |
| Apr 27, 2023 |
64.18 |
| Apr 26, 2023 |
63.37 |
| Apr 25, 2023 |
63.33 |
| Apr 24, 2023 |
64.19 |
| Apr 21, 2023 |
63.93 |
| Apr 20, 2023 |
63.81 |
| Apr 19, 2023 |
64.05 |
| Apr 18, 2023 |
64.38 |
| Apr 17, 2023 |
64.05 |
| Apr 14, 2023 |
64.06 |
| Apr 13, 2023 |
64.76 |
| Apr 12, 2023 |
63.94 |
| Apr 11, 2023 |
63.21 |
| Apr 10, 2023 |
62.90 |
| Apr 6, 2023 |
62.25 |
| Apr 5, 2023 |
62.45 |
| Apr 4, 2023 |
62.71 |
| Apr 3, 2023 |
63.59 |
| Mar 31, 2023 |
63.04 |
| Mar 30, 2023 |
62.53 |
| Mar 29, 2023 |
62.80 |
| Mar 28, 2023 |
62.29 |
| Mar 27, 2023 |
61.45 |
| Mar 24, 2023 |
61.26 |
| Mar 23, 2023 |
60.90 |
| Mar 22, 2023 |
61.01 |
| Mar 21, 2023 |
62.63 |
| Mar 20, 2023 |
61.87 |
| Mar 17, 2023 |
61.04 |
| Mar 16, 2023 |
62.92 |
| Mar 15, 2023 |
61.73 |
| Mar 14, 2023 |
61.46 |
| Mar 13, 2023 |
61.40 |
| Mar 10, 2023 |
61.24 |
| Mar 9, 2023 |
63.23 |
| Mar 8, 2023 |
62.74 |
| Mar 7, 2023 |
61.75 |
| Mar 6, 2023 |
61.81 |
| Mar 3, 2023 |
63.14 |
| Mar 2, 2023 |
62.45 |
| Mar 1, 2023 |
62.33 |
| Feb 28, 2023 |
61.11 |
| Feb 27, 2023 |
61.70 |
| Feb 24, 2023 |
60.91 |
| Feb 23, 2023 |
59.34 |
| Feb 22, 2023 |
59.42 |
| Feb 21, 2023 |
59.65 |
| Feb 17, 2023 |
60.53 |
| Feb 16, 2023 |
60.38 |
| Feb 15, 2023 |
60.48 |
| Feb 14, 2023 |
59.90 |
| Feb 13, 2023 |
59.89 |
| Feb 10, 2023 |
59.73 |
| Feb 9, 2023 |
59.00 |
| Feb 8, 2023 |
59.51 |
| Feb 7, 2023 |
60.55 |
| Feb 6, 2023 |
60.11 |
| Feb 3, 2023 |
60.29 |
| Feb 2, 2023 |
61.01 |
| Feb 1, 2023 |
60.55 |
| Jan 31, 2023 |
60.86 |
| Jan 30, 2023 |
60.05 |
| Jan 27, 2023 |
61.17 |
| Jan 26, 2023 |
60.95 |
| Jan 25, 2023 |
60.50 |
| Jan 24, 2023 |
58.72 |
| Jan 23, 2023 |
57.64 |
| Jan 20, 2023 |
56.54 |
| Jan 19, 2023 |
55.60 |
| Jan 18, 2023 |
56.28 |
| Jan 17, 2023 |
57.19 |
| Jan 13, 2023 |
57.51 |
| Jan 12, 2023 |
58.65 |
| Jan 11, 2023 |
59.02 |
| Jan 10, 2023 |
57.67 |
| Jan 9, 2023 |
57.28 |
| Jan 6, 2023 |
58.03 |
| Jan 5, 2023 |
56.87 |
| Jan 4, 2023 |
57.53 |
| Jan 3, 2023 |
57.60 |
| Dec 30, 2022 |
58.08 |
| Dec 29, 2022 |
57.91 |
| Dec 28, 2022 |
57.56 |
| Dec 27, 2022 |
58.16 |
| Dec 23, 2022 |
58.24 |
| Dec 22, 2022 |
58.05 |
| Dec 21, 2022 |
58.68 |
| Dec 20, 2022 |
57.49 |
| Dec 19, 2022 |
57.82 |
| Dec 16, 2022 |
58.96 |
| Dec 15, 2022 |
58.68 |
| Dec 14, 2022 |
59.71 |
| Dec 13, 2022 |
59.84 |
| Dec 12, 2022 |
60.42 |
| Dec 9, 2022 |
59.68 |
| Dec 8, 2022 |
60.53 |
| Dec 7, 2022 |
59.35 |
| Dec 6, 2022 |
60.79 |
| Dec 5, 2022 |
61.38 |
| Dec 2, 2022 |
62.23 |
| Dec 1, 2022 |
61.25 |
| Nov 30, 2022 |
60.89 |
| Nov 29, 2022 |
60.05 |
| Nov 28, 2022 |
60.03 |
| Nov 25, 2022 |
60.94 |
| Nov 23, 2022 |
60.30 |
| Nov 22, 2022 |
59.00 |
| Nov 21, 2022 |
59.02 |
| Nov 18, 2022 |
59.00 |
| Nov 17, 2022 |
58.95 |
| Nov 16, 2022 |
59.68 |
| Nov 15, 2022 |
59.51 |
| Nov 14, 2022 |
58.50 |
| Nov 11, 2022 |
60.39 |
| Nov 10, 2022 |
62.17 |
| Nov 9, 2022 |
58.23 |
| Nov 8, 2022 |
56.98 |
| Nov 7, 2022 |
57.47 |
| Nov 4, 2022 |
56.59 |
| Nov 3, 2022 |
56.70 |
| Nov 2, 2022 |
57.00 |
| Nov 1, 2022 |
57.63 |
| Oct 31, 2022 |
56.98 |
| Oct 28, 2022 |
57.43 |
| Oct 27, 2022 |
55.86 |
| Oct 26, 2022 |
55.87 |
| Oct 25, 2022 |
55.96 |
| Oct 24, 2022 |
55.72 |
| Oct 21, 2022 |
55.45 |
| Oct 20, 2022 |
54.27 |
| Oct 19, 2022 |
54.66 |
| Oct 18, 2022 |
54.79 |
| Oct 17, 2022 |
52.64 |
| Oct 14, 2022 |
52.06 |
| Oct 13, 2022 |
52.79 |
| Oct 12, 2022 |
51.82 |
| Oct 11, 2022 |
52.97 |
| Oct 10, 2022 |
52.38 |
| Oct 7, 2022 |
52.16 |
| Oct 6, 2022 |
52.64 |
| Oct 5, 2022 |
52.37 |
| Oct 4, 2022 |
53.56 |
| Oct 3, 2022 |
51.70 |
| Sep 30, 2022 |
50.37 |
| Sep 29, 2022 |
50.85 |
| Sep 28, 2022 |
51.47 |
| Sep 27, 2022 |
50.75 |
| Sep 26, 2022 |
50.52 |
| Sep 23, 2022 |
50.62 |
| Sep 22, 2022 |
51.60 |
| Sep 21, 2022 |
52.03 |
| Sep 20, 2022 |
52.64 |
| Sep 19, 2022 |
53.27 |
| Sep 16, 2022 |
52.65 |
| Sep 15, 2022 |
53.91 |
| Sep 14, 2022 |
54.28 |
| Sep 13, 2022 |
53.07 |
| Sep 12, 2022 |
54.60 |
| Sep 9, 2022 |
54.42 |
| Sep 8, 2022 |
53.00 |
| Sep 7, 2022 |
54.07 |
| Sep 6, 2022 |
51.48 |
| Sep 2, 2022 |
51.42 |
| Sep 1, 2022 |
51.73 |
| Aug 31, 2022 |
52.13 |
| Aug 30, 2022 |
52.50 |
| Aug 29, 2022 |
53.08 |
| Aug 26, 2022 |
53.05 |
| Aug 25, 2022 |
54.31 |
| Aug 24, 2022 |
53.58 |
| Aug 23, 2022 |
53.15 |
| Aug 22, 2022 |
53.03 |
| Aug 19, 2022 |
53.74 |
| Aug 18, 2022 |
54.31 |
| Aug 17, 2022 |
54.15 |
| Aug 16, 2022 |
54.56 |
| Aug 15, 2022 |
54.92 |
| Aug 12, 2022 |
54.80 |
| Aug 11, 2022 |
53.87 |
| Aug 10, 2022 |
55.26 |
| Aug 9, 2022 |
55.63 |
| Aug 8, 2022 |
55.94 |
| Aug 5, 2022 |
56.19 |
| Aug 4, 2022 |
56.21 |
| Aug 3, 2022 |
56.22 |
| Aug 2, 2022 |
56.66 |
| Aug 1, 2022 |
56.84 |
| Jul 29, 2022 |
56.68 |
| Jul 28, 2022 |
55.62 |
| Jul 27, 2022 |
54.54 |
| Jul 26, 2022 |
54.80 |
| Jul 25, 2022 |
54.92 |
| Jul 22, 2022 |
54.77 |
| Jul 21, 2022 |
55.24 |
| Jul 20, 2022 |
54.63 |
| Jul 19, 2022 |
54.63 |
| Jul 18, 2022 |
53.02 |
| Jul 15, 2022 |
54.15 |
| Jul 14, 2022 |
54.04 |
| Jul 13, 2022 |
54.58 |
| Jul 12, 2022 |
55.05 |
| Jul 11, 2022 |
55.94 |
| Jul 8, 2022 |
56.48 |
| Jul 7, 2022 |
56.29 |
| Jul 6, 2022 |
55.75 |
| Jul 5, 2022 |
54.70 |
| Jul 1, 2022 |
56.44 |
| Jun 30, 2022 |
55.09 |
| Jun 29, 2022 |
53.52 |
| Jun 28, 2022 |
53.14 |
| Jun 27, 2022 |
53.79 |
| Jun 24, 2022 |
53.17 |
| Jun 23, 2022 |
50.57 |
| Jun 22, 2022 |
50.26 |
| Jun 21, 2022 |
50.59 |
| Jun 17, 2022 |
49.91 |
| Jun 16, 2022 |
49.29 |
| Jun 15, 2022 |
51.23 |
| Jun 14, 2022 |
51.79 |
| Jun 13, 2022 |
52.19 |
| Jun 10, 2022 |
53.10 |
| Jun 9, 2022 |
54.13 |
| Jun 8, 2022 |
51.62 |
| Jun 7, 2022 |
52.28 |
| Jun 6, 2022 |
51.61 |
| Jun 3, 2022 |
51.26 |
| Jun 2, 2022 |
50.85 |
| Jun 1, 2022 |
50.32 |
| May 31, 2022 |
51.20 |
| May 27, 2022 |
51.75 |
| May 26, 2022 |
50.62 |
| May 25, 2022 |
50.30 |
| May 24, 2022 |
50.28 |
| May 23, 2022 |
49.61 |
| May 20, 2022 |
49.30 |
| May 19, 2022 |
50.12 |
| May 18, 2022 |
50.01 |
| May 17, 2022 |
50.29 |
| May 16, 2022 |
49.35 |
| May 13, 2022 |
48.75 |
| May 12, 2022 |
47.36 |
| May 11, 2022 |
46.44 |
| May 10, 2022 |
48.14 |
| May 9, 2022 |
47.85 |
| May 6, 2022 |
50.33 |
| May 5, 2022 |
51.19 |
| May 4, 2022 |
52.46 |
| May 3, 2022 |
50.75 |
| May 2, 2022 |
50.76 |
| Apr 29, 2022 |
51.92 |
| Apr 28, 2022 |
52.78 |
| Apr 27, 2022 |
52.15 |
| Apr 26, 2022 |
52.27 |
| Apr 25, 2022 |
53.37 |
| Apr 22, 2022 |
54.65 |
| Apr 21, 2022 |
55.45 |
| Apr 20, 2022 |
56.66 |
| Apr 19, 2022 |
56.24 |
| Apr 18, 2022 |
55.94 |
| Apr 14, 2022 |
55.83 |
| Apr 13, 2022 |
54.95 |
| Apr 12, 2022 |
54.75 |
| Apr 11, 2022 |
54.65 |
| Apr 8, 2022 |
54.94 |
| Apr 7, 2022 |
55.41 |
| Apr 6, 2022 |
53.98 |
| Apr 5, 2022 |
53.42 |
| Apr 4, 2022 |
54.01 |
| Apr 1, 2022 |
54.18 |
| Mar 31, 2022 |
53.86 |
| Mar 30, 2022 |
54.96 |
| Mar 29, 2022 |
54.03 |
| Mar 28, 2022 |
54.59 |
| Mar 25, 2022 |
55.37 |
| Mar 24, 2022 |
54.78 |
| Mar 23, 2022 |
54.75 |
| Mar 22, 2022 |
54.78 |
| Mar 21, 2022 |
54.46 |
| Mar 18, 2022 |
54.01 |
| Mar 17, 2022 |
53.41 |
| Mar 16, 2022 |
52.49 |
| Mar 15, 2022 |
52.95 |
| Mar 14, 2022 |
51.96 |
| Mar 11, 2022 |
52.60 |
| Mar 10, 2022 |
53.41 |
| Mar 9, 2022 |
52.92 |
| Mar 8, 2022 |
53.68 |
| Mar 7, 2022 |
55.73 |
| Mar 4, 2022 |
53.29 |
| Mar 3, 2022 |
53.18 |
| Mar 2, 2022 |
53.03 |
| Mar 1, 2022 |
54.04 |
| Feb 28, 2022 |
53.42 |
| Feb 25, 2022 |
49.59 |
| Feb 24, 2022 |
48.60 |
| Feb 23, 2022 |
45.15 |
| Feb 22, 2022 |
42.78 |
| Feb 18, 2022 |
43.84 |
| Feb 17, 2022 |
44.48 |
| Feb 16, 2022 |
44.76 |
| Feb 15, 2022 |
44.79 |
| Feb 14, 2022 |
44.08 |
| Feb 11, 2022 |
44.15 |
| Feb 10, 2022 |
43.78 |
| Feb 9, 2022 |
45.31 |
| Feb 8, 2022 |
44.20 |
| Feb 7, 2022 |
43.72 |
| Feb 4, 2022 |
43.34 |
| Feb 3, 2022 |
44.04 |
| Feb 2, 2022 |
44.38 |
| Feb 1, 2022 |
44.26 |
| Jan 31, 2022 |
44.51 |
| Jan 28, 2022 |
43.62 |
| Jan 27, 2022 |
44.23 |
| Jan 26, 2022 |
45.57 |
| Jan 25, 2022 |
47.65 |
| Jan 24, 2022 |
48.04 |
| Jan 21, 2022 |
48.42 |
| Jan 20, 2022 |
48.62 |
| Jan 19, 2022 |
49.18 |
| Jan 18, 2022 |
48.46 |
| Jan 14, 2022 |
48.30 |
| Jan 13, 2022 |
48.13 |
| Jan 12, 2022 |
48.14 |
| Jan 11, 2022 |
48.82 |
| Jan 10, 2022 |
48.30 |
| Jan 7, 2022 |
49.03 |
| Jan 6, 2022 |
48.20 |
| Jan 5, 2022 |
47.84 |
| Jan 4, 2022 |
49.18 |
| Jan 3, 2022 |
48.53 |
| Dec 31, 2021 |
47.88 |
| Dec 30, 2021 |
48.02 |
| Dec 29, 2021 |
48.19 |
| Dec 28, 2021 |
48.18 |
| Dec 27, 2021 |
47.96 |
| Dec 23, 2021 |
47.85 |
| Dec 22, 2021 |
47.17 |
| Dec 21, 2021 |
47.55 |
| Dec 20, 2021 |
46.25 |
| Dec 17, 2021 |
47.39 |
| Dec 16, 2021 |
47.89 |
| Dec 15, 2021 |
48.07 |
| Dec 14, 2021 |
47.66 |
| Dec 13, 2021 |
47.80 |
| Dec 10, 2021 |
47.83 |
| Dec 9, 2021 |
47.89 |
| Dec 8, 2021 |
48.22 |
| Dec 7, 2021 |
48.27 |
| Dec 6, 2021 |
48.45 |
| Dec 3, 2021 |
47.49 |
| Dec 2, 2021 |
48.17 |
| Dec 1, 2021 |
46.81 |
| Nov 30, 2021 |
47.70 |
| Nov 29, 2021 |
48.57 |
| Nov 26, 2021 |
49.35 |
| Nov 24, 2021 |
50.50 |
| Nov 23, 2021 |
51.23 |
| Nov 22, 2021 |
51.41 |
| Nov 19, 2021 |
51.36 |
| Nov 18, 2021 |
51.47 |
| Nov 17, 2021 |
51.72 |
| Nov 16, 2021 |
52.05 |
| Nov 15, 2021 |
53.36 |
| Nov 12, 2021 |
53.24 |
| Nov 11, 2021 |
52.07 |
| Nov 10, 2021 |
52.66 |
| Nov 9, 2021 |
53.19 |
| Nov 8, 2021 |
53.48 |
| Nov 5, 2021 |
55.08 |
| Nov 4, 2021 |
54.37 |
| Nov 3, 2021 |
54.85 |
| Nov 2, 2021 |
53.23 |
| Nov 1, 2021 |
57.61 |
| Oct 29, 2021 |
56.74 |
| Oct 28, 2021 |
57.00 |
| Oct 27, 2021 |
55.88 |
| Oct 26, 2021 |
57.15 |
| Oct 25, 2021 |
58.32 |
| Oct 22, 2021 |
58.12 |
| Oct 21, 2021 |
58.16 |
| Oct 20, 2021 |
57.96 |
| Oct 19, 2021 |
56.78 |
| Oct 18, 2021 |
56.55 |
| Oct 15, 2021 |
56.43 |
| Oct 14, 2021 |
56.87 |
| Oct 13, 2021 |
56.20 |
| Oct 12, 2021 |
58.22 |
| Oct 11, 2021 |
58.11 |
| Oct 8, 2021 |
57.69 |
| Oct 7, 2021 |
58.02 |
| Oct 6, 2021 |
57.75 |
| Oct 5, 2021 |
56.92 |
| Oct 4, 2021 |
55.85 |
| Oct 1, 2021 |
55.03 |
| Sep 30, 2021 |
53.86 |
| Sep 29, 2021 |
54.38 |
| Sep 28, 2021 |
54.97 |
| Sep 27, 2021 |
55.79 |
| Sep 24, 2021 |
55.31 |
| Sep 23, 2021 |
55.57 |
| Sep 22, 2021 |
54.55 |
| Sep 21, 2021 |
54.68 |
| Sep 20, 2021 |
54.79 |
| Sep 17, 2021 |
55.20 |
| Sep 16, 2021 |
55.36 |
| Sep 15, 2021 |
54.71 |
| Sep 14, 2021 |
54.61 |
| Sep 13, 2021 |
56.95 |
| Sep 10, 2021 |
56.50 |
| Sep 9, 2021 |
56.87 |
| Sep 8, 2021 |
57.04 |
| Sep 7, 2021 |
57.40 |
| Sep 3, 2021 |
57.48 |
| Sep 2, 2021 |
57.66 |
| Sep 1, 2021 |
57.05 |
| Aug 31, 2021 |
57.43 |
| Aug 30, 2021 |
57.00 |
| Aug 27, 2021 |
57.47 |
| Aug 26, 2021 |
57.49 |
| Aug 25, 2021 |
57.61 |
| Aug 24, 2021 |
57.26 |
| Aug 23, 2021 |
56.43 |
| Aug 20, 2021 |
55.84 |
| Aug 19, 2021 |
53.90 |
| Aug 18, 2021 |
54.88 |
| Aug 17, 2021 |
55.66 |
| Aug 16, 2021 |
55.39 |
| Aug 13, 2021 |
55.28 |
| Aug 12, 2021 |
55.66 |
| Aug 11, 2021 |
55.66 |
| Aug 10, 2021 |
55.38 |
| Aug 9, 2021 |
54.19 |
| Aug 6, 2021 |
53.94 |
| Aug 5, 2021 |
52.65 |
| Aug 4, 2021 |
52.88 |
| Aug 3, 2021 |
55.17 |
| Aug 2, 2021 |
56.92 |
| Jul 30, 2021 |
57.43 |
| Jul 29, 2021 |
57.81 |
| Jul 28, 2021 |
57.50 |
| Jul 27, 2021 |
57.36 |
| Jul 26, 2021 |
57.60 |
| Jul 23, 2021 |
57.70 |
| Jul 22, 2021 |
57.47 |
| Jul 21, 2021 |
57.83 |
| Jul 20, 2021 |
58.07 |
| Jul 19, 2021 |
55.35 |
| Jul 16, 2021 |
57.17 |
| Jul 15, 2021 |
57.05 |
| Jul 14, 2021 |
57.30 |
| Jul 13, 2021 |
57.95 |
| Jul 12, 2021 |
58.01 |
| Jul 9, 2021 |
58.39 |
| Jul 8, 2021 |
57.24 |
| Jul 7, 2021 |
58.18 |
| Jul 6, 2021 |
58.15 |
| Jul 2, 2021 |
58.52 |
| Jul 1, 2021 |
58.12 |
| Jun 30, 2021 |
58.12 |
| Jun 29, 2021 |
57.67 |
| Jun 28, 2021 |
58.35 |
| Jun 25, 2021 |
59.28 |
| Jun 24, 2021 |
58.74 |
| Jun 23, 2021 |
58.86 |
| Jun 22, 2021 |
60.01 |
| Jun 21, 2021 |
60.46 |
| Jun 18, 2021 |
59.21 |
| Jun 17, 2021 |
60.44 |
| Jun 16, 2021 |
62.72 |
| Jun 15, 2021 |
63.65 |
| Jun 14, 2021 |
64.28 |
| Jun 11, 2021 |
64.05 |
| Jun 10, 2021 |
63.89 |
| Jun 9, 2021 |
64.17 |
| Jun 8, 2021 |
64.12 |
| Jun 7, 2021 |
64.14 |
| Jun 4, 2021 |
63.99 |
| Jun 3, 2021 |
63.62 |
| Jun 2, 2021 |
63.25 |
| Jun 1, 2021 |
63.10 |
| May 28, 2021 |
62.54 |
| May 27, 2021 |
62.55 |
| May 26, 2021 |
62.38 |
| May 25, 2021 |
62.00 |
| May 24, 2021 |
61.98 |
| May 21, 2021 |
62.43 |
| May 20, 2021 |
62.35 |
| May 19, 2021 |
62.04 |
| May 18, 2021 |
62.47 |
| May 17, 2021 |
64.44 |
| May 14, 2021 |
65.01 |
| May 13, 2021 |
63.59 |
| May 12, 2021 |
63.31 |
| May 11, 2021 |
65.13 |
| May 10, 2021 |
65.85 |
| May 7, 2021 |
66.00 |
| May 6, 2021 |
65.38 |
| May 5, 2021 |
65.62 |
| May 4, 2021 |
67.18 |
| May 3, 2021 |
67.27 |
| Apr 30, 2021 |
66.92 |
| Apr 29, 2021 |
67.67 |
| Apr 28, 2021 |
67.25 |
| Apr 27, 2021 |
67.58 |
| Apr 26, 2021 |
67.19 |
| Apr 23, 2021 |
67.37 |
| Apr 22, 2021 |
67.18 |
| Apr 21, 2021 |
67.77 |
| Apr 20, 2021 |
67.35 |
| Apr 19, 2021 |
67.67 |
| Apr 16, 2021 |
68.02 |
| Apr 15, 2021 |
67.56 |
| Apr 14, 2021 |
67.25 |
| Apr 13, 2021 |
67.03 |
| Apr 12, 2021 |
67.95 |
| Apr 9, 2021 |
67.32 |
| Apr 8, 2021 |
67.71 |
| Apr 7, 2021 |
67.21 |
| Apr 6, 2021 |
68.10 |
| Apr 5, 2021 |
67.88 |
| Apr 1, 2021 |
66.87 |
| Mar 31, 2021 |
65.94 |
| Mar 30, 2021 |
66.00 |
| Mar 29, 2021 |
65.82 |
| Mar 26, 2021 |
64.79 |
| Mar 25, 2021 |
64.28 |
| Mar 24, 2021 |
63.99 |
| Mar 23, 2021 |
63.34 |
| Mar 22, 2021 |
64.56 |
| Mar 19, 2021 |
64.87 |
| Mar 18, 2021 |
64.47 |
| Mar 17, 2021 |
64.77 |
| Mar 16, 2021 |
63.66 |
| Mar 15, 2021 |
64.34 |
| Mar 12, 2021 |
63.08 |
| Mar 11, 2021 |
61.90 |
| Mar 10, 2021 |
61.03 |
| Mar 9, 2021 |
59.63 |
| Mar 8, 2021 |
59.99 |
| Mar 5, 2021 |
59.75 |
| Mar 4, 2021 |
58.04 |
| Mar 3, 2021 |
59.90 |
| Mar 2, 2021 |
60.45 |
| Mar 1, 2021 |
60.00 |
| Feb 26, 2021 |
58.01 |
| Feb 25, 2021 |
59.34 |
| Feb 24, 2021 |
60.29 |
| Feb 23, 2021 |
57.45 |
| Feb 22, 2021 |
57.73 |
| Feb 19, 2021 |
58.59 |
| Feb 18, 2021 |
58.91 |
| Feb 17, 2021 |
59.69 |
| Feb 16, 2021 |
59.43 |
| Feb 12, 2021 |
59.15 |
| Feb 11, 2021 |
58.56 |
| Feb 10, 2021 |
57.10 |
| Feb 9, 2021 |
56.71 |
| Feb 8, 2021 |
56.99 |
| Feb 5, 2021 |
56.11 |
| Feb 4, 2021 |
56.45 |
| Feb 3, 2021 |
55.44 |
| Feb 2, 2021 |
56.03 |
| Feb 1, 2021 |
54.94 |
| Jan 29, 2021 |
53.92 |
| Jan 28, 2021 |
55.13 |
| Jan 27, 2021 |
54.89 |
| Jan 26, 2021 |
57.31 |
| Jan 25, 2021 |
57.96 |
| Jan 22, 2021 |
58.18 |
| Jan 21, 2021 |
58.31 |
| Jan 20, 2021 |
58.88 |
| Jan 19, 2021 |
59.99 |
| Jan 15, 2021 |
59.85 |
| Jan 14, 2021 |
61.22 |
| Jan 13, 2021 |
60.09 |
| Jan 12, 2021 |
60.33 |
| Jan 11, 2021 |
59.80 |
| Jan 8, 2021 |
59.23 |
| Jan 7, 2021 |
58.91 |
| Jan 6, 2021 |
61.00 |
| Jan 5, 2021 |
59.22 |
| Jan 4, 2021 |
58.95 |
| Dec 31, 2020 |
60.28 |
| Dec 30, 2020 |
60.16 |
| Dec 29, 2020 |
59.64 |
| Dec 28, 2020 |
60.31 |
| Dec 24, 2020 |
60.14 |
| Dec 23, 2020 |
61.20 |
| Dec 22, 2020 |
59.00 |
| Dec 21, 2020 |
59.48 |
| Dec 18, 2020 |
60.16 |
| Dec 17, 2020 |
60.52 |
| Dec 16, 2020 |
61.03 |
| Dec 15, 2020 |
62.13 |
| Dec 14, 2020 |
61.10 |
| Dec 11, 2020 |
62.60 |
| Dec 10, 2020 |
62.10 |
| Dec 9, 2020 |
60.62 |
| Dec 8, 2020 |
60.14 |
| Dec 7, 2020 |
58.61 |
| Dec 4, 2020 |
57.64 |
| Dec 3, 2020 |
56.74 |
| Dec 2, 2020 |
56.71 |
| Dec 1, 2020 |
56.94 |
| Nov 30, 2020 |
56.88 |
| Nov 27, 2020 |
57.56 |
| Nov 25, 2020 |
58.11 |
| Nov 24, 2020 |
58.64 |
| Nov 23, 2020 |
57.05 |
| Nov 20, 2020 |
55.89 |
| Nov 19, 2020 |
57.01 |
| Nov 18, 2020 |
56.96 |
| Nov 17, 2020 |
56.67 |
| Nov 16, 2020 |
56.53 |
| Nov 13, 2020 |
56.37 |
| Nov 12, 2020 |
55.28 |
| Nov 11, 2020 |
55.55 |
| Nov 10, 2020 |
55.13 |
| Nov 9, 2020 |
54.37 |
| Nov 6, 2020 |
55.06 |
| Nov 5, 2020 |
54.78 |
| Nov 4, 2020 |
54.29 |
| Nov 3, 2020 |
55.43 |
| Nov 2, 2020 |
54.93 |
| Oct 30, 2020 |
55.01 |
| Oct 29, 2020 |
54.18 |
| Oct 28, 2020 |
53.72 |
| Oct 27, 2020 |
56.00 |
| Oct 26, 2020 |
56.63 |
| Oct 23, 2020 |
57.64 |
| Oct 22, 2020 |
57.27 |
| Oct 21, 2020 |
55.78 |
| Oct 20, 2020 |
56.17 |
| Oct 19, 2020 |
56.94 |
| Oct 16, 2020 |
57.93 |
| Oct 15, 2020 |
58.91 |
| Oct 14, 2020 |
58.71 |
| Oct 13, 2020 |
57.83 |
| Oct 12, 2020 |
58.81 |
| Oct 9, 2020 |
57.85 |
| Oct 8, 2020 |
57.97 |
| Oct 7, 2020 |
55.44 |
| Oct 6, 2020 |
55.00 |
| Oct 5, 2020 |
56.18 |
| Oct 2, 2020 |
56.42 |
| Oct 1, 2020 |
56.65 |
| Sep 30, 2020 |
56.31 |
| Sep 29, 2020 |
57.27 |
| Sep 28, 2020 |
57.86 |
| Sep 25, 2020 |
57.37 |
| Sep 24, 2020 |
56.76 |
| Sep 23, 2020 |
57.71 |
| Sep 22, 2020 |
58.82 |
| Sep 21, 2020 |
57.96 |
| Sep 18, 2020 |
59.25 |
| Sep 17, 2020 |
58.42 |
| Sep 16, 2020 |
57.74 |
| Sep 15, 2020 |
57.19 |
| Sep 14, 2020 |
57.43 |
| Sep 11, 2020 |
56.49 |
| Sep 10, 2020 |
56.45 |
| Sep 9, 2020 |
58.30 |
| Sep 8, 2020 |
57.21 |
| Sep 4, 2020 |
58.53 |
| Sep 3, 2020 |
57.38 |
| Sep 2, 2020 |
57.07 |
| Sep 1, 2020 |
55.03 |
| Aug 31, 2020 |
55.61 |
| Aug 28, 2020 |
56.00 |
| Aug 27, 2020 |
55.30 |
| Aug 26, 2020 |
55.78 |
| Aug 25, 2020 |
58.47 |
| Aug 24, 2020 |
58.13 |
| Aug 21, 2020 |
56.62 |
| Aug 20, 2020 |
57.42 |
| Aug 19, 2020 |
58.32 |
| Aug 18, 2020 |
58.21 |
| Aug 17, 2020 |
58.49 |
| Aug 14, 2020 |
59.14 |
| Aug 13, 2020 |
58.08 |
| Aug 12, 2020 |
58.48 |
| Aug 11, 2020 |
59.20 |
| Aug 10, 2020 |
58.98 |
| Aug 7, 2020 |
57.36 |
| Aug 6, 2020 |
56.41 |
| Aug 5, 2020 |
58.07 |
| Aug 4, 2020 |
58.84 |
| Aug 3, 2020 |
54.37 |
| Jul 31, 2020 |
54.52 |
| Jul 30, 2020 |
53.87 |
| Jul 29, 2020 |
54.23 |
| Jul 28, 2020 |
54.01 |
| Jul 27, 2020 |
53.48 |
| Jul 24, 2020 |
53.82 |
| Jul 23, 2020 |
54.31 |
| Jul 22, 2020 |
54.21 |
| Jul 21, 2020 |
53.02 |
| Jul 20, 2020 |
52.37 |
| Jul 17, 2020 |
52.66 |
| Jul 16, 2020 |
52.45 |
| Jul 15, 2020 |
51.68 |
| Jul 14, 2020 |
50.44 |
| Jul 13, 2020 |
50.86 |
| Jul 10, 2020 |
52.10 |
| Jul 9, 2020 |
51.40 |
| Jul 8, 2020 |
53.60 |
| Jul 7, 2020 |
54.21 |
| Jul 6, 2020 |
55.99 |
| Jul 2, 2020 |
56.07 |
| Jul 1, 2020 |
56.46 |
| Jun 30, 2020 |
56.64 |
| Jun 29, 2020 |
56.11 |
| Jun 26, 2020 |
55.20 |
| Jun 25, 2020 |
56.19 |
| Jun 24, 2020 |
55.90 |
| Jun 23, 2020 |
57.97 |
| Jun 22, 2020 |
58.63 |
| Jun 19, 2020 |
58.27 |
| Jun 18, 2020 |
58.93 |
| Jun 17, 2020 |
60.25 |
| Jun 16, 2020 |
59.95 |
| Jun 15, 2020 |
59.34 |
| Jun 12, 2020 |
58.79 |
| Jun 11, 2020 |
59.41 |
| Jun 10, 2020 |
62.49 |
| Jun 9, 2020 |
63.11 |
| Jun 8, 2020 |
63.19 |
| Jun 5, 2020 |
61.09 |
| Jun 4, 2020 |
61.18 |
| Jun 3, 2020 |
62.04 |
| Jun 2, 2020 |
62.02 |
| Jun 1, 2020 |
61.94 |
| May 29, 2020 |
62.57 |
| May 28, 2020 |
63.25 |
| May 27, 2020 |
61.78 |
| May 26, 2020 |
58.79 |
| May 22, 2020 |
57.05 |
| May 21, 2020 |
57.39 |
| May 20, 2020 |
57.24 |
| May 19, 2020 |
57.42 |
| May 18, 2020 |
57.74 |
| May 15, 2020 |
55.00 |
| May 14, 2020 |
51.62 |
| May 13, 2020 |
54.05 |
| May 12, 2020 |
55.74 |
| May 11, 2020 |
58.37 |
| May 8, 2020 |
58.59 |
| May 7, 2020 |
56.24 |
| May 6, 2020 |
55.68 |
| May 5, 2020 |
54.15 |
| May 4, 2020 |
51.06 |
| May 1, 2020 |
51.71 |
| Apr 30, 2020 |
53.06 |
| Apr 29, 2020 |
53.75 |
| Apr 28, 2020 |
53.75 |
| Apr 27, 2020 |
53.42 |
| Apr 24, 2020 |
51.71 |
| Apr 23, 2020 |
51.92 |
| Apr 22, 2020 |
51.30 |
| Apr 21, 2020 |
50.36 |
| Apr 20, 2020 |
51.79 |
| Apr 17, 2020 |
52.34 |
| Apr 16, 2020 |
50.92 |
| Apr 15, 2020 |
50.38 |
| Apr 14, 2020 |
51.01 |
| Apr 13, 2020 |
50.36 |
| Apr 9, 2020 |
51.30 |
| Apr 8, 2020 |
50.44 |
| Apr 7, 2020 |
50.17 |
| Apr 6, 2020 |
51.00 |
| Apr 3, 2020 |
50.58 |
| Apr 2, 2020 |
50.23 |
| Apr 1, 2020 |
47.99 |
| Mar 31, 2020 |
48.71 |
| Mar 30, 2020 |
47.45 |
| Mar 27, 2020 |
47.17 |
| Mar 26, 2020 |
48.38 |
| Mar 25, 2020 |
44.77 |
| Mar 24, 2020 |
45.68 |
| Mar 23, 2020 |
43.25 |
| Mar 20, 2020 |
42.79 |
| Mar 19, 2020 |
42.28 |
| Mar 18, 2020 |
42.03 |
| Mar 17, 2020 |
47.67 |
| Mar 16, 2020 |
48.78 |
| Mar 13, 2020 |
52.57 |
| Mar 12, 2020 |
49.97 |
| Mar 11, 2020 |
48.91 |
| Mar 10, 2020 |
49.25 |
| Mar 9, 2020 |
46.52 |
| Mar 6, 2020 |
51.66 |
| Mar 5, 2020 |
52.84 |
| Mar 4, 2020 |
54.76 |
| Mar 3, 2020 |
54.41 |
| Mar 2, 2020 |
55.47 |
| Feb 28, 2020 |
54.84 |
| Feb 27, 2020 |
56.77 |
| Feb 26, 2020 |
61.21 |
| Feb 25, 2020 |
60.76 |
| Feb 24, 2020 |
69.38 |
| Feb 21, 2020 |
70.15 |
| Feb 20, 2020 |
70.43 |
| Feb 19, 2020 |
69.81 |
| Feb 18, 2020 |
69.35 |
| Feb 14, 2020 |
68.63 |
| Feb 13, 2020 |
68.55 |
| Feb 12, 2020 |
67.86 |
| Feb 11, 2020 |
67.19 |
| Feb 10, 2020 |
66.38 |
| Feb 7, 2020 |
65.69 |
| Feb 6, 2020 |
65.54 |
| Feb 5, 2020 |
65.68 |
| Feb 4, 2020 |
64.70 |
| Feb 3, 2020 |
63.68 |
| Jan 31, 2020 |
63.59 |
| Jan 30, 2020 |
65.37 |
| Jan 29, 2020 |
65.50 |
| Jan 28, 2020 |
65.87 |
| Jan 27, 2020 |
65.33 |
| Jan 24, 2020 |
65.90 |
| Jan 23, 2020 |
66.30 |
| Jan 22, 2020 |
64.68 |
| Jan 21, 2020 |
65.29 |
| Jan 17, 2020 |
66.17 |
| Jan 16, 2020 |
66.38 |
| Jan 15, 2020 |
65.15 |
| Jan 14, 2020 |
64.99 |
| Jan 13, 2020 |
65.34 |
| Jan 10, 2020 |
64.81 |
| Jan 9, 2020 |
66.00 |
| Jan 8, 2020 |
65.68 |
| Jan 7, 2020 |
66.31 |
| Jan 6, 2020 |
65.27 |
| Jan 3, 2020 |
65.43 |
| Jan 2, 2020 |
63.63 |
| Dec 31, 2019 |
62.08 |
| Dec 30, 2019 |
62.66 |
| Dec 27, 2019 |
62.75 |
| Dec 26, 2019 |
63.10 |
| Dec 24, 2019 |
63.26 |
| Dec 23, 2019 |
63.46 |
| Dec 20, 2019 |
63.70 |
| Dec 19, 2019 |
62.63 |
| Dec 18, 2019 |
62.32 |
| Dec 17, 2019 |
62.32 |
| Dec 16, 2019 |
62.74 |
| Dec 13, 2019 |
62.35 |
| Dec 12, 2019 |
62.01 |
| Dec 11, 2019 |
61.66 |
| Dec 10, 2019 |
60.28 |
| Dec 9, 2019 |
60.53 |
| Dec 6, 2019 |
60.51 |
| Dec 5, 2019 |
59.94 |
| Dec 4, 2019 |
59.60 |
| Dec 3, 2019 |
58.79 |
| Dec 2, 2019 |
58.98 |
| Nov 29, 2019 |
60.13 |
| Nov 27, 2019 |
60.79 |
| Nov 26, 2019 |
60.85 |
| Nov 25, 2019 |
60.46 |
| Nov 22, 2019 |
60.50 |
| Nov 21, 2019 |
60.96 |
| Nov 20, 2019 |
61.65 |
| Nov 19, 2019 |
60.79 |
| Nov 18, 2019 |
60.73 |
| Nov 15, 2019 |
61.50 |
| Nov 14, 2019 |
61.16 |
| Nov 13, 2019 |
60.87 |
| Nov 12, 2019 |
60.75 |
| Nov 11, 2019 |
61.03 |
| Nov 8, 2019 |
61.01 |
| Nov 7, 2019 |
60.21 |
| Nov 6, 2019 |
60.70 |
| Nov 5, 2019 |
60.28 |
| Nov 4, 2019 |
59.01 |
| Nov 1, 2019 |
58.38 |
| Oct 31, 2019 |
58.10 |
| Oct 30, 2019 |
58.01 |
| Oct 29, 2019 |
57.97 |
| Oct 28, 2019 |
57.68 |
| Oct 25, 2019 |
57.43 |
| Oct 24, 2019 |
57.40 |
| Oct 23, 2019 |
56.40 |
| Oct 22, 2019 |
56.36 |
| Oct 21, 2019 |
55.86 |
| Oct 18, 2019 |
56.33 |
| Oct 17, 2019 |
56.67 |
| Oct 16, 2019 |
56.17 |
| Oct 15, 2019 |
56.48 |
| Oct 14, 2019 |
55.53 |
| Oct 11, 2019 |
55.82 |
| Oct 10, 2019 |
55.17 |
| Oct 9, 2019 |
54.68 |
| Oct 8, 2019 |
54.62 |
| Oct 7, 2019 |
55.38 |
| Oct 4, 2019 |
55.68 |
| Oct 3, 2019 |
56.38 |
| Oct 2, 2019 |
55.22 |
| Oct 1, 2019 |
55.91 |
| Sep 30, 2019 |
57.21 |
| Sep 27, 2019 |
57.84 |
| Sep 26, 2019 |
58.46 |
| Sep 25, 2019 |
58.50 |
| Sep 24, 2019 |
58.17 |
| Sep 23, 2019 |
59.22 |
| Sep 20, 2019 |
59.63 |
| Sep 19, 2019 |
60.05 |
| Sep 18, 2019 |
60.28 |
| Sep 17, 2019 |
60.41 |
| Sep 16, 2019 |
59.86 |
| Sep 13, 2019 |
59.80 |
| Sep 12, 2019 |
59.90 |
| Sep 11, 2019 |
60.03 |
| Sep 10, 2019 |
59.99 |
| Sep 9, 2019 |
59.23 |
| Sep 6, 2019 |
59.90 |
| Sep 5, 2019 |
59.71 |
| Sep 4, 2019 |
59.13 |
| Sep 3, 2019 |
59.44 |
| Aug 30, 2019 |
59.20 |
| Aug 29, 2019 |
58.65 |
| Aug 28, 2019 |
57.00 |
| Aug 27, 2019 |
56.12 |
| Aug 26, 2019 |
56.02 |
| Aug 23, 2019 |
56.17 |
| Aug 22, 2019 |
57.57 |
| Aug 21, 2019 |
57.01 |
| Aug 20, 2019 |
56.67 |
| Aug 19, 2019 |
56.63 |
| Aug 16, 2019 |
56.07 |
| Aug 15, 2019 |
55.11 |
| Aug 14, 2019 |
55.64 |
| Aug 13, 2019 |
56.31 |
| Aug 12, 2019 |
55.84 |
| Aug 9, 2019 |
56.82 |
| Aug 8, 2019 |
57.03 |
| Aug 7, 2019 |
56.49 |
| Aug 6, 2019 |
55.85 |
| Aug 5, 2019 |
48.70 |
| Aug 2, 2019 |
50.40 |
| Aug 1, 2019 |
51.53 |
| Jul 31, 2019 |
53.91 |
| Jul 30, 2019 |
54.00 |
| Jul 29, 2019 |
53.58 |
| Jul 26, 2019 |
53.60 |
| Jul 25, 2019 |
53.51 |
| Jul 24, 2019 |
53.40 |
| Jul 23, 2019 |
53.09 |
| Jul 22, 2019 |
52.08 |
| Jul 19, 2019 |
52.99 |
| Jul 18, 2019 |
52.93 |
| Jul 17, 2019 |
53.05 |
| Jul 16, 2019 |
53.01 |
| Jul 15, 2019 |
52.66 |
| Jul 12, 2019 |
52.94 |
| Jul 11, 2019 |
52.03 |
| Jul 10, 2019 |
52.00 |
| Jul 9, 2019 |
52.08 |
| Jul 8, 2019 |
51.99 |
| Jul 5, 2019 |
52.21 |
| Jul 3, 2019 |
52.10 |
| Jul 2, 2019 |
51.74 |
| Jul 1, 2019 |
51.68 |
| Jun 28, 2019 |
52.10 |
| Jun 27, 2019 |
51.44 |
| Jun 26, 2019 |
51.03 |
| Jun 25, 2019 |
51.25 |
| Jun 24, 2019 |
51.01 |
| Jun 21, 2019 |
50.93 |
| Jun 20, 2019 |
51.74 |
| Jun 19, 2019 |
50.40 |
| Jun 18, 2019 |
50.76 |
| Jun 17, 2019 |
49.76 |
| Jun 14, 2019 |
49.96 |
| Jun 13, 2019 |
50.05 |
| Jun 12, 2019 |
49.05 |
| Jun 11, 2019 |
49.09 |
| Jun 10, 2019 |
48.80 |
| Jun 7, 2019 |
48.44 |
| Jun 6, 2019 |
48.33 |
| Jun 5, 2019 |
47.98 |
| Jun 4, 2019 |
48.00 |
| Jun 3, 2019 |
46.86 |
| May 31, 2019 |
46.54 |
| May 30, 2019 |
46.87 |
| May 29, 2019 |
47.88 |
| May 28, 2019 |
47.95 |
| May 24, 2019 |
47.80 |
| May 23, 2019 |
47.67 |
| May 22, 2019 |
48.08 |
| May 21, 2019 |
48.65 |
| May 20, 2019 |
47.54 |
| May 17, 2019 |
48.10 |
| May 16, 2019 |
48.96 |
| May 15, 2019 |
48.83 |
| May 14, 2019 |
48.93 |
| May 13, 2019 |
48.24 |
| May 10, 2019 |
49.95 |
| May 9, 2019 |
49.89 |
| May 8, 2019 |
50.24 |
| May 7, 2019 |
50.00 |
| May 6, 2019 |
50.52 |
| May 3, 2019 |
49.73 |
| May 2, 2019 |
49.71 |
| May 1, 2019 |
50.70 |
| Apr 30, 2019 |
51.10 |
| Apr 29, 2019 |
51.14 |
| Apr 26, 2019 |
50.92 |
| Apr 25, 2019 |
51.06 |
| Apr 24, 2019 |
51.97 |
| Apr 23, 2019 |
52.70 |
| Apr 22, 2019 |
51.70 |
| Apr 18, 2019 |
51.89 |
| Apr 17, 2019 |
51.43 |
| Apr 16, 2019 |
52.18 |
| Apr 15, 2019 |
52.13 |
| Apr 12, 2019 |
52.05 |
| Apr 11, 2019 |
51.21 |
| Apr 10, 2019 |
50.72 |
| Apr 9, 2019 |
50.45 |
| Apr 8, 2019 |
51.15 |
| Apr 5, 2019 |
50.90 |
| Apr 4, 2019 |
50.45 |
| Apr 3, 2019 |
49.96 |
| Apr 2, 2019 |
50.20 |
| Apr 1, 2019 |
50.84 |
| Mar 29, 2019 |
49.58 |
| Mar 28, 2019 |
49.41 |
| Mar 27, 2019 |
48.23 |
| Mar 26, 2019 |
48.78 |
| Mar 25, 2019 |
48.51 |
| Mar 22, 2019 |
48.08 |
| Mar 21, 2019 |
49.79 |
| Mar 20, 2019 |
49.57 |
| Mar 19, 2019 |
50.00 |
| Mar 18, 2019 |
50.40 |
| Mar 15, 2019 |
49.40 |
| Mar 14, 2019 |
49.09 |
| Mar 13, 2019 |
49.55 |
| Mar 12, 2019 |
49.64 |
| Mar 11, 2019 |
49.05 |
| Mar 8, 2019 |
48.71 |
| Mar 7, 2019 |
49.30 |
| Mar 6, 2019 |
49.08 |
| Mar 5, 2019 |
50.42 |
| Mar 4, 2019 |
50.46 |
| Mar 1, 2019 |
51.76 |
| Feb 28, 2019 |
52.35 |
| Feb 27, 2019 |
53.13 |
| Feb 26, 2019 |
53.08 |
| Feb 25, 2019 |
52.87 |
| Feb 22, 2019 |
53.03 |
| Feb 21, 2019 |
51.88 |
| Feb 20, 2019 |
51.84 |
| Feb 19, 2019 |
51.54 |
| Feb 15, 2019 |
51.45 |
| Feb 14, 2019 |
50.09 |
| Feb 13, 2019 |
49.39 |
| Feb 12, 2019 |
49.13 |
| Feb 11, 2019 |
48.62 |
| Feb 8, 2019 |
48.42 |
| Feb 7, 2019 |
48.59 |
| Feb 6, 2019 |
48.53 |
| Feb 5, 2019 |
48.40 |
| Feb 4, 2019 |
48.05 |
| Feb 1, 2019 |
46.80 |
| Jan 31, 2019 |
46.42 |
| Jan 30, 2019 |
45.94 |
| Jan 29, 2019 |
45.59 |
| Jan 28, 2019 |
45.17 |
| Jan 25, 2019 |
45.08 |
| Jan 24, 2019 |
44.25 |
| Jan 23, 2019 |
43.20 |
| Jan 22, 2019 |
43.57 |
| Jan 18, 2019 |
44.20 |
| Jan 17, 2019 |
43.03 |
| Jan 16, 2019 |
42.01 |
| Jan 15, 2019 |
41.06 |
| Jan 14, 2019 |
40.55 |
| Jan 11, 2019 |
40.62 |
| Jan 10, 2019 |
40.63 |
| Jan 9, 2019 |
40.66 |
| Jan 8, 2019 |
40.34 |
| Jan 7, 2019 |
39.79 |
| Jan 4, 2019 |
39.63 |
| Jan 3, 2019 |
38.10 |
| Jan 2, 2019 |
38.90 |
| Dec 31, 2018 |
38.23 |
| Dec 28, 2018 |
36.92 |
| Dec 27, 2018 |
37.24 |
| Dec 26, 2018 |
37.57 |
| Dec 24, 2018 |
36.76 |
| Dec 21, 2018 |
37.16 |
| Dec 20, 2018 |
38.77 |
| Dec 19, 2018 |
40.07 |
| Dec 18, 2018 |
40.76 |
| Dec 17, 2018 |
41.13 |
| Dec 14, 2018 |
41.82 |
| Dec 13, 2018 |
42.18 |
| Dec 12, 2018 |
42.06 |
| Dec 11, 2018 |
41.12 |
| Dec 10, 2018 |
41.54 |
| Dec 7, 2018 |
41.86 |
| Dec 6, 2018 |
42.80 |
| Dec 4, 2018 |
43.02 |
| Dec 3, 2018 |
45.17 |
| Nov 30, 2018 |
45.22 |
| Nov 29, 2018 |
45.02 |
| Nov 28, 2018 |
45.00 |
| Nov 27, 2018 |
43.28 |
| Nov 26, 2018 |
42.73 |
| Nov 23, 2018 |
42.86 |
| Nov 21, 2018 |
43.19 |
| Nov 20, 2018 |
41.78 |
| Nov 19, 2018 |
43.31 |
| Nov 16, 2018 |
44.85 |
| Nov 15, 2018 |
43.45 |
| Nov 14, 2018 |
43.86 |
| Nov 13, 2018 |
42.34 |
| Nov 12, 2018 |
44.23 |
| Nov 9, 2018 |
47.29 |
| Nov 8, 2018 |
46.45 |
| Nov 7, 2018 |
46.26 |
| Nov 6, 2018 |
60.67 |
| Nov 5, 2018 |
60.15 |
| Nov 2, 2018 |
59.91 |
| Nov 1, 2018 |
59.81 |
| Oct 31, 2018 |
58.46 |
| Oct 30, 2018 |
57.25 |
| Oct 29, 2018 |
56.02 |
| Oct 26, 2018 |
57.52 |
| Oct 25, 2018 |
56.97 |
| Oct 24, 2018 |
58.02 |
| Oct 23, 2018 |
59.81 |
| Oct 22, 2018 |
59.06 |
| Oct 19, 2018 |
59.11 |
| Oct 18, 2018 |
59.35 |
| Oct 17, 2018 |
59.97 |
| Oct 16, 2018 |
60.23 |
| Oct 15, 2018 |
58.49 |
| Oct 12, 2018 |
57.51 |
| Oct 11, 2018 |
57.25 |
| Oct 10, 2018 |
58.17 |
| Oct 9, 2018 |
60.23 |
| Oct 8, 2018 |
61.93 |
| Oct 5, 2018 |
62.67 |
| Oct 4, 2018 |
62.94 |
| Oct 3, 2018 |
63.06 |
| Oct 2, 2018 |
63.18 |
| Oct 1, 2018 |
63.06 |
| Sep 28, 2018 |
62.54 |
| Sep 27, 2018 |
61.83 |
| Sep 26, 2018 |
61.59 |
| Sep 25, 2018 |
62.10 |
| Sep 24, 2018 |
61.97 |
| Sep 21, 2018 |
62.69 |
| Sep 20, 2018 |
62.89 |
| Sep 19, 2018 |
62.19 |
| Sep 18, 2018 |
63.31 |
| Sep 17, 2018 |
63.14 |
| Sep 14, 2018 |
62.57 |
| Sep 13, 2018 |
62.20 |
| Sep 12, 2018 |
61.48 |
| Sep 11, 2018 |
61.23 |
| Sep 10, 2018 |
61.79 |
| Sep 7, 2018 |
61.54 |
| Sep 6, 2018 |
61.58 |
| Sep 5, 2018 |
60.92 |
| Sep 4, 2018 |
61.02 |
| Aug 31, 2018 |
61.32 |
| Aug 30, 2018 |
61.04 |
| Aug 29, 2018 |
62.70 |
| Aug 28, 2018 |
63.75 |
| Aug 27, 2018 |
63.45 |
| Aug 24, 2018 |
63.18 |
| Aug 23, 2018 |
62.65 |
| Aug 22, 2018 |
64.00 |
| Aug 21, 2018 |
64.46 |
| Aug 20, 2018 |
63.91 |
| Aug 17, 2018 |
62.98 |
| Aug 16, 2018 |
63.27 |
| Aug 15, 2018 |
62.60 |
| Aug 14, 2018 |
63.24 |
| Aug 13, 2018 |
62.77 |
| Aug 10, 2018 |
62.45 |
| Aug 9, 2018 |
62.74 |
| Aug 8, 2018 |
62.62 |
| Aug 7, 2018 |
64.18 |
| Aug 6, 2018 |
66.81 |
| Aug 3, 2018 |
66.77 |
| Aug 2, 2018 |
65.67 |
| Aug 1, 2018 |
65.48 |
| Jul 31, 2018 |
65.76 |
| Jul 30, 2018 |
64.13 |
| Jul 27, 2018 |
65.45 |
| Jul 26, 2018 |
65.72 |
| Jul 25, 2018 |
65.02 |
| Jul 24, 2018 |
64.78 |
| Jul 23, 2018 |
63.82 |
| Jul 20, 2018 |
64.84 |
| Jul 19, 2018 |
65.23 |
| Jul 18, 2018 |
64.97 |
| Jul 17, 2018 |
64.49 |
| Jul 16, 2018 |
63.90 |
| Jul 13, 2018 |
63.93 |
| Jul 12, 2018 |
63.62 |
| Jul 11, 2018 |
63.65 |
| Jul 10, 2018 |
64.18 |
| Jul 9, 2018 |
63.91 |
| Jul 6, 2018 |
62.91 |
| Jul 5, 2018 |
62.95 |
| Jul 3, 2018 |
62.99 |
| Jul 2, 2018 |
62.36 |
| Jun 29, 2018 |
62.32 |
| Jun 28, 2018 |
61.86 |
| Jun 27, 2018 |
61.55 |
| Jun 26, 2018 |
62.20 |
| Jun 25, 2018 |
61.87 |
| Jun 22, 2018 |
62.29 |
| Jun 21, 2018 |
62.64 |
| Jun 20, 2018 |
63.07 |
| Jun 19, 2018 |
62.95 |
| Jun 18, 2018 |
65.08 |
| Jun 15, 2018 |
65.39 |
| Jun 14, 2018 |
65.91 |
| Jun 13, 2018 |
66.47 |
| Jun 12, 2018 |
66.79 |
| Jun 11, 2018 |
67.57 |
| Jun 8, 2018 |
67.36 |
| Jun 7, 2018 |
66.58 |
| Jun 6, 2018 |
67.39 |
| Jun 5, 2018 |
67.17 |
| Jun 4, 2018 |
66.90 |
| Jun 1, 2018 |
67.45 |
| May 31, 2018 |
66.74 |
| May 30, 2018 |
67.49 |
| May 29, 2018 |
67.25 |
| May 25, 2018 |
67.78 |
| May 24, 2018 |
68.10 |
| May 23, 2018 |
68.04 |
| May 22, 2018 |
67.99 |
| May 21, 2018 |
68.59 |
| May 18, 2018 |
68.44 |
| May 17, 2018 |
68.37 |
| May 16, 2018 |
68.35 |
| May 15, 2018 |
67.76 |
| May 14, 2018 |
67.53 |
| May 11, 2018 |
67.62 |
| May 10, 2018 |
67.48 |
| May 9, 2018 |
66.56 |
| May 8, 2018 |
66.59 |
| May 7, 2018 |
67.70 |
| May 4, 2018 |
66.50 |
| May 3, 2018 |
66.31 |
| May 2, 2018 |
66.52 |
| May 1, 2018 |
66.94 |
| Apr 30, 2018 |
67.80 |
| Apr 27, 2018 |
68.31 |
| Apr 26, 2018 |
69.15 |
| Apr 25, 2018 |
68.89 |
| Apr 24, 2018 |
69.29 |
| Apr 23, 2018 |
70.78 |
| Apr 20, 2018 |
70.94 |
| Apr 19, 2018 |
70.61 |
| Apr 18, 2018 |
69.93 |
| Apr 17, 2018 |
69.35 |
| Apr 16, 2018 |
67.53 |
| Apr 13, 2018 |
66.57 |
| Apr 12, 2018 |
65.99 |
| Apr 11, 2018 |
65.86 |
| Apr 10, 2018 |
65.34 |
| Apr 9, 2018 |
64.83 |
| Apr 6, 2018 |
64.59 |
| Apr 5, 2018 |
65.23 |
| Apr 4, 2018 |
63.93 |
| Apr 3, 2018 |
63.72 |
| Apr 2, 2018 |
62.61 |
| Mar 29, 2018 |
63.53 |
| Mar 28, 2018 |
64.50 |
| Mar 27, 2018 |
65.55 |
| Mar 26, 2018 |
67.37 |
| Mar 23, 2018 |
65.28 |
| Mar 22, 2018 |
65.29 |
| Mar 21, 2018 |
66.23 |
| Mar 20, 2018 |
64.32 |
| Mar 19, 2018 |
63.32 |
| Mar 16, 2018 |
63.50 |
| Mar 15, 2018 |
63.37 |
| Mar 14, 2018 |
63.79 |
| Mar 13, 2018 |
64.35 |
| Mar 12, 2018 |
64.61 |
| Mar 9, 2018 |
65.61 |
| Mar 8, 2018 |
64.37 |
| Mar 7, 2018 |
63.97 |
| Mar 6, 2018 |
63.92 |
| Mar 5, 2018 |
64.42 |
| Mar 2, 2018 |
63.77 |
| Mar 1, 2018 |
63.56 |
| Feb 28, 2018 |
62.96 |
| Feb 27, 2018 |
63.29 |
| Feb 26, 2018 |
64.82 |
| Feb 23, 2018 |
64.23 |
| Feb 22, 2018 |
63.55 |
| Feb 21, 2018 |
63.64 |
| Feb 20, 2018 |
63.64 |
| Feb 16, 2018 |
64.12 |
| Feb 15, 2018 |
64.31 |
| Feb 14, 2018 |
63.47 |
| Feb 13, 2018 |
61.91 |
| Feb 12, 2018 |
61.89 |
| Feb 9, 2018 |
60.89 |
| Feb 8, 2018 |
59.82 |
| Feb 7, 2018 |
61.70 |
| Feb 6, 2018 |
61.71 |
| Feb 5, 2018 |
60.70 |
| Feb 2, 2018 |
63.76 |
| Feb 1, 2018 |
64.49 |
| Jan 31, 2018 |
63.44 |
| Jan 30, 2018 |
63.99 |
| Jan 29, 2018 |
64.49 |
| Jan 26, 2018 |
64.65 |
| Jan 25, 2018 |
64.02 |
| Jan 24, 2018 |
63.52 |
| Jan 23, 2018 |
63.73 |
| Jan 22, 2018 |
63.59 |
| Jan 19, 2018 |
63.96 |
| Jan 18, 2018 |
63.36 |
| Jan 17, 2018 |
62.85 |
| Jan 16, 2018 |
61.65 |
| Jan 12, 2018 |
62.89 |
| Jan 11, 2018 |
62.23 |
| Jan 10, 2018 |
61.23 |
| Jan 9, 2018 |
61.37 |
| Jan 8, 2018 |
61.98 |
| Jan 5, 2018 |
61.44 |
| Jan 4, 2018 |
61.06 |
| Jan 3, 2018 |
61.06 |
| Jan 2, 2018 |
60.53 |
| Dec 29, 2017 |
60.49 |
| Dec 28, 2017 |
60.90 |
| Dec 27, 2017 |
60.57 |
| Dec 26, 2017 |
60.21 |
| Dec 22, 2017 |
60.83 |
| Dec 21, 2017 |
60.67 |
| Dec 20, 2017 |
61.02 |
| Dec 19, 2017 |
61.04 |
| Dec 18, 2017 |
61.04 |
| Dec 15, 2017 |
60.91 |
| Dec 14, 2017 |
59.95 |
| Dec 13, 2017 |
60.57 |
| Dec 12, 2017 |
60.82 |
| Dec 11, 2017 |
60.96 |
| Dec 8, 2017 |
61.98 |
| Dec 7, 2017 |
61.76 |
| Dec 6, 2017 |
61.29 |
| Dec 5, 2017 |
61.51 |
| Dec 4, 2017 |
61.76 |
| Dec 1, 2017 |
61.88 |
| Nov 30, 2017 |
62.45 |
| Nov 29, 2017 |
60.96 |
| Nov 28, 2017 |
61.33 |
| Nov 27, 2017 |
60.28 |
| Nov 24, 2017 |
61.05 |
| Nov 22, 2017 |
61.04 |
| Nov 21, 2017 |
60.80 |
| Nov 20, 2017 |
60.11 |
| Nov 17, 2017 |
59.92 |
| Nov 16, 2017 |
59.99 |
| Nov 15, 2017 |
59.88 |
| Nov 14, 2017 |
60.84 |
| Nov 13, 2017 |
60.58 |
| Nov 10, 2017 |
60.50 |
| Nov 9, 2017 |
60.19 |
| Nov 8, 2017 |
60.53 |
| Nov 7, 2017 |
60.04 |
| Nov 6, 2017 |
61.03 |
| Nov 3, 2017 |
61.03 |
| Nov 2, 2017 |
61.35 |
| Nov 1, 2017 |
60.36 |
| Oct 31, 2017 |
59.92 |
| Oct 30, 2017 |
60.26 |
| Oct 27, 2017 |
60.03 |
| Oct 26, 2017 |
60.21 |
| Oct 25, 2017 |
60.58 |
| Oct 24, 2017 |
61.81 |
| Oct 23, 2017 |
60.12 |
| Oct 20, 2017 |
59.86 |
| Oct 19, 2017 |
59.18 |
| Oct 18, 2017 |
59.33 |
| Oct 17, 2017 |
59.43 |
| Oct 16, 2017 |
59.55 |
| Oct 13, 2017 |
59.19 |
| Oct 12, 2017 |
58.96 |
| Oct 11, 2017 |
58.97 |
| Oct 10, 2017 |
59.04 |
| Oct 9, 2017 |
59.33 |
| Oct 6, 2017 |
59.41 |
| Oct 5, 2017 |
59.03 |
| Oct 4, 2017 |
56.88 |
| Oct 3, 2017 |
57.04 |
| Oct 2, 2017 |
57.29 |
| Sep 29, 2017 |
56.02 |
| Sep 28, 2017 |
56.06 |
| Sep 27, 2017 |
56.31 |
| Sep 26, 2017 |
56.37 |
| Sep 25, 2017 |
56.09 |
| Sep 22, 2017 |
56.24 |
| Sep 21, 2017 |
54.73 |
| Sep 20, 2017 |
54.69 |
| Sep 19, 2017 |
54.53 |
| Sep 18, 2017 |
54.20 |
| Sep 15, 2017 |
53.44 |
| Sep 14, 2017 |
53.29 |
| Sep 13, 2017 |
53.84 |
| Sep 12, 2017 |
54.31 |
| Sep 11, 2017 |
54.63 |
| Sep 8, 2017 |
53.80 |
| Sep 7, 2017 |
53.98 |
| Sep 6, 2017 |
53.78 |
| Sep 5, 2017 |
54.41 |
| Sep 1, 2017 |
54.59 |
| Aug 31, 2017 |
54.72 |
| Aug 30, 2017 |
54.13 |
| Aug 29, 2017 |
53.80 |
| Aug 28, 2017 |
53.50 |
| Aug 25, 2017 |
53.34 |
| Aug 24, 2017 |
53.47 |
| Aug 23, 2017 |
53.19 |
| Aug 22, 2017 |
53.44 |
| Aug 21, 2017 |
53.31 |
| Aug 18, 2017 |
53.29 |
| Aug 17, 2017 |
53.64 |
| Aug 16, 2017 |
54.01 |
| Aug 15, 2017 |
53.87 |
| Aug 14, 2017 |
53.94 |
| Aug 11, 2017 |
53.75 |
| Aug 10, 2017 |
53.95 |
| Aug 9, 2017 |
53.99 |
| Aug 8, 2017 |
53.87 |
| Aug 7, 2017 |
52.99 |
| Aug 4, 2017 |
53.06 |
| Aug 3, 2017 |
52.98 |
| Aug 2, 2017 |
53.03 |
| Aug 1, 2017 |
52.75 |
| Jul 31, 2017 |
52.68 |
| Jul 28, 2017 |
52.97 |
| Jul 27, 2017 |
52.83 |
| Jul 26, 2017 |
52.70 |
| Jul 25, 2017 |
52.83 |
| Jul 24, 2017 |
51.96 |
| Jul 21, 2017 |
51.59 |
| Jul 20, 2017 |
51.19 |
| Jul 19, 2017 |
50.99 |
| Jul 18, 2017 |
50.49 |
| Jul 17, 2017 |
50.65 |
| Jul 14, 2017 |
50.40 |
| Jul 13, 2017 |
50.20 |
| Jul 12, 2017 |
49.95 |
| Jul 11, 2017 |
49.40 |
| Jul 10, 2017 |
49.20 |
| Jul 7, 2017 |
49.08 |
| Jul 6, 2017 |
48.80 |
| Jul 5, 2017 |
48.97 |
| Jul 3, 2017 |
48.60 |
| Jun 30, 2017 |
48.75 |
| Jun 29, 2017 |
47.72 |
| Jun 28, 2017 |
48.09 |
| Jun 27, 2017 |
46.65 |
| Jun 26, 2017 |
46.53 |
| Jun 23, 2017 |
46.34 |
| Jun 22, 2017 |
46.35 |
| Jun 21, 2017 |
46.39 |
| Jun 20, 2017 |
46.92 |
| Jun 19, 2017 |
48.20 |
| Jun 16, 2017 |
47.67 |
| Jun 15, 2017 |
48.36 |
| Jun 14, 2017 |
48.49 |
| Jun 13, 2017 |
47.99 |
| Jun 12, 2017 |
47.08 |
| Jun 9, 2017 |
47.92 |
| Jun 8, 2017 |
48.09 |
| Jun 7, 2017 |
48.30 |
| Jun 6, 2017 |
48.31 |
| Jun 5, 2017 |
48.78 |
| Jun 2, 2017 |
49.19 |
| Jun 1, 2017 |
48.86 |
| May 31, 2017 |
48.60 |
| May 30, 2017 |
48.20 |
| May 26, 2017 |
48.59 |
| May 25, 2017 |
48.59 |
| May 24, 2017 |
48.27 |
| May 23, 2017 |
48.26 |
| May 22, 2017 |
48.41 |
| May 19, 2017 |
48.32 |
| May 18, 2017 |
47.88 |
| May 17, 2017 |
48.59 |
| May 16, 2017 |
49.60 |
| May 15, 2017 |
49.83 |
| May 12, 2017 |
49.44 |
| May 11, 2017 |
49.89 |
| May 10, 2017 |
50.26 |
| May 9, 2017 |
49.60 |
| May 8, 2017 |
49.83 |
| May 5, 2017 |
50.71 |
| May 4, 2017 |
50.07 |
| May 3, 2017 |
49.70 |
| May 2, 2017 |
49.53 |
| May 1, 2017 |
49.42 |
| Apr 28, 2017 |
49.17 |
| Apr 27, 2017 |
49.63 |
| Apr 26, 2017 |
49.51 |
| Apr 25, 2017 |
49.96 |
| Apr 24, 2017 |
49.55 |
| Apr 21, 2017 |
48.55 |
| Apr 20, 2017 |
48.72 |
| Apr 19, 2017 |
48.02 |
| Apr 18, 2017 |
48.25 |
| Apr 17, 2017 |
48.29 |
| Apr 13, 2017 |
47.78 |
| Apr 12, 2017 |
47.88 |
| Apr 11, 2017 |
48.50 |
| Apr 10, 2017 |
48.19 |
| Apr 7, 2017 |
48.08 |
| Apr 6, 2017 |
47.95 |
| Apr 5, 2017 |
47.60 |
| Apr 4, 2017 |
47.44 |
| Apr 3, 2017 |
47.20 |
| Mar 31, 2017 |
47.60 |
| Mar 30, 2017 |
48.10 |
| Mar 29, 2017 |
47.54 |
| Mar 28, 2017 |
47.64 |
| Mar 27, 2017 |
47.25 |
| Mar 24, 2017 |
47.52 |
| Mar 23, 2017 |
47.90 |
| Mar 22, 2017 |
47.74 |
| Mar 21, 2017 |
47.14 |
| Mar 20, 2017 |
46.85 |
| Mar 17, 2017 |
47.00 |
| Mar 16, 2017 |
46.73 |
| Mar 15, 2017 |
46.90 |
| Mar 14, 2017 |
46.43 |
| Mar 13, 2017 |
46.43 |
| Mar 10, 2017 |
46.12 |
| Mar 9, 2017 |
46.34 |
| Mar 8, 2017 |
46.02 |
| Mar 7, 2017 |
47.14 |
| Mar 6, 2017 |
47.67 |
| Mar 3, 2017 |
47.79 |
| Mar 2, 2017 |
47.40 |
| Mar 1, 2017 |
48.01 |
| Feb 28, 2017 |
46.44 |
| Feb 27, 2017 |
42.75 |
| Feb 24, 2017 |
42.40 |
| Feb 23, 2017 |
42.41 |
| Feb 22, 2017 |
42.49 |
| Feb 21, 2017 |
42.46 |
| Feb 17, 2017 |
42.24 |
| Feb 16, 2017 |
42.43 |
| Feb 15, 2017 |
42.38 |
| Feb 14, 2017 |
42.11 |
| Feb 13, 2017 |
42.29 |
| Feb 10, 2017 |
41.97 |
| Feb 9, 2017 |
41.90 |
| Feb 8, 2017 |
41.77 |
| Feb 7, 2017 |
41.64 |
| Feb 6, 2017 |
41.73 |
| Feb 3, 2017 |
41.72 |
| Feb 2, 2017 |
41.52 |
| Feb 1, 2017 |
41.57 |
| Jan 31, 2017 |
41.49 |
| Jan 30, 2017 |
41.85 |
| Jan 27, 2017 |
41.88 |
| Jan 26, 2017 |
41.74 |
| Jan 25, 2017 |
41.94 |
| Jan 24, 2017 |
42.04 |
| Jan 23, 2017 |
41.46 |
| Jan 20, 2017 |
41.47 |
| Jan 19, 2017 |
41.49 |
| Jan 18, 2017 |
40.67 |
| Jan 17, 2017 |
40.73 |
| Jan 13, 2017 |
40.99 |
| Jan 12, 2017 |
40.85 |
| Jan 11, 2017 |
40.82 |
| Jan 10, 2017 |
40.10 |
| Jan 9, 2017 |
39.58 |
| Jan 6, 2017 |
39.62 |
| Jan 5, 2017 |
39.81 |
| Jan 4, 2017 |
39.41 |
| Jan 3, 2017 |
39.22 |
| Dec 30, 2016 |
39.70 |
| Dec 29, 2016 |
39.73 |
| Dec 28, 2016 |
39.55 |
| Dec 27, 2016 |
40.17 |
| Dec 23, 2016 |
39.79 |
| Dec 22, 2016 |
39.90 |
| Dec 21, 2016 |
39.15 |
| Dec 20, 2016 |
39.09 |
| Dec 19, 2016 |
38.76 |
| Dec 16, 2016 |
38.19 |
| Dec 15, 2016 |
37.89 |
| Dec 14, 2016 |
38.35 |
| Dec 13, 2016 |
38.79 |
| Dec 12, 2016 |
38.89 |
| Dec 9, 2016 |
39.02 |
| Dec 8, 2016 |
38.95 |
| Dec 7, 2016 |
39.20 |
| Dec 6, 2016 |
39.28 |
| Dec 5, 2016 |
39.12 |
| Dec 2, 2016 |
39.19 |
| Dec 1, 2016 |
38.95 |
| Nov 30, 2016 |
39.16 |
| Nov 29, 2016 |
39.54 |
| Nov 28, 2016 |
39.82 |
| Nov 25, 2016 |
40.52 |
| Nov 23, 2016 |
40.15 |
| Nov 22, 2016 |
40.06 |
| Nov 21, 2016 |
39.70 |
| Nov 18, 2016 |
39.28 |
| Nov 17, 2016 |
39.99 |
| Nov 16, 2016 |
40.10 |
| Nov 15, 2016 |
40.37 |
| Nov 14, 2016 |
40.23 |
| Nov 11, 2016 |
39.78 |
| Nov 10, 2016 |
39.39 |
| Nov 9, 2016 |
39.54 |
| Nov 8, 2016 |
36.63 |
| Nov 7, 2016 |
36.88 |
| Nov 4, 2016 |
36.37 |
| Nov 3, 2016 |
36.68 |
| Nov 2, 2016 |
37.34 |
| Nov 1, 2016 |
37.75 |
| Oct 31, 2016 |
39.22 |
| Oct 28, 2016 |
38.89 |
| Oct 27, 2016 |
38.60 |
| Oct 26, 2016 |
38.68 |
| Oct 25, 2016 |
38.75 |
| Oct 24, 2016 |
39.05 |
| Oct 21, 2016 |
38.76 |
| Oct 20, 2016 |
38.70 |
| Oct 19, 2016 |
38.90 |
| Oct 18, 2016 |
38.52 |
| Oct 17, 2016 |
38.36 |
| Oct 14, 2016 |
37.81 |
| Oct 13, 2016 |
37.88 |
| Oct 12, 2016 |
38.01 |
| Oct 11, 2016 |
37.79 |
| Oct 10, 2016 |
38.59 |
| Oct 7, 2016 |
38.35 |
| Oct 6, 2016 |
38.38 |
| Oct 5, 2016 |
38.19 |
| Oct 4, 2016 |
38.11 |
| Oct 3, 2016 |
38.27 |
| Sep 30, 2016 |
38.37 |
| Sep 29, 2016 |
38.39 |
| Sep 28, 2016 |
39.01 |
| Sep 27, 2016 |
38.99 |
| Sep 26, 2016 |
38.76 |
| Sep 23, 2016 |
38.92 |
| Sep 22, 2016 |
39.44 |
| Sep 21, 2016 |
38.93 |
| Sep 20, 2016 |
38.37 |
| Sep 19, 2016 |
38.44 |
| Sep 16, 2016 |
38.42 |
| Sep 15, 2016 |
38.69 |
| Sep 14, 2016 |
37.91 |
| Sep 13, 2016 |
38.10 |
| Sep 12, 2016 |
39.19 |
| Sep 9, 2016 |
39.17 |
| Sep 8, 2016 |
39.66 |
| Sep 7, 2016 |
39.06 |
| Sep 6, 2016 |
39.22 |
| Sep 2, 2016 |
39.30 |
| Sep 1, 2016 |
39.12 |
| Aug 31, 2016 |
38.81 |
| Aug 30, 2016 |
39.06 |
| Aug 29, 2016 |
39.26 |
| Aug 26, 2016 |
39.03 |
| Aug 25, 2016 |
38.89 |
| Aug 24, 2016 |
39.10 |
| Aug 23, 2016 |
39.34 |
| Aug 22, 2016 |
39.17 |
| Aug 19, 2016 |
39.37 |
| Aug 18, 2016 |
39.32 |
| Aug 17, 2016 |
38.99 |
| Aug 16, 2016 |
38.25 |
| Aug 15, 2016 |
38.54 |
| Aug 12, 2016 |
38.37 |
| Aug 11, 2016 |
38.29 |
| Aug 10, 2016 |
37.90 |
| Aug 9, 2016 |
37.92 |
| Aug 8, 2016 |
37.96 |
| Aug 5, 2016 |
37.98 |
| Aug 4, 2016 |
37.35 |
| Aug 3, 2016 |
37.18 |
| Aug 2, 2016 |
36.83 |
| Aug 1, 2016 |
36.88 |
| Jul 29, 2016 |
36.81 |
| Jul 28, 2016 |
36.60 |
| Jul 27, 2016 |
36.55 |
| Jul 26, 2016 |
36.45 |
| Jul 25, 2016 |
36.03 |
| Jul 22, 2016 |
35.61 |
| Jul 21, 2016 |
35.73 |
| Jul 20, 2016 |
36.13 |
| Jul 19, 2016 |
35.99 |
| Jul 18, 2016 |
35.92 |
| Jul 15, 2016 |
36.01 |
| Jul 14, 2016 |
36.33 |
| Jul 13, 2016 |
36.14 |
| Jul 12, 2016 |
35.75 |
| Jul 11, 2016 |
35.76 |
| Jul 8, 2016 |
35.69 |
| Jul 7, 2016 |
35.45 |
| Jul 6, 2016 |
35.30 |
| Jul 5, 2016 |
34.82 |
| Jul 1, 2016 |
35.34 |
| Jun 30, 2016 |
35.77 |
| Jun 29, 2016 |
35.31 |
| Jun 28, 2016 |
34.79 |
| Jun 27, 2016 |
34.16 |
| Jun 24, 2016 |
35.08 |
| Jun 23, 2016 |
36.12 |
| Jun 22, 2016 |
36.15 |
| Jun 21, 2016 |
35.89 |
| Jun 20, 2016 |
35.49 |
| Jun 17, 2016 |
35.31 |
| Jun 16, 2016 |
35.13 |
| Jun 15, 2016 |
35.14 |
| Jun 14, 2016 |
34.93 |
| Jun 13, 2016 |
35.05 |
| Jun 10, 2016 |
35.45 |
| Jun 9, 2016 |
35.93 |
| Jun 8, 2016 |
35.74 |
| Jun 7, 2016 |
36.03 |
| Jun 6, 2016 |
35.90 |
| Jun 3, 2016 |
35.81 |
| Jun 2, 2016 |
35.71 |
| Jun 1, 2016 |
35.65 |
| May 31, 2016 |
35.17 |
| May 27, 2016 |
35.11 |
| May 26, 2016 |
35.07 |
| May 25, 2016 |
34.85 |
| May 24, 2016 |
34.91 |
| May 23, 2016 |
34.58 |
| May 20, 2016 |
34.86 |
| May 19, 2016 |
34.17 |
| May 18, 2016 |
34.29 |
| May 17, 2016 |
34.14 |
| May 16, 2016 |
34.55 |
| May 13, 2016 |
33.83 |
| May 12, 2016 |
34.46 |
| May 11, 2016 |
34.13 |
| May 10, 2016 |
34.16 |
| May 9, 2016 |
33.37 |
| May 6, 2016 |
33.05 |
| May 5, 2016 |
32.78 |
| May 4, 2016 |
32.86 |
| May 3, 2016 |
33.70 |
| May 2, 2016 |
33.28 |
| Apr 29, 2016 |
33.39 |
| Apr 28, 2016 |
33.57 |
| Apr 27, 2016 |
33.78 |
| Apr 26, 2016 |
33.04 |
| Apr 25, 2016 |
32.52 |
| Apr 22, 2016 |
33.32 |
| Apr 21, 2016 |
33.23 |
| Apr 20, 2016 |
33.25 |
| Apr 19, 2016 |
33.17 |
| Apr 18, 2016 |
33.10 |
| Apr 15, 2016 |
32.94 |
| Apr 14, 2016 |
32.91 |
| Apr 13, 2016 |
33.05 |
| Apr 12, 2016 |
32.59 |
| Apr 11, 2016 |
32.39 |
| Apr 8, 2016 |
32.36 |
| Apr 7, 2016 |
32.38 |
| Apr 6, 2016 |
32.69 |
| Apr 5, 2016 |
32.72 |
| Apr 4, 2016 |
33.20 |
| Apr 1, 2016 |
33.73 |
| Mar 31, 2016 |
33.56 |
| Mar 30, 2016 |
34.21 |
| Mar 29, 2016 |
33.96 |
| Mar 28, 2016 |
33.80 |
| Mar 24, 2016 |
33.97 |
| Mar 23, 2016 |
33.56 |
| Mar 22, 2016 |
33.85 |
| Mar 21, 2016 |
34.20 |
| Mar 18, 2016 |
34.33 |
| Mar 17, 2016 |
33.72 |
| Mar 16, 2016 |
33.41 |
| Mar 15, 2016 |
33.27 |
| Mar 14, 2016 |
32.88 |
| Mar 11, 2016 |
32.76 |
| Mar 10, 2016 |
32.65 |
| Mar 9, 2016 |
32.60 |
| Mar 8, 2016 |
32.73 |
| Mar 7, 2016 |
33.04 |
| Mar 4, 2016 |
32.34 |
| Mar 3, 2016 |
32.47 |
| Mar 2, 2016 |
32.72 |
| Mar 1, 2016 |
32.32 |
| Feb 29, 2016 |
31.90 |
| Feb 26, 2016 |
31.83 |
| Feb 25, 2016 |
31.42 |
| Feb 24, 2016 |
30.72 |
| Feb 23, 2016 |
30.99 |
| Feb 22, 2016 |
30.08 |
| Feb 19, 2016 |
29.78 |
| Feb 18, 2016 |
29.36 |
| Feb 17, 2016 |
29.33 |
| Feb 16, 2016 |
28.02 |
| Feb 12, 2016 |
27.39 |
| Feb 11, 2016 |
27.09 |
| Feb 10, 2016 |
27.50 |
| Feb 9, 2016 |
27.54 |
| Feb 8, 2016 |
27.84 |
| Feb 5, 2016 |
28.62 |
| Feb 4, 2016 |
29.40 |
| Feb 3, 2016 |
30.14 |
| Feb 2, 2016 |
29.80 |
| Feb 1, 2016 |
30.00 |
| Jan 29, 2016 |
29.94 |
| Jan 28, 2016 |
29.21 |
| Jan 27, 2016 |
28.86 |
| Jan 26, 2016 |
28.61 |
| Jan 25, 2016 |
28.20 |
| Jan 22, 2016 |
28.31 |
| Jan 21, 2016 |
27.88 |
| Jan 20, 2016 |
27.79 |
| Jan 19, 2016 |
28.45 |
| Jan 15, 2016 |
28.80 |
| Jan 14, 2016 |
29.49 |
| Jan 13, 2016 |
30.43 |
| Jan 12, 2016 |
30.50 |
| Jan 11, 2016 |
30.25 |
| Jan 8, 2016 |
30.29 |
| Jan 7, 2016 |
30.59 |
| Jan 6, 2016 |
31.40 |
| Jan 5, 2016 |
31.86 |
| Jan 4, 2016 |
31.48 |
| Dec 31, 2015 |
31.77 |
| Dec 30, 2015 |
32.19 |
| Dec 29, 2015 |
32.23 |
| Dec 28, 2015 |
31.85 |
| Dec 24, 2015 |
31.64 |
| Dec 23, 2015 |
31.75 |
| Dec 22, 2015 |
31.50 |
| Dec 21, 2015 |
30.94 |
| Dec 18, 2015 |
30.77 |
| Dec 17, 2015 |
31.05 |
| Dec 16, 2015 |
31.54 |
| Dec 15, 2015 |
31.48 |
| Dec 14, 2015 |
30.98 |
| Dec 11, 2015 |
30.97 |
| Dec 10, 2015 |
31.09 |
| Dec 9, 2015 |
30.56 |
| Dec 8, 2015 |
30.76 |
| Dec 7, 2015 |
30.81 |
| Dec 4, 2015 |
31.21 |
| Dec 3, 2015 |
30.96 |
| Dec 2, 2015 |
31.06 |
| Dec 1, 2015 |
30.80 |
| Nov 30, 2015 |
30.45 |
| Nov 27, 2015 |
30.32 |
| Nov 25, 2015 |
30.11 |
| Nov 24, 2015 |
30.32 |
| Nov 23, 2015 |
29.81 |
| Nov 20, 2015 |
29.41 |
| Nov 19, 2015 |
29.31 |
| Nov 18, 2015 |
29.37 |
| Nov 17, 2015 |
28.90 |
| Nov 16, 2015 |
29.22 |
| Nov 13, 2015 |
28.79 |
| Nov 12, 2015 |
28.46 |
| Nov 11, 2015 |
29.71 |
| Nov 10, 2015 |
29.35 |
| Nov 9, 2015 |
29.06 |
| Nov 6, 2015 |
29.12 |
| Nov 5, 2015 |
29.22 |
| Nov 4, 2015 |
28.62 |
| Nov 3, 2015 |
28.66 |
| Nov 2, 2015 |
28.27 |
| Oct 30, 2015 |
28.30 |
| Oct 29, 2015 |
28.04 |
| Oct 28, 2015 |
28.09 |
| Oct 27, 2015 |
27.82 |
| Oct 26, 2015 |
28.02 |
| Oct 23, 2015 |
28.18 |
| Oct 22, 2015 |
27.95 |
| Oct 21, 2015 |
27.57 |
| Oct 20, 2015 |
27.79 |
| Oct 19, 2015 |
27.52 |
| Oct 16, 2015 |
27.59 |
| Oct 15, 2015 |
27.74 |
| Oct 14, 2015 |
27.79 |
| Oct 13, 2015 |
28.22 |
| Oct 12, 2015 |
28.53 |
| Oct 9, 2015 |
28.36 |
| Oct 8, 2015 |
28.20 |
| Oct 7, 2015 |
27.87 |
| Oct 6, 2015 |
27.46 |
| Oct 5, 2015 |
27.23 |
| Oct 2, 2015 |
26.88 |
| Oct 1, 2015 |
26.32 |
| Sep 30, 2015 |
26.36 |
| Sep 29, 2015 |
26.03 |
| Sep 28, 2015 |
25.35 |
| Sep 25, 2015 |
25.49 |
| Sep 24, 2015 |
25.03 |
| Sep 23, 2015 |
25.21 |
| Sep 22, 2015 |
25.18 |
| Sep 21, 2015 |
25.85 |
| Sep 18, 2015 |
25.59 |
| Sep 17, 2015 |
25.97 |
| Sep 16, 2015 |
26.05 |
| Sep 15, 2015 |
26.01 |
| Sep 14, 2015 |
25.55 |
| Sep 11, 2015 |
25.80 |
| Sep 10, 2015 |
26.12 |
| Sep 9, 2015 |
26.04 |
| Sep 8, 2015 |
26.23 |
| Sep 4, 2015 |
26.08 |
| Sep 3, 2015 |
26.35 |
| Sep 2, 2015 |
26.28 |
| Sep 1, 2015 |
26.12 |
| Aug 31, 2015 |
26.52 |
| Aug 28, 2015 |
26.09 |
| Aug 27, 2015 |
26.02 |
| Aug 26, 2015 |
25.31 |
| Aug 25, 2015 |
24.86 |
| Aug 24, 2015 |
25.31 |
| Aug 21, 2015 |
25.96 |
| Aug 20, 2015 |
26.21 |
| Aug 19, 2015 |
26.49 |
| Aug 18, 2015 |
26.70 |
| Aug 17, 2015 |
26.61 |
| Aug 14, 2015 |
26.47 |
| Aug 13, 2015 |
26.15 |
| Aug 12, 2015 |
25.93 |
| Aug 11, 2015 |
25.71 |
| Aug 10, 2015 |
25.70 |
| Aug 7, 2015 |
25.25 |
| Aug 6, 2015 |
25.55 |
| Aug 5, 2015 |
24.87 |
| Aug 4, 2015 |
24.60 |
| Aug 3, 2015 |
24.52 |
| Jul 31, 2015 |
24.56 |
| Jul 30, 2015 |
24.56 |
| Jul 29, 2015 |
24.41 |
| Jul 28, 2015 |
24.20 |
| Jul 27, 2015 |
24.12 |
| Jul 24, 2015 |
24.31 |
| Jul 23, 2015 |
24.71 |
| Jul 22, 2015 |
24.93 |
| Jul 21, 2015 |
24.95 |
| Jul 20, 2015 |
25.17 |
| Jul 17, 2015 |
25.50 |
| Jul 16, 2015 |
25.54 |
| Jul 15, 2015 |
25.64 |
| Jul 14, 2015 |
25.76 |
| Jul 13, 2015 |
25.70 |
| Jul 10, 2015 |
25.43 |
| Jul 9, 2015 |
25.11 |
| Jul 8, 2015 |
25.11 |
| Jul 7, 2015 |
25.04 |
| Jul 6, 2015 |
25.04 |
| Jul 2, 2015 |
25.52 |
| Jul 1, 2015 |
24.45 |
| Jun 30, 2015 |
32.80 |
| Jun 29, 2015 |
32.68 |
| Jun 26, 2015 |
33.64 |
| Jun 25, 2015 |
33.26 |
| Jun 24, 2015 |
33.16 |
| Jun 23, 2015 |
32.90 |
| Jun 22, 2015 |
33.03 |
| Jun 19, 2015 |
32.66 |
| Jun 18, 2015 |
31.85 |
| Jun 17, 2015 |
32.59 |
| Jun 16, 2015 |
33.96 |
| Jun 15, 2015 |
33.51 |
| Jun 12, 2015 |
33.61 |
| Jun 11, 2015 |
33.40 |
| Jun 10, 2015 |
33.53 |
| Jun 9, 2015 |
33.31 |
| Jun 8, 2015 |
33.17 |
| Jun 5, 2015 |
33.77 |
| Jun 4, 2015 |
33.66 |
| Jun 3, 2015 |
34.00 |
| Jun 2, 2015 |
33.70 |
| Jun 1, 2015 |
33.57 |
| May 29, 2015 |
33.29 |
| May 28, 2015 |
33.27 |
| May 27, 2015 |
33.01 |
| May 26, 2015 |
32.71 |
| May 22, 2015 |
33.08 |
| May 21, 2015 |
33.24 |
| May 20, 2015 |
33.00 |
| May 19, 2015 |
33.65 |
| May 18, 2015 |
33.52 |
| May 15, 2015 |
33.49 |
| May 14, 2015 |
33.54 |
| May 13, 2015 |
33.44 |
| May 12, 2015 |
33.21 |
| May 11, 2015 |
33.42 |
| May 8, 2015 |
33.64 |
| May 7, 2015 |
34.04 |
| May 6, 2015 |
31.87 |
| May 5, 2015 |
31.73 |
| May 4, 2015 |
32.30 |
| May 1, 2015 |
32.05 |
| Apr 30, 2015 |
32.32 |
| Apr 29, 2015 |
32.65 |
| Apr 28, 2015 |
32.70 |
| Apr 27, 2015 |
32.29 |
| Apr 24, 2015 |
32.32 |
| Apr 23, 2015 |
32.49 |
| Apr 22, 2015 |
32.55 |
| Apr 21, 2015 |
32.38 |
| Apr 20, 2015 |
32.40 |
| Apr 17, 2015 |
32.14 |
| Apr 16, 2015 |
32.26 |
| Apr 15, 2015 |
32.50 |
| Apr 14, 2015 |
32.03 |
| Apr 13, 2015 |
31.70 |
| Apr 10, 2015 |
31.66 |
| Apr 9, 2015 |
31.67 |
| Apr 8, 2015 |
31.62 |
| Apr 7, 2015 |
31.53 |
| Apr 6, 2015 |
31.82 |
| Apr 2, 2015 |
31.63 |
| Apr 1, 2015 |
31.66 |
| Mar 31, 2015 |
32.09 |
| Mar 30, 2015 |
31.80 |
| Mar 27, 2015 |
31.26 |
| Mar 26, 2015 |
31.02 |
| Mar 25, 2015 |
30.74 |
| Mar 24, 2015 |
30.34 |
| Mar 23, 2015 |
30.62 |
| Mar 20, 2015 |
30.41 |
| Mar 19, 2015 |
29.73 |
| Mar 18, 2015 |
29.98 |
| Mar 17, 2015 |
29.62 |
| Mar 16, 2015 |
29.87 |
| Mar 13, 2015 |
29.84 |
| Mar 12, 2015 |
30.13 |
| Mar 11, 2015 |
30.06 |
| Mar 10, 2015 |
29.80 |
| Mar 9, 2015 |
30.19 |
| Mar 6, 2015 |
30.38 |
| Mar 5, 2015 |
30.50 |
| Mar 4, 2015 |
30.78 |
| Mar 3, 2015 |
30.75 |
| Mar 2, 2015 |
30.92 |
| Feb 27, 2015 |
31.04 |
| Feb 26, 2015 |
31.76 |
| Feb 25, 2015 |
30.10 |
| Feb 24, 2015 |
30.62 |
| Feb 23, 2015 |
30.67 |
| Feb 20, 2015 |
30.78 |
| Feb 19, 2015 |
30.36 |
| Feb 18, 2015 |
30.41 |
| Feb 17, 2015 |
29.84 |
| Feb 13, 2015 |
29.88 |
| Feb 12, 2015 |
29.07 |
| Feb 11, 2015 |
28.66 |
| Feb 10, 2015 |
28.90 |
| Feb 9, 2015 |
28.71 |
| Feb 6, 2015 |
28.30 |
| Feb 5, 2015 |
28.20 |
| Feb 4, 2015 |
27.86 |
| Feb 3, 2015 |
28.63 |
| Feb 2, 2015 |
28.03 |
| Jan 30, 2015 |
27.23 |
| Jan 29, 2015 |
27.33 |
| Jan 28, 2015 |
27.02 |
| Jan 27, 2015 |
27.20 |
| Jan 26, 2015 |
27.88 |
| Jan 23, 2015 |
27.72 |
| Jan 22, 2015 |
27.71 |
| Jan 21, 2015 |
27.01 |
| Jan 20, 2015 |
27.13 |
| Jan 16, 2015 |
27.15 |
| Jan 15, 2015 |
27.06 |
| Jan 14, 2015 |
27.81 |
| Jan 13, 2015 |
28.16 |
| Jan 12, 2015 |
28.45 |
| Jan 9, 2015 |
28.81 |
| Jan 8, 2015 |
29.30 |
| Jan 7, 2015 |
28.94 |
| Jan 6, 2015 |
29.10 |
| Jan 5, 2015 |
29.38 |
| Jan 2, 2015 |
30.06 |
| Dec 31, 2014 |
30.30 |
| Dec 30, 2014 |
30.45 |
| Dec 29, 2014 |
30.70 |
| Dec 26, 2014 |
30.32 |
| Dec 24, 2014 |
30.30 |
| Dec 23, 2014 |
30.46 |
| Dec 22, 2014 |
30.07 |
| Dec 19, 2014 |
29.32 |
| Dec 18, 2014 |
29.33 |
| Dec 17, 2014 |
28.21 |
| Dec 16, 2014 |
28.07 |
| Dec 15, 2014 |
27.93 |
| Dec 12, 2014 |
27.97 |
| Dec 11, 2014 |
28.51 |
| Dec 10, 2014 |
28.40 |
| Dec 9, 2014 |
29.18 |
| Dec 8, 2014 |
29.10 |
| Dec 5, 2014 |
29.61 |
| Dec 4, 2014 |
29.45 |
| Dec 3, 2014 |
29.70 |
| Dec 2, 2014 |
29.11 |
| Dec 1, 2014 |
28.94 |
| Nov 28, 2014 |
29.63 |
| Nov 26, 2014 |
30.17 |
| Nov 25, 2014 |
30.68 |
| Nov 24, 2014 |
30.55 |
| Nov 21, 2014 |
30.34 |
| Nov 20, 2014 |
30.13 |
| Nov 19, 2014 |
30.04 |
| Nov 18, 2014 |
29.98 |
| Nov 17, 2014 |
30.16 |
| Nov 14, 2014 |
30.17 |
| Nov 13, 2014 |
30.20 |
| Nov 12, 2014 |
30.43 |
| Nov 11, 2014 |
30.15 |
| Nov 10, 2014 |
30.40 |
| Nov 7, 2014 |
30.29 |
| Nov 6, 2014 |
30.40 |
| Nov 5, 2014 |
28.75 |
| Nov 4, 2014 |
28.65 |
| Nov 3, 2014 |
28.74 |
| Oct 31, 2014 |
28.60 |
| Oct 30, 2014 |
28.18 |
| Oct 29, 2014 |
28.33 |
| Oct 28, 2014 |
28.49 |
| Oct 27, 2014 |
28.44 |
| Oct 24, 2014 |
28.68 |
| Oct 23, 2014 |
28.48 |
| Oct 22, 2014 |
28.13 |
| Oct 21, 2014 |
28.43 |
| Oct 20, 2014 |
27.77 |
| Oct 17, 2014 |
28.29 |
| Oct 16, 2014 |
28.26 |
| Oct 15, 2014 |
28.48 |
| Oct 14, 2014 |
28.13 |
| Oct 13, 2014 |
28.12 |
| Oct 10, 2014 |
28.19 |
| Oct 9, 2014 |
28.69 |
| Oct 8, 2014 |
29.45 |
| Oct 7, 2014 |
29.24 |
| Oct 6, 2014 |
29.79 |
| Oct 3, 2014 |
29.81 |
| Oct 2, 2014 |
29.93 |
| Oct 1, 2014 |
29.90 |
| Sep 30, 2014 |
27.69 |
| Sep 29, 2014 |
27.90 |
| Sep 26, 2014 |
28.04 |
| Sep 25, 2014 |
27.87 |
| Sep 24, 2014 |
27.90 |
| Sep 23, 2014 |
27.90 |
| Sep 22, 2014 |
28.07 |
| Sep 19, 2014 |
28.29 |
| Sep 18, 2014 |
28.66 |
| Sep 17, 2014 |
28.56 |
| Sep 16, 2014 |
28.30 |
| Sep 15, 2014 |
28.55 |
| Sep 12, 2014 |
28.72 |
| Sep 11, 2014 |
29.05 |
| Sep 10, 2014 |
28.54 |
| Sep 9, 2014 |
28.70 |
| Sep 8, 2014 |
28.95 |
| Sep 5, 2014 |
28.85 |
| Sep 4, 2014 |
28.76 |
| Sep 3, 2014 |
28.81 |
| Sep 2, 2014 |
29.06 |
| Aug 29, 2014 |
29.05 |
| Aug 28, 2014 |
29.16 |
| Aug 27, 2014 |
28.97 |
| Aug 26, 2014 |
29.30 |
| Aug 25, 2014 |
29.44 |
| Aug 22, 2014 |
29.06 |
| Aug 21, 2014 |
29.09 |
| Aug 20, 2014 |
28.90 |
| Aug 19, 2014 |
28.76 |
| Aug 18, 2014 |
29.01 |
| Aug 15, 2014 |
28.54 |
| Aug 14, 2014 |
28.53 |
| Aug 13, 2014 |
28.59 |
| Aug 12, 2014 |
28.90 |
| Aug 11, 2014 |
29.04 |
| Aug 8, 2014 |
29.13 |
| Aug 7, 2014 |
28.51 |
| Aug 6, 2014 |
30.90 |
| Aug 5, 2014 |
31.01 |
| Aug 4, 2014 |
31.05 |
| Aug 1, 2014 |
31.07 |
| Jul 31, 2014 |
31.04 |
| Jul 30, 2014 |
31.92 |
| Jul 29, 2014 |
31.88 |
| Jul 28, 2014 |
32.46 |
| Jul 25, 2014 |
32.76 |
| Jul 24, 2014 |
32.90 |
| Jul 23, 2014 |
33.20 |
| Jul 22, 2014 |
32.94 |
| Jul 21, 2014 |
33.43 |
| Jul 18, 2014 |
33.10 |
| Jul 17, 2014 |
32.86 |
| Jul 16, 2014 |
33.00 |
| Jul 15, 2014 |
32.75 |
| Jul 14, 2014 |
32.94 |
| Jul 11, 2014 |
32.54 |
| Jul 10, 2014 |
32.31 |
| Jul 9, 2014 |
32.84 |
| Jul 8, 2014 |
32.69 |
| Jul 7, 2014 |
32.88 |
| Jul 3, 2014 |
33.00 |
| Jul 2, 2014 |
32.82 |
| Jul 1, 2014 |
32.55 |
| Jun 30, 2014 |
32.46 |
| Jun 27, 2014 |
32.00 |
| Jun 26, 2014 |
32.08 |
| Jun 25, 2014 |
32.00 |
| Jun 24, 2014 |
32.07 |
| Jun 23, 2014 |
32.45 |
| Jun 20, 2014 |
32.32 |
| Jun 19, 2014 |
32.48 |
| Jun 18, 2014 |
32.48 |
| Jun 17, 2014 |
32.36 |
| Jun 16, 2014 |
32.30 |
| Jun 13, 2014 |
32.36 |
| Jun 12, 2014 |
32.19 |
| Jun 11, 2014 |
32.43 |
| Jun 10, 2014 |
32.91 |
| Jun 9, 2014 |
32.93 |
| Jun 6, 2014 |
32.78 |
| Jun 5, 2014 |
32.41 |
| Jun 4, 2014 |
31.90 |
| Jun 3, 2014 |
31.86 |
| Jun 2, 2014 |
32.15 |
| May 30, 2014 |
32.32 |
| May 29, 2014 |
32.39 |
| May 28, 2014 |
32.58 |
| May 27, 2014 |
32.71 |
| May 23, 2014 |
32.24 |
| May 22, 2014 |
31.93 |
| May 21, 2014 |
31.97 |
| May 20, 2014 |
31.89 |
| May 19, 2014 |
32.00 |
| May 16, 2014 |
31.96 |
| May 15, 2014 |
32.38 |
| May 14, 2014 |
32.42 |
| May 13, 2014 |
32.54 |
| May 12, 2014 |
34.81 |
| May 9, 2014 |
34.64 |
| May 8, 2014 |
34.63 |
| May 7, 2014 |
34.76 |
| May 6, 2014 |
34.86 |
| May 5, 2014 |
35.02 |
| May 2, 2014 |
35.49 |
| May 1, 2014 |
35.45 |
| Apr 30, 2014 |
34.79 |
| Apr 29, 2014 |
34.69 |
| Apr 28, 2014 |
34.06 |
| Apr 25, 2014 |
33.82 |
| Apr 24, 2014 |
34.07 |
| Apr 23, 2014 |
34.17 |
| Apr 22, 2014 |
34.29 |
| Apr 21, 2014 |
33.84 |
| Apr 17, 2014 |
33.73 |
| Apr 16, 2014 |
33.80 |
| Apr 15, 2014 |
33.85 |
| Apr 14, 2014 |
33.49 |
| Apr 11, 2014 |
32.84 |
| Apr 10, 2014 |
33.25 |
| Apr 9, 2014 |
33.94 |
| Apr 8, 2014 |
33.91 |
| Apr 7, 2014 |
33.76 |
| Apr 4, 2014 |
34.10 |
| Apr 3, 2014 |
33.91 |
| Apr 2, 2014 |
34.36 |
| Apr 1, 2014 |
33.06 |
| Mar 31, 2014 |
33.20 |
| Mar 28, 2014 |
32.53 |
| Mar 27, 2014 |
32.60 |
| Mar 26, 2014 |
32.80 |
| Mar 25, 2014 |
32.90 |
| Mar 24, 2014 |
32.74 |
| Mar 21, 2014 |
32.81 |
| Mar 20, 2014 |
32.63 |
| Mar 19, 2014 |
33.40 |
| Mar 18, 2014 |
33.52 |
| Mar 17, 2014 |
32.85 |
| Mar 14, 2014 |
32.82 |
| Mar 13, 2014 |
33.57 |
| Mar 12, 2014 |
32.88 |
| Mar 11, 2014 |
33.00 |
| Mar 10, 2014 |
33.31 |
| Mar 7, 2014 |
33.43 |
| Mar 6, 2014 |
33.15 |
| Mar 5, 2014 |
33.09 |
| Mar 4, 2014 |
32.93 |
| Mar 3, 2014 |
32.69 |
| Feb 28, 2014 |
32.96 |
| Feb 27, 2014 |
32.75 |
| Feb 26, 2014 |
35.13 |
| Feb 25, 2014 |
35.23 |
| Feb 24, 2014 |
34.86 |
| Feb 21, 2014 |
34.96 |
| Feb 20, 2014 |
34.97 |
| Feb 19, 2014 |
34.52 |
| Feb 18, 2014 |
34.94 |
| Feb 14, 2014 |
34.17 |
| Feb 13, 2014 |
34.08 |
| Feb 12, 2014 |
33.79 |
| Feb 11, 2014 |
33.68 |
| Feb 10, 2014 |
33.05 |
| Feb 7, 2014 |
33.41 |
| Feb 6, 2014 |
33.37 |
| Feb 5, 2014 |
32.96 |
| Feb 4, 2014 |
33.13 |
| Feb 3, 2014 |
32.95 |
| Jan 31, 2014 |
34.28 |
| Jan 30, 2014 |
34.12 |
| Jan 29, 2014 |
33.38 |
| Jan 28, 2014 |
33.50 |
| Jan 27, 2014 |
33.21 |
| Jan 24, 2014 |
33.51 |
| Jan 23, 2014 |
34.84 |
| Jan 22, 2014 |
34.98 |
| Jan 21, 2014 |
34.93 |
| Jan 17, 2014 |
34.86 |
| Jan 16, 2014 |
34.86 |
| Jan 15, 2014 |
35.04 |
| Jan 14, 2014 |
34.74 |
| Jan 13, 2014 |
34.30 |
| Jan 10, 2014 |
34.35 |
| Jan 9, 2014 |
34.23 |
| Jan 8, 2014 |
34.19 |
| Jan 7, 2014 |
34.51 |
| Jan 6, 2014 |
34.35 |
| Jan 3, 2014 |
34.24 |
| Jan 2, 2014 |
34.01 |
| Dec 31, 2013 |
34.19 |
| Dec 30, 2013 |
34.52 |
| Dec 27, 2013 |
34.37 |
| Dec 26, 2013 |
34.48 |
| Dec 24, 2013 |
34.10 |
| Dec 23, 2013 |
33.85 |
| Dec 20, 2013 |
33.94 |
| Dec 19, 2013 |
33.69 |
| Dec 18, 2013 |
33.64 |
| Dec 17, 2013 |
33.41 |
| Dec 16, 2013 |
33.70 |
| Dec 13, 2013 |
33.05 |
| Dec 12, 2013 |
32.85 |
| Dec 11, 2013 |
32.72 |
| Dec 10, 2013 |
32.84 |
| Dec 9, 2013 |
32.52 |
| Dec 6, 2013 |
32.51 |
| Dec 5, 2013 |
31.74 |
| Dec 4, 2013 |
31.80 |
| Dec 3, 2013 |
31.98 |
| Dec 2, 2013 |
32.28 |
| Nov 29, 2013 |
32.47 |
| Nov 27, 2013 |
32.55 |
| Nov 26, 2013 |
32.35 |
| Nov 25, 2013 |
32.16 |
| Nov 22, 2013 |
32.08 |
| Nov 21, 2013 |
31.99 |
| Nov 20, 2013 |
31.66 |
| Nov 19, 2013 |
31.91 |
| Nov 18, 2013 |
32.17 |
| Nov 15, 2013 |
31.73 |
| Nov 14, 2013 |
31.41 |
| Nov 13, 2013 |
31.96 |
| Nov 12, 2013 |
31.49 |
| Nov 11, 2013 |
31.64 |
| Nov 8, 2013 |
31.55 |
| Nov 7, 2013 |
30.99 |
| Nov 6, 2013 |
31.19 |
| Nov 5, 2013 |
31.65 |
| Nov 4, 2013 |
32.43 |
| Nov 1, 2013 |
31.85 |
| Oct 31, 2013 |
32.21 |
| Oct 30, 2013 |
32.05 |
| Oct 29, 2013 |
32.50 |
| Oct 28, 2013 |
32.77 |
| Oct 25, 2013 |
32.87 |
| Oct 24, 2013 |
32.88 |
| Oct 23, 2013 |
32.87 |
| Oct 22, 2013 |
32.98 |
| Oct 21, 2013 |
32.90 |
| Oct 18, 2013 |
32.97 |
| Oct 17, 2013 |
32.93 |
| Oct 16, 2013 |
33.05 |
| Oct 15, 2013 |
33.20 |
| Oct 14, 2013 |
33.66 |
| Oct 11, 2013 |
33.19 |
| Oct 10, 2013 |
33.28 |
| Oct 9, 2013 |
32.63 |
| Oct 8, 2013 |
32.91 |
| Oct 7, 2013 |
33.57 |
| Oct 4, 2013 |
33.74 |
| Oct 3, 2013 |
33.79 |
| Oct 2, 2013 |
34.27 |
| Oct 1, 2013 |
33.75 |
| Sep 30, 2013 |
33.72 |
| Sep 27, 2013 |
33.94 |
| Sep 26, 2013 |
34.10 |
| Sep 25, 2013 |
33.99 |
| Sep 24, 2013 |
33.66 |
| Sep 23, 2013 |
33.57 |
| Sep 20, 2013 |
33.82 |
| Sep 19, 2013 |
34.17 |
| Sep 18, 2013 |
34.17 |
| Sep 17, 2013 |
33.77 |
| Sep 16, 2013 |
33.74 |
| Sep 13, 2013 |
33.86 |
| Sep 12, 2013 |
33.66 |
| Sep 11, 2013 |
33.75 |
| Sep 10, 2013 |
33.49 |
| Sep 9, 2013 |
32.96 |
| Sep 6, 2013 |
32.50 |
| Sep 5, 2013 |
32.10 |
| Sep 4, 2013 |
31.72 |
| Sep 3, 2013 |
31.58 |
| Aug 30, 2013 |
30.99 |
| Aug 29, 2013 |
30.96 |
| Aug 28, 2013 |
31.27 |
| Aug 27, 2013 |
31.16 |
| Aug 26, 2013 |
31.51 |
| Aug 23, 2013 |
31.41 |
| Aug 22, 2013 |
31.29 |
| Aug 21, 2013 |
30.34 |
| Aug 20, 2013 |
30.34 |
| Aug 19, 2013 |
29.96 |
| Aug 16, 2013 |
30.03 |
| Aug 15, 2013 |
30.24 |
| Aug 14, 2013 |
30.86 |
| Aug 13, 2013 |
30.90 |
| Aug 12, 2013 |
31.32 |
| Aug 9, 2013 |
31.38 |
| Aug 8, 2013 |
31.20 |
| Aug 7, 2013 |
30.74 |
| Aug 6, 2013 |
31.05 |
| Aug 5, 2013 |
31.67 |
| Aug 2, 2013 |
31.60 |
| Aug 1, 2013 |
30.85 |
| Jul 31, 2013 |
30.54 |
| Jul 30, 2013 |
30.73 |
| Jul 29, 2013 |
30.63 |
| Jul 26, 2013 |
30.86 |
| Jul 25, 2013 |
31.04 |
| Jul 24, 2013 |
31.00 |
| Jul 23, 2013 |
30.96 |
| Jul 22, 2013 |
31.00 |
| Jul 19, 2013 |
30.92 |
| Jul 18, 2013 |
30.89 |
| Jul 17, 2013 |
30.77 |
| Jul 16, 2013 |
30.91 |
| Jul 15, 2013 |
30.75 |
| Jul 12, 2013 |
30.95 |
| Jul 11, 2013 |
31.12 |
| Jul 10, 2013 |
31.00 |
| Jul 9, 2013 |
31.02 |
| Jul 8, 2013 |
31.00 |
| Jul 5, 2013 |
30.80 |
| Jul 3, 2013 |
30.58 |
| Jul 2, 2013 |
30.41 |
| Jul 1, 2013 |
30.22 |
| Jun 28, 2013 |
30.03 |
| Jun 27, 2013 |
30.01 |
| Jun 26, 2013 |
29.57 |
| Jun 25, 2013 |
29.39 |
| Jun 24, 2013 |
29.28 |
| Jun 21, 2013 |
29.45 |
| Jun 20, 2013 |
29.49 |
| Jun 19, 2013 |
30.05 |
| Jun 18, 2013 |
30.67 |
| Jun 17, 2013 |
30.24 |
| Jun 14, 2013 |
30.18 |
| Jun 13, 2013 |
30.01 |
| Jun 12, 2013 |
29.80 |
| Jun 11, 2013 |
29.98 |
| Jun 10, 2013 |
30.34 |
| Jun 7, 2013 |
30.42 |
| Jun 6, 2013 |
29.66 |
| Jun 5, 2013 |
29.40 |
| Jun 4, 2013 |
29.67 |
| Jun 3, 2013 |
29.77 |
| May 31, 2013 |
29.68 |
| May 30, 2013 |
29.84 |
| May 29, 2013 |
29.90 |
| May 28, 2013 |
29.95 |
| May 24, 2013 |
29.70 |
| May 23, 2013 |
29.80 |
| May 22, 2013 |
29.79 |
| May 21, 2013 |
30.02 |
| May 20, 2013 |
29.76 |
| May 17, 2013 |
29.63 |
| May 16, 2013 |
28.98 |
| May 15, 2013 |
28.22 |
| May 14, 2013 |
27.63 |
| May 13, 2013 |
27.00 |
| May 10, 2013 |
27.54 |
| May 9, 2013 |
27.10 |
| May 8, 2013 |
27.50 |
| May 7, 2013 |
28.37 |
| May 6, 2013 |
28.28 |
| May 3, 2013 |
27.93 |
| May 2, 2013 |
27.28 |
| May 1, 2013 |
26.77 |
| Apr 30, 2013 |
27.20 |
| Apr 29, 2013 |
27.15 |
| Apr 26, 2013 |
26.46 |
| Apr 25, 2013 |
26.61 |
| Apr 24, 2013 |
26.50 |
| Apr 23, 2013 |
26.47 |
| Apr 22, 2013 |
26.09 |
| Apr 19, 2013 |
25.93 |
| Apr 18, 2013 |
25.91 |
| Apr 17, 2013 |
26.30 |
| Apr 16, 2013 |
26.63 |
| Apr 15, 2013 |
26.32 |
| Apr 12, 2013 |
27.30 |
| Apr 11, 2013 |
27.56 |
| Apr 10, 2013 |
27.23 |
| Apr 9, 2013 |
26.89 |
| Apr 8, 2013 |
27.37 |
| Apr 5, 2013 |
27.24 |
| Apr 4, 2013 |
27.30 |
| Apr 3, 2013 |
27.28 |
| Apr 2, 2013 |
27.63 |
| Apr 1, 2013 |
28.27 |
| Mar 28, 2013 |
28.41 |
| Mar 27, 2013 |
28.03 |
| Mar 26, 2013 |
28.37 |
| Mar 25, 2013 |
28.32 |
| Mar 22, 2013 |
28.01 |
| Mar 21, 2013 |
27.97 |
| Mar 20, 2013 |
28.39 |
| Mar 19, 2013 |
28.15 |
| Mar 18, 2013 |
28.29 |
| Mar 15, 2013 |
28.02 |
| Mar 14, 2013 |
28.39 |
| Mar 13, 2013 |
27.91 |
| Mar 12, 2013 |
27.50 |
| Mar 11, 2013 |
27.32 |
| Mar 8, 2013 |
27.48 |
| Mar 7, 2013 |
27.71 |
| Mar 6, 2013 |
27.32 |
| Mar 5, 2013 |
27.30 |
| Mar 4, 2013 |
26.80 |
| Mar 1, 2013 |
27.11 |
| Feb 28, 2013 |
27.02 |
| Feb 27, 2013 |
26.43 |
| Feb 26, 2013 |
25.73 |
| Feb 25, 2013 |
26.14 |
| Feb 22, 2013 |
26.48 |
| Feb 21, 2013 |
26.45 |
| Feb 20, 2013 |
26.30 |
| Feb 19, 2013 |
26.67 |
| Feb 15, 2013 |
26.66 |
| Feb 14, 2013 |
26.48 |
| Feb 13, 2013 |
26.26 |
| Feb 12, 2013 |
26.29 |
| Feb 11, 2013 |
26.54 |
| Feb 8, 2013 |
26.59 |
| Feb 7, 2013 |
26.65 |
| Feb 6, 2013 |
26.79 |
| Feb 5, 2013 |
26.63 |
| Feb 4, 2013 |
26.39 |
| Feb 1, 2013 |
26.62 |
| Jan 31, 2013 |
26.64 |
| Jan 30, 2013 |
26.19 |
| Jan 29, 2013 |
26.46 |
| Jan 28, 2013 |
26.26 |
| Jan 25, 2013 |
26.75 |
| Jan 24, 2013 |
26.53 |
| Jan 23, 2013 |
26.61 |
| Jan 22, 2013 |
26.39 |
| Jan 18, 2013 |
26.19 |
| Jan 17, 2013 |
25.97 |
| Jan 16, 2013 |
25.90 |
| Jan 15, 2013 |
25.97 |
| Jan 14, 2013 |
25.71 |
| Jan 11, 2013 |
25.31 |
| Jan 10, 2013 |
25.56 |
| Jan 9, 2013 |
25.57 |
| Jan 8, 2013 |
25.70 |
| Jan 7, 2013 |
26.32 |
| Jan 4, 2013 |
26.63 |
| Jan 3, 2013 |
26.68 |
| Jan 2, 2013 |
26.50 |
| Dec 31, 2012 |
26.20 |
| Dec 28, 2012 |
25.19 |
| Dec 27, 2012 |
25.65 |
| Dec 26, 2012 |
25.42 |
| Dec 24, 2012 |
25.61 |
| Dec 21, 2012 |
25.67 |
| Dec 20, 2012 |
25.99 |
| Dec 19, 2012 |
25.84 |
| Dec 18, 2012 |
25.95 |
| Dec 17, 2012 |
25.49 |
| Dec 14, 2012 |
25.21 |
| Dec 13, 2012 |
25.41 |
| Dec 12, 2012 |
25.35 |
| Dec 11, 2012 |
25.39 |
| Dec 10, 2012 |
25.51 |
| Dec 7, 2012 |
25.03 |
| Dec 6, 2012 |
25.01 |
| Dec 5, 2012 |
24.54 |
| Dec 4, 2012 |
24.54 |
| Dec 3, 2012 |
24.63 |
| Nov 30, 2012 |
25.19 |
| Nov 29, 2012 |
25.01 |
| Nov 28, 2012 |
24.76 |
| Nov 27, 2012 |
24.77 |
| Nov 26, 2012 |
24.72 |
| Nov 23, 2012 |
24.59 |
| Nov 21, 2012 |
24.40 |
| Nov 20, 2012 |
24.06 |
| Nov 19, 2012 |
23.54 |
| Nov 16, 2012 |
23.59 |
| Nov 15, 2012 |
23.59 |
| Nov 14, 2012 |
23.71 |
| Nov 13, 2012 |
23.71 |
| Nov 12, 2012 |
24.07 |
| Nov 9, 2012 |
23.37 |
| Nov 8, 2012 |
23.34 |
| Nov 7, 2012 |
26.25 |
| Nov 6, 2012 |
26.25 |
| Nov 5, 2012 |
25.94 |
| Nov 2, 2012 |
25.91 |
| Nov 1, 2012 |
26.08 |
| Oct 31, 2012 |
25.77 |
| Oct 26, 2012 |
24.95 |
| Oct 25, 2012 |
25.02 |
| Oct 24, 2012 |
25.03 |
| Oct 23, 2012 |
25.16 |
| Oct 22, 2012 |
25.46 |
| Oct 19, 2012 |
25.81 |
| Oct 18, 2012 |
26.28 |
| Oct 17, 2012 |
26.32 |
| Oct 16, 2012 |
26.66 |
| Oct 15, 2012 |
26.55 |
| Oct 12, 2012 |
26.69 |
| Oct 11, 2012 |
26.70 |
| Oct 10, 2012 |
26.15 |
| Oct 9, 2012 |
26.18 |
| Oct 8, 2012 |
25.78 |
| Oct 5, 2012 |
25.60 |
| Oct 4, 2012 |
25.51 |
| Oct 3, 2012 |
25.49 |
| Oct 2, 2012 |
25.56 |
| Oct 1, 2012 |
25.39 |
| Sep 28, 2012 |
25.47 |
| Sep 27, 2012 |
25.49 |
| Sep 26, 2012 |
25.51 |
| Sep 25, 2012 |
25.68 |
| Sep 24, 2012 |
25.74 |
| Sep 21, 2012 |
25.87 |
| Sep 20, 2012 |
26.00 |
| Sep 19, 2012 |
26.24 |
| Sep 18, 2012 |
25.91 |
| Sep 17, 2012 |
25.84 |
| Sep 14, 2012 |
26.26 |
| Sep 13, 2012 |
25.66 |
| Sep 12, 2012 |
25.65 |
| Sep 11, 2012 |
25.20 |
| Sep 10, 2012 |
25.05 |
| Sep 7, 2012 |
25.28 |
| Sep 6, 2012 |
25.17 |
| Sep 5, 2012 |
24.70 |
| Sep 4, 2012 |
24.48 |
| Aug 31, 2012 |
24.67 |
| Aug 30, 2012 |
24.43 |
| Aug 29, 2012 |
24.65 |
| Aug 28, 2012 |
24.58 |
| Aug 27, 2012 |
24.67 |
| Aug 24, 2012 |
24.87 |
| Aug 23, 2012 |
25.40 |
| Aug 22, 2012 |
25.69 |
| Aug 21, 2012 |
25.40 |
| Aug 20, 2012 |
26.74 |
| Aug 17, 2012 |
26.99 |
| Aug 16, 2012 |
26.90 |
| Aug 15, 2012 |
26.60 |
| Aug 14, 2012 |
26.43 |
| Aug 13, 2012 |
26.12 |
| Aug 10, 2012 |
25.77 |
| Aug 9, 2012 |
26.11 |
| Aug 8, 2012 |
26.25 |
| Aug 7, 2012 |
26.20 |
| Aug 6, 2012 |
25.66 |
| Aug 3, 2012 |
25.60 |
| Aug 2, 2012 |
24.60 |
| Aug 1, 2012 |
24.96 |
| Jul 31, 2012 |
25.10 |
| Jul 30, 2012 |
25.13 |
| Jul 27, 2012 |
24.78 |
| Jul 26, 2012 |
24.42 |
| Jul 25, 2012 |
23.97 |
| Jul 24, 2012 |
24.13 |
| Jul 23, 2012 |
24.88 |
| Jul 20, 2012 |
24.95 |
| Jul 19, 2012 |
25.11 |
| Jul 18, 2012 |
25.31 |
| Jul 17, 2012 |
24.58 |
| Jul 16, 2012 |
24.75 |
| Jul 13, 2012 |
24.81 |
| Jul 12, 2012 |
24.28 |
| Jul 11, 2012 |
24.55 |
| Jul 10, 2012 |
24.78 |
| Jul 9, 2012 |
25.16 |
| Jul 6, 2012 |
25.27 |
| Jul 5, 2012 |
25.60 |
| Jul 3, 2012 |
25.66 |
| Jul 2, 2012 |
25.11 |
| Jun 29, 2012 |
24.50 |
| Jun 28, 2012 |
23.72 |
| Jun 27, 2012 |
23.86 |
| Jun 26, 2012 |
23.57 |
| Jun 25, 2012 |
23.62 |
| Jun 22, 2012 |
24.25 |
| Jun 21, 2012 |
23.89 |
| Jun 20, 2012 |
24.56 |
| Jun 19, 2012 |
24.74 |
| Jun 18, 2012 |
24.20 |
| Jun 15, 2012 |
24.23 |
| Jun 14, 2012 |
23.94 |
| Jun 13, 2012 |
23.61 |
| Jun 12, 2012 |
24.34 |
| Jun 11, 2012 |
23.83 |
| Jun 8, 2012 |
24.72 |
| Jun 7, 2012 |
24.35 |
| Jun 6, 2012 |
23.91 |
| Jun 5, 2012 |
23.22 |
| Jun 4, 2012 |
23.48 |
| Jun 1, 2012 |
23.90 |
| May 31, 2012 |
24.65 |
| May 30, 2012 |
24.37 |
| May 29, 2012 |
24.82 |
| May 25, 2012 |
24.01 |
| May 24, 2012 |
24.00 |
| May 23, 2012 |
24.19 |
| May 22, 2012 |
24.02 |
| May 21, 2012 |
24.19 |
| May 18, 2012 |
23.38 |
| May 17, 2012 |
24.01 |
| May 16, 2012 |
24.68 |
| May 15, 2012 |
25.13 |
| May 14, 2012 |
25.28 |
| May 11, 2012 |
25.29 |
| May 10, 2012 |
24.91 |
| May 9, 2012 |
24.53 |
| May 8, 2012 |
24.50 |
| May 7, 2012 |
24.79 |
| May 4, 2012 |
24.95 |
| May 3, 2012 |
25.09 |
| May 2, 2012 |
25.01 |
| May 1, 2012 |
25.00 |
| Apr 30, 2012 |
24.60 |
| Apr 27, 2012 |
24.43 |
| Apr 26, 2012 |
24.00 |
| Apr 25, 2012 |
23.40 |
| Apr 24, 2012 |
23.19 |
| Apr 23, 2012 |
23.02 |
| Apr 20, 2012 |
23.45 |
| Apr 19, 2012 |
23.42 |
| Apr 18, 2012 |
23.52 |
| Apr 17, 2012 |
23.70 |
| Apr 16, 2012 |
23.63 |
| Apr 13, 2012 |
23.64 |
| Apr 12, 2012 |
24.30 |
| Apr 11, 2012 |
23.74 |
| Apr 10, 2012 |
23.87 |
| Apr 9, 2012 |
24.78 |
| Apr 5, 2012 |
25.28 |
| Apr 4, 2012 |
25.47 |
| Apr 3, 2012 |
25.73 |
| Apr 2, 2012 |
25.92 |
| Mar 30, 2012 |
25.75 |
| Mar 29, 2012 |
25.99 |
| Mar 28, 2012 |
26.20 |
| Mar 27, 2012 |
26.25 |
| Mar 26, 2012 |
26.45 |
| Mar 23, 2012 |
26.30 |
| Mar 22, 2012 |
26.31 |
| Mar 21, 2012 |
26.62 |
| Mar 20, 2012 |
26.83 |
| Mar 19, 2012 |
27.12 |
| Mar 16, 2012 |
26.72 |
| Mar 15, 2012 |
26.65 |
| Mar 14, 2012 |
27.36 |
| Mar 13, 2012 |
27.72 |
| Mar 12, 2012 |
27.01 |
| Mar 9, 2012 |
27.15 |
| Mar 8, 2012 |
26.66 |
| Mar 7, 2012 |
26.23 |
| Mar 6, 2012 |
26.05 |
| Mar 5, 2012 |
26.59 |
| Mar 2, 2012 |
26.91 |
| Mar 1, 2012 |
27.16 |
| Feb 29, 2012 |
25.74 |
| Feb 28, 2012 |
26.06 |
| Feb 27, 2012 |
26.09 |
| Feb 24, 2012 |
26.12 |
| Feb 23, 2012 |
26.32 |
| Feb 22, 2012 |
25.82 |
| Feb 21, 2012 |
26.15 |
| Feb 17, 2012 |
26.19 |
| Feb 16, 2012 |
26.01 |
| Feb 15, 2012 |
25.56 |
| Feb 14, 2012 |
25.94 |
| Feb 13, 2012 |
26.19 |
| Feb 10, 2012 |
26.56 |
| Feb 9, 2012 |
26.29 |
| Feb 8, 2012 |
26.02 |
| Feb 7, 2012 |
25.85 |
| Feb 6, 2012 |
26.01 |
| Feb 3, 2012 |
25.61 |
| Feb 2, 2012 |
24.91 |
| Feb 1, 2012 |
25.21 |
| Jan 31, 2012 |
24.85 |
| Jan 30, 2012 |
25.26 |
| Jan 27, 2012 |
25.50 |
| Jan 26, 2012 |
24.96 |
| Jan 25, 2012 |
24.82 |
| Jan 24, 2012 |
24.70 |
| Jan 23, 2012 |
24.72 |
| Jan 20, 2012 |
25.06 |
| Jan 19, 2012 |
25.18 |
| Jan 18, 2012 |
24.65 |
| Jan 17, 2012 |
24.28 |
| Jan 13, 2012 |
24.15 |
| Jan 12, 2012 |
24.03 |
| Jan 11, 2012 |
23.89 |
| Jan 10, 2012 |
23.86 |
| Jan 9, 2012 |
23.49 |
| Jan 6, 2012 |
23.44 |
| Jan 5, 2012 |
23.97 |
| Jan 4, 2012 |
23.94 |
| Jan 3, 2012 |
23.59 |
| Dec 30, 2011 |
24.14 |
| Dec 29, 2011 |
24.25 |
| Dec 28, 2011 |
24.27 |
| Dec 27, 2011 |
24.85 |
| Dec 23, 2011 |
24.96 |
| Dec 22, 2011 |
24.89 |
| Dec 21, 2011 |
24.15 |
| Dec 20, 2011 |
23.38 |
| Dec 19, 2011 |
23.01 |
| Dec 16, 2011 |
23.12 |
| Dec 15, 2011 |
22.13 |
| Dec 14, 2011 |
20.94 |
| Dec 13, 2011 |
21.60 |
| Dec 12, 2011 |
21.89 |
| Dec 9, 2011 |
22.42 |
| Dec 8, 2011 |
21.97 |
| Dec 7, 2011 |
22.87 |
| Dec 6, 2011 |
22.49 |
| Dec 5, 2011 |
22.59 |
| Dec 2, 2011 |
22.49 |
| Dec 1, 2011 |
22.59 |
| Nov 30, 2011 |
22.68 |
| Nov 29, 2011 |
22.45 |
| Nov 28, 2011 |
22.81 |
| Nov 25, 2011 |
21.52 |
| Nov 23, 2011 |
21.60 |
| Nov 22, 2011 |
21.95 |
| Nov 21, 2011 |
22.18 |
| Nov 18, 2011 |
22.80 |
| Nov 17, 2011 |
22.96 |
| Nov 16, 2011 |
23.24 |
| Nov 15, 2011 |
23.63 |
| Nov 14, 2011 |
23.41 |
| Nov 11, 2011 |
23.50 |
| Nov 10, 2011 |
23.05 |
| Nov 9, 2011 |
23.25 |
| Nov 8, 2011 |
24.03 |
| Nov 7, 2011 |
22.56 |
| Nov 4, 2011 |
22.53 |
| Nov 3, 2011 |
22.44 |
| Nov 2, 2011 |
21.88 |
| Nov 1, 2011 |
21.65 |
| Oct 31, 2011 |
21.99 |
| Oct 28, 2011 |
23.40 |
| Oct 27, 2011 |
23.19 |
| Oct 26, 2011 |
22.36 |
| Oct 25, 2011 |
21.87 |
| Oct 24, 2011 |
22.73 |
| Oct 21, 2011 |
21.91 |
| Oct 20, 2011 |
21.42 |
| Oct 19, 2011 |
21.64 |
| Oct 18, 2011 |
21.57 |
| Oct 17, 2011 |
21.53 |
| Oct 14, 2011 |
22.55 |
| Oct 13, 2011 |
22.67 |
| Oct 12, 2011 |
23.10 |
| Oct 11, 2011 |
21.97 |
| Oct 10, 2011 |
21.62 |
| Oct 7, 2011 |
20.63 |
| Oct 6, 2011 |
21.37 |
| Oct 5, 2011 |
20.78 |
| Oct 4, 2011 |
20.48 |
| Oct 3, 2011 |
19.45 |
| Sep 30, 2011 |
19.55 |
| Sep 29, 2011 |
20.84 |
| Sep 28, 2011 |
20.53 |
| Sep 27, 2011 |
21.30 |
| Sep 26, 2011 |
19.80 |
| Sep 23, 2011 |
19.77 |
| Sep 22, 2011 |
18.54 |
| Sep 21, 2011 |
19.88 |
| Sep 20, 2011 |
20.30 |
| Sep 19, 2011 |
21.04 |
| Sep 16, 2011 |
21.20 |
| Sep 15, 2011 |
21.20 |
| Sep 14, 2011 |
20.59 |
| Sep 13, 2011 |
20.44 |
| Sep 12, 2011 |
19.72 |
| Sep 9, 2011 |
19.89 |
| Sep 8, 2011 |
21.10 |
| Sep 7, 2011 |
21.34 |
| Sep 6, 2011 |
20.59 |
| Sep 2, 2011 |
20.85 |
| Sep 1, 2011 |
21.93 |
| Aug 31, 2011 |
23.03 |
| Aug 30, 2011 |
22.88 |
| Aug 29, 2011 |
22.49 |
| Aug 26, 2011 |
21.80 |
| Aug 25, 2011 |
20.85 |
| Aug 24, 2011 |
21.36 |
| Aug 23, 2011 |
20.99 |
| Aug 22, 2011 |
20.71 |
| Aug 19, 2011 |
20.72 |
| Aug 18, 2011 |
21.00 |
| Aug 17, 2011 |
22.70 |
| Aug 16, 2011 |
22.61 |
| Aug 15, 2011 |
22.78 |
| Aug 12, 2011 |
22.25 |
| Aug 11, 2011 |
21.82 |
| Aug 10, 2011 |
20.25 |
| Aug 9, 2011 |
21.82 |
| Aug 8, 2011 |
20.59 |
| Aug 5, 2011 |
22.75 |
| Aug 4, 2011 |
22.75 |
| Aug 3, 2011 |
24.10 |
| Aug 2, 2011 |
24.42 |
| Aug 1, 2011 |
25.35 |
| Jul 29, 2011 |
24.98 |
| Jul 28, 2011 |
24.98 |
| Jul 27, 2011 |
25.21 |
| Jul 26, 2011 |
25.80 |
| Jul 25, 2011 |
26.26 |
| Jul 22, 2011 |
26.93 |
| Jul 21, 2011 |
26.93 |
| Jul 20, 2011 |
26.29 |
| Jul 19, 2011 |
25.30 |
| Jul 18, 2011 |
24.70 |
| Jul 15, 2011 |
25.07 |
| Jul 14, 2011 |
25.89 |
| Jul 13, 2011 |
26.58 |
| Jul 12, 2011 |
26.50 |
| Jul 11, 2011 |
26.63 |
| Jul 8, 2011 |
27.49 |
| Jul 7, 2011 |
27.51 |
| Jul 6, 2011 |
26.41 |
| Jul 5, 2011 |
26.81 |
| Jul 1, 2011 |
27.74 |
| Jun 30, 2011 |
27.71 |
| Jun 29, 2011 |
27.70 |
| Jun 28, 2011 |
27.61 |
| Jun 27, 2011 |
27.51 |
| Jun 24, 2011 |
28.15 |
| Jun 23, 2011 |
28.59 |
| Jun 22, 2011 |
28.55 |
| Jun 21, 2011 |
28.30 |
| Jun 20, 2011 |
27.99 |
| Jun 17, 2011 |
28.03 |
| Jun 16, 2011 |
28.02 |
| Jun 15, 2011 |
27.20 |
| Jun 14, 2011 |
27.40 |
| Jun 13, 2011 |
27.20 |
| Jun 10, 2011 |
27.26 |
| Jun 9, 2011 |
27.53 |
| Jun 8, 2011 |
27.23 |
| Jun 7, 2011 |
27.47 |
| Jun 6, 2011 |
27.38 |
| Jun 3, 2011 |
27.67 |
| Jun 2, 2011 |
27.86 |
| Jun 1, 2011 |
27.67 |
| May 31, 2011 |
28.05 |
| May 27, 2011 |
28.02 |
| May 26, 2011 |
26.80 |
| May 25, 2011 |
27.30 |
| May 24, 2011 |
26.96 |
| May 23, 2011 |
27.25 |
| May 20, 2011 |
27.44 |
| May 19, 2011 |
27.64 |
| May 18, 2011 |
28.43 |
| May 17, 2011 |
27.59 |
| May 16, 2011 |
28.10 |
| May 13, 2011 |
28.42 |
| May 12, 2011 |
29.10 |
| May 11, 2011 |
29.43 |
| May 10, 2011 |
30.24 |
| May 9, 2011 |
31.13 |
| May 6, 2011 |
30.66 |
| May 5, 2011 |
31.54 |
| May 4, 2011 |
30.75 |
| May 3, 2011 |
31.08 |
| May 2, 2011 |
31.92 |
| Apr 29, 2011 |
31.41 |
| Apr 28, 2011 |
31.51 |
| Apr 27, 2011 |
31.35 |
| Apr 26, 2011 |
31.92 |
| Apr 25, 2011 |
30.98 |
| Apr 21, 2011 |
30.92 |
| Apr 20, 2011 |
31.14 |
| Apr 19, 2011 |
30.73 |
| Apr 18, 2011 |
31.17 |
| Apr 15, 2011 |
31.38 |
| Apr 14, 2011 |
31.03 |
| Apr 13, 2011 |
30.47 |
| Apr 12, 2011 |
30.81 |
| Apr 11, 2011 |
32.16 |
| Apr 8, 2011 |
32.04 |
| Apr 7, 2011 |
32.60 |
| Apr 6, 2011 |
33.39 |
| Apr 5, 2011 |
33.91 |
| Apr 4, 2011 |
33.90 |
| Apr 1, 2011 |
33.54 |
| Mar 31, 2011 |
33.38 |
| Mar 30, 2011 |
33.36 |
| Mar 29, 2011 |
32.91 |
| Mar 28, 2011 |
32.14 |
| Mar 25, 2011 |
32.11 |
| Mar 24, 2011 |
31.62 |
| Mar 23, 2011 |
31.08 |
| Mar 22, 2011 |
31.65 |
| Mar 21, 2011 |
31.68 |
| Mar 18, 2011 |
30.33 |
| Mar 17, 2011 |
30.57 |
| Mar 16, 2011 |
29.06 |
| Mar 15, 2011 |
30.82 |
| Mar 14, 2011 |
31.28 |
| Mar 11, 2011 |
34.37 |
| Mar 10, 2011 |
35.09 |
| Mar 9, 2011 |
35.57 |
| Mar 8, 2011 |
35.14 |
| Mar 7, 2011 |
34.56 |
| Mar 4, 2011 |
34.55 |
| Mar 3, 2011 |
34.68 |
| Mar 2, 2011 |
34.43 |
| Mar 1, 2011 |
33.92 |
| Feb 28, 2011 |
33.77 |
| Feb 25, 2011 |
32.65 |
| Feb 24, 2011 |
31.97 |
| Feb 23, 2011 |
32.61 |
| Feb 22, 2011 |
32.51 |
| Feb 18, 2011 |
32.84 |
| Feb 17, 2011 |
32.67 |
| Feb 16, 2011 |
32.62 |
| Feb 15, 2011 |
32.97 |
| Feb 14, 2011 |
32.61 |
| Feb 11, 2011 |
31.36 |
| Feb 10, 2011 |
30.83 |
| Feb 9, 2011 |
30.50 |
| Feb 8, 2011 |
30.62 |
| Feb 7, 2011 |
30.09 |
| Feb 4, 2011 |
30.17 |
| Feb 3, 2011 |
29.69 |
| Feb 2, 2011 |
29.66 |
| Feb 1, 2011 |
29.79 |
| Jan 31, 2011 |
29.25 |
| Jan 28, 2011 |
28.67 |
| Jan 27, 2011 |
29.58 |
| Jan 26, 2011 |
28.90 |
| Jan 25, 2011 |
28.84 |
| Jan 24, 2011 |
29.41 |
| Jan 21, 2011 |
29.14 |
| Jan 20, 2011 |
28.03 |
| Jan 19, 2011 |
28.10 |
| Jan 18, 2011 |
28.62 |
| Jan 14, 2011 |
28.55 |
| Jan 13, 2011 |
28.32 |
| Jan 12, 2011 |
27.25 |
| Jan 11, 2011 |
27.35 |
| Jan 10, 2011 |
26.64 |
| Jan 7, 2011 |
26.89 |
| Jan 6, 2011 |
26.32 |
| Jan 5, 2011 |
26.17 |
| Jan 4, 2011 |
25.76 |
| Jan 3, 2011 |
26.06 |
| Dec 31, 2010 |
25.59 |
| Dec 30, 2010 |
25.76 |
| Dec 29, 2010 |
25.37 |
| Dec 28, 2010 |
25.23 |
| Dec 27, 2010 |
25.06 |
| Dec 23, 2010 |
25.26 |
| Dec 22, 2010 |
25.27 |
| Dec 21, 2010 |
25.14 |
| Dec 20, 2010 |
25.65 |
| Dec 17, 2010 |
25.97 |
| Dec 16, 2010 |
25.68 |
| Dec 15, 2010 |
25.72 |
| Dec 14, 2010 |
25.00 |
| Dec 13, 2010 |
24.86 |
| Dec 10, 2010 |
24.46 |
| Dec 9, 2010 |
24.38 |
| Dec 8, 2010 |
24.56 |
| Dec 7, 2010 |
24.77 |
| Dec 6, 2010 |
24.70 |
| Dec 3, 2010 |
24.82 |
| Dec 2, 2010 |
24.65 |
| Dec 1, 2010 |
24.93 |
| Nov 30, 2010 |
24.29 |
| Nov 29, 2010 |
24.74 |
| Nov 26, 2010 |
25.19 |
| Nov 24, 2010 |
25.30 |
| Nov 23, 2010 |
25.30 |
| Nov 22, 2010 |
25.69 |
| Nov 19, 2010 |
25.53 |
| Nov 18, 2010 |
25.02 |
| Nov 17, 2010 |
24.26 |
| Nov 16, 2010 |
23.42 |
| Nov 15, 2010 |
23.84 |
| Nov 12, 2010 |
23.44 |
| Nov 11, 2010 |
23.32 |
| Nov 10, 2010 |
23.20 |
| Nov 9, 2010 |
23.07 |
| Nov 8, 2010 |
23.36 |
| Nov 5, 2010 |
23.09 |
| Nov 4, 2010 |
23.44 |
| Nov 3, 2010 |
23.35 |
| Nov 2, 2010 |
23.29 |
| Nov 1, 2010 |
23.10 |
| Oct 29, 2010 |
22.82 |
| Oct 28, 2010 |
22.99 |
| Oct 27, 2010 |
22.97 |
| Oct 26, 2010 |
23.28 |
| Oct 25, 2010 |
23.26 |
| Oct 22, 2010 |
23.05 |
| Oct 21, 2010 |
23.13 |
| Oct 20, 2010 |
23.11 |
| Oct 19, 2010 |
22.15 |
| Oct 18, 2010 |
22.17 |
| Oct 15, 2010 |
21.85 |
| Oct 14, 2010 |
22.10 |
| Oct 13, 2010 |
22.95 |
| Oct 12, 2010 |
22.50 |
| Oct 11, 2010 |
22.63 |
| Oct 8, 2010 |
22.98 |
| Oct 7, 2010 |
22.40 |
| Oct 6, 2010 |
21.87 |
| Oct 5, 2010 |
21.25 |
| Oct 4, 2010 |
21.52 |
| Oct 1, 2010 |
21.70 |
| Sep 30, 2010 |
21.28 |
| Sep 29, 2010 |
21.54 |
| Sep 28, 2010 |
21.52 |
| Sep 27, 2010 |
21.91 |
| Sep 24, 2010 |
22.00 |
| Sep 23, 2010 |
22.23 |
| Sep 22, 2010 |
21.65 |
| Sep 21, 2010 |
21.91 |
| Sep 20, 2010 |
22.48 |
| Sep 17, 2010 |
22.10 |
| Sep 16, 2010 |
22.00 |
| Sep 15, 2010 |
22.07 |
| Sep 14, 2010 |
21.94 |
| Sep 13, 2010 |
22.02 |
| Sep 10, 2010 |
22.00 |
| Sep 9, 2010 |
22.24 |
| Sep 8, 2010 |
22.04 |
| Sep 7, 2010 |
22.30 |
| Sep 3, 2010 |
22.48 |
| Sep 2, 2010 |
22.70 |
| Sep 1, 2010 |
22.82 |
| Aug 31, 2010 |
22.40 |
| Aug 30, 2010 |
23.25 |
| Aug 27, 2010 |
23.41 |
| Aug 26, 2010 |
22.62 |
| Aug 25, 2010 |
23.01 |
| Aug 24, 2010 |
23.15 |
| Aug 23, 2010 |
23.48 |
| Aug 20, 2010 |
23.46 |
| Aug 19, 2010 |
23.51 |
| Aug 18, 2010 |
23.04 |
| Aug 17, 2010 |
22.61 |
| Aug 16, 2010 |
22.14 |
| Aug 13, 2010 |
22.03 |
| Aug 12, 2010 |
22.39 |
| Aug 11, 2010 |
22.95 |
| Aug 10, 2010 |
23.46 |
| Aug 9, 2010 |
23.76 |
| Aug 6, 2010 |
24.11 |
| Aug 5, 2010 |
24.68 |
| Aug 4, 2010 |
23.51 |
| Aug 3, 2010 |
22.37 |
| Aug 2, 2010 |
23.15 |
| Jul 30, 2010 |
22.75 |
| Jul 29, 2010 |
24.12 |
| Jul 28, 2010 |
24.10 |
| Jul 27, 2010 |
24.12 |
| Jul 26, 2010 |
23.75 |
| Jul 23, 2010 |
22.69 |
| Jul 22, 2010 |
23.00 |
| Jul 21, 2010 |
22.48 |
| Jul 20, 2010 |
22.15 |
| Jul 19, 2010 |
22.19 |
| Jul 16, 2010 |
22.11 |
| Jul 15, 2010 |
22.70 |
| Jul 14, 2010 |
22.50 |
| Jul 13, 2010 |
21.28 |
| Jul 12, 2010 |
20.11 |
