BWX Technologies (BWXT) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
34.66 |
| May 21, 2026 |
34.45 |
| May 20, 2026 |
34.48 |
| May 19, 2026 |
33.74 |
| May 18, 2026 |
34.53 |
| May 15, 2026 |
34.98 |
| May 14, 2026 |
36.08 |
| May 13, 2026 |
35.35 |
| May 12, 2026 |
35.35 |
| May 11, 2026 |
36.05 |
| May 8, 2026 |
35.09 |
| May 7, 2026 |
35.89 |
| May 6, 2026 |
36.82 |
| May 5, 2026 |
35.23 |
| May 4, 2026 |
37.08 |
| May 1, 2026 |
37.02 |
| Apr 30, 2026 |
37.03 |
| Apr 29, 2026 |
35.57 |
| Apr 28, 2026 |
36.99 |
| Apr 27, 2026 |
38.03 |
| Apr 24, 2026 |
38.22 |
| Apr 23, 2026 |
38.63 |
| Apr 22, 2026 |
37.51 |
| Apr 21, 2026 |
37.08 |
| Apr 20, 2026 |
39.11 |
| Apr 17, 2026 |
40.44 |
| Apr 16, 2026 |
39.56 |
| Apr 15, 2026 |
40.90 |
| Apr 14, 2026 |
40.87 |
| Apr 13, 2026 |
39.92 |
| Apr 10, 2026 |
39.35 |
| Apr 9, 2026 |
39.47 |
| Apr 8, 2026 |
39.73 |
| Apr 7, 2026 |
36.69 |
| Apr 6, 2026 |
36.96 |
| Apr 2, 2026 |
36.78 |
| Apr 1, 2026 |
36.40 |
| Mar 31, 2026 |
34.94 |
| Mar 30, 2026 |
35.52 |
| Mar 27, 2026 |
37.62 |
| Mar 26, 2026 |
38.10 |
| Mar 25, 2026 |
41.35 |
| Mar 24, 2026 |
38.03 |
| Mar 23, 2026 |
38.05 |
| Mar 20, 2026 |
37.08 |
| Mar 19, 2026 |
39.06 |
| Mar 18, 2026 |
38.84 |
| Mar 17, 2026 |
38.55 |
| Mar 16, 2026 |
38.02 |
| Mar 13, 2026 |
36.00 |
| Mar 12, 2026 |
36.71 |
| Mar 11, 2026 |
36.36 |
| Mar 10, 2026 |
36.34 |
| Mar 9, 2026 |
37.20 |
| Mar 6, 2026 |
36.21 |
| Mar 5, 2026 |
36.27 |
| Mar 4, 2026 |
38.19 |
| Mar 3, 2026 |
38.24 |
| Mar 2, 2026 |
40.27 |
| Feb 27, 2026 |
38.27 |
| Feb 26, 2026 |
38.51 |
| Feb 25, 2026 |
38.70 |
| Feb 24, 2026 |
37.93 |
| Feb 23, 2026 |
36.82 |
| Feb 20, 2026 |
38.35 |
| Feb 19, 2026 |
38.86 |
| Feb 18, 2026 |
37.55 |
| Feb 17, 2026 |
37.33 |
| Feb 13, 2026 |
37.20 |
| Feb 12, 2026 |
36.53 |
| Feb 11, 2026 |
36.84 |
| Feb 10, 2026 |
37.09 |
| Feb 9, 2026 |
37.70 |
| Feb 6, 2026 |
36.59 |
| Feb 5, 2026 |
34.72 |
| Feb 4, 2026 |
35.24 |
| Feb 3, 2026 |
39.20 |
| Feb 2, 2026 |
38.28 |
| Jan 30, 2026 |
38.16 |
| Jan 29, 2026 |
39.07 |
| Jan 28, 2026 |
40.23 |
| Jan 27, 2026 |
39.49 |
| Jan 26, 2026 |
38.28 |
| Jan 23, 2026 |
38.60 |
| Jan 22, 2026 |
38.33 |
| Jan 21, 2026 |
38.94 |
| Jan 20, 2026 |
38.28 |
| Jan 16, 2026 |
40.54 |
| Jan 15, 2026 |
39.65 |
| Jan 14, 2026 |
37.90 |
| Jan 13, 2026 |
39.14 |
| Jan 12, 2026 |
38.39 |
| Jan 9, 2026 |
37.40 |
| Jan 8, 2026 |
35.83 |
| Jan 7, 2026 |
35.64 |
| Jan 6, 2026 |
36.23 |
| Jan 5, 2026 |
35.03 |
| Jan 2, 2026 |
33.66 |
| Dec 31, 2025 |
31.94 |
| Dec 30, 2025 |
25.35 |
| Dec 29, 2025 |
25.51 |
| Dec 26, 2025 |
25.57 |
| Dec 24, 2025 |
25.76 |
| Dec 23, 2025 |
25.82 |
| Dec 22, 2025 |
25.94 |
| Dec 19, 2025 |
25.65 |
| Dec 18, 2025 |
24.82 |
| Dec 17, 2025 |
24.44 |
| Dec 16, 2025 |
25.18 |
| Dec 15, 2025 |
25.35 |
| Dec 12, 2025 |
25.44 |
| Dec 11, 2025 |
26.66 |
| Dec 10, 2025 |
26.12 |
| Dec 9, 2025 |
25.75 |
| Dec 8, 2025 |
25.99 |
| Dec 5, 2025 |
25.86 |
| Dec 4, 2025 |
25.92 |
| Dec 3, 2025 |
25.40 |
| Dec 2, 2025 |
25.61 |
| Dec 1, 2025 |
25.43 |
| Nov 28, 2025 |
26.00 |
| Nov 26, 2025 |
25.90 |
| Nov 25, 2025 |
25.48 |
| Nov 24, 2025 |
25.39 |
| Nov 21, 2025 |
24.69 |
| Nov 20, 2025 |
25.48 |
| Nov 19, 2025 |
26.14 |
| Nov 18, 2025 |
25.57 |
| Nov 17, 2025 |
25.61 |
| Nov 14, 2025 |
25.92 |
| Nov 13, 2025 |
25.86 |
| Nov 12, 2025 |
28.61 |
| Nov 11, 2025 |
28.44 |
| Nov 10, 2025 |
28.90 |
| Nov 7, 2025 |
28.14 |
| Nov 6, 2025 |
28.19 |
| Nov 5, 2025 |
28.80 |
| Nov 4, 2025 |
29.13 |
| Nov 3, 2025 |
31.38 |
| Oct 31, 2025 |
31.05 |
| Oct 30, 2025 |
31.08 |
| Oct 29, 2025 |
31.07 |
| Oct 28, 2025 |
30.18 |
| Oct 27, 2025 |
29.66 |
| Oct 24, 2025 |
29.55 |
| Oct 23, 2025 |
29.06 |
| Oct 22, 2025 |
27.79 |
| Oct 21, 2025 |
29.84 |
| Oct 20, 2025 |
30.20 |
| Oct 17, 2025 |
29.53 |
| Oct 16, 2025 |
30.39 |
| Oct 15, 2025 |
29.63 |
| Oct 14, 2025 |
29.43 |
| Oct 13, 2025 |
28.69 |
| Oct 10, 2025 |
27.63 |
| Oct 9, 2025 |
28.44 |
| Oct 8, 2025 |
28.64 |
| Oct 7, 2025 |
27.82 |
| Oct 6, 2025 |
27.82 |
| Oct 3, 2025 |
27.13 |
| Oct 2, 2025 |
27.00 |
| Oct 1, 2025 |
27.21 |
| Sep 30, 2025 |
26.80 |
| Sep 29, 2025 |
32.08 |
| Sep 26, 2025 |
31.85 |
| Sep 25, 2025 |
31.07 |
| Sep 24, 2025 |
30.86 |
| Sep 23, 2025 |
31.39 |
| Sep 22, 2025 |
31.42 |
| Sep 19, 2025 |
30.77 |
| Sep 18, 2025 |
30.69 |
| Sep 17, 2025 |
29.69 |
| Sep 16, 2025 |
31.15 |
| Sep 15, 2025 |
30.73 |
| Sep 12, 2025 |
29.68 |
| Sep 11, 2025 |
29.99 |
| Sep 10, 2025 |
29.29 |
| Sep 9, 2025 |
28.61 |
| Sep 8, 2025 |
28.87 |
| Sep 5, 2025 |
28.85 |
| Sep 4, 2025 |
28.88 |
| Sep 3, 2025 |
28.38 |
| Sep 2, 2025 |
28.22 |
| Aug 29, 2025 |
28.57 |
| Aug 28, 2025 |
29.24 |
| Aug 27, 2025 |
29.20 |
| Aug 26, 2025 |
29.36 |
| Aug 25, 2025 |
28.71 |
| Aug 22, 2025 |
28.76 |
| Aug 21, 2025 |
29.15 |
| Aug 20, 2025 |
28.84 |
| Aug 19, 2025 |
29.23 |
| Aug 18, 2025 |
30.14 |
| Aug 15, 2025 |
30.59 |
| Aug 14, 2025 |
30.80 |
| Aug 13, 2025 |
31.17 |
| Aug 12, 2025 |
31.65 |
| Aug 11, 2025 |
31.37 |
| Aug 8, 2025 |
31.60 |
| Aug 7, 2025 |
31.66 |
| Aug 6, 2025 |
31.69 |
| Aug 5, 2025 |
32.09 |
| Aug 4, 2025 |
27.24 |
| Aug 1, 2025 |
26.36 |
| Jul 31, 2025 |
26.79 |
| Jul 30, 2025 |
26.87 |
| Jul 29, 2025 |
26.50 |
| Jul 28, 2025 |
26.42 |
| Jul 25, 2025 |
26.09 |
| Jul 24, 2025 |
25.36 |
| Jul 23, 2025 |
25.28 |
| Jul 22, 2025 |
24.69 |
| Jul 21, 2025 |
24.75 |
| Jul 18, 2025 |
25.20 |
| Jul 17, 2025 |
25.10 |
| Jul 16, 2025 |
24.66 |
| Jul 15, 2025 |
24.23 |
| Jul 14, 2025 |
24.45 |
| Jul 11, 2025 |
24.17 |
| Jul 10, 2025 |
24.06 |
| Jul 9, 2025 |
24.25 |
| Jul 8, 2025 |
24.22 |
| Jul 7, 2025 |
25.35 |
| Jul 3, 2025 |
25.20 |
| Jul 2, 2025 |
24.82 |
| Jul 1, 2025 |
24.75 |
| Jun 30, 2025 |
25.40 |
| Jun 27, 2025 |
30.65 |
| Jun 26, 2025 |
30.37 |
| Jun 25, 2025 |
30.15 |
| Jun 24, 2025 |
30.46 |
| Jun 23, 2025 |
30.41 |
| Jun 20, 2025 |
30.47 |
| Jun 18, 2025 |
30.08 |
| Jun 17, 2025 |
30.21 |
| Jun 16, 2025 |
29.90 |
| Jun 13, 2025 |
29.55 |
| Jun 12, 2025 |
29.49 |
| Jun 11, 2025 |
29.06 |
| Jun 10, 2025 |
28.18 |
| Jun 9, 2025 |
28.38 |
| Jun 6, 2025 |
27.76 |
| Jun 5, 2025 |
27.59 |
| Jun 4, 2025 |
27.57 |
| Jun 3, 2025 |
27.46 |
| Jun 2, 2025 |
26.98 |
| May 30, 2025 |
26.87 |
| May 29, 2025 |
26.80 |
| May 28, 2025 |
27.08 |
| May 27, 2025 |
26.17 |
| May 23, 2025 |
25.56 |
| May 22, 2025 |
23.01 |
| May 21, 2025 |
22.96 |
| May 20, 2025 |
23.56 |
| May 19, 2025 |
23.52 |
| May 16, 2025 |
23.45 |
| May 15, 2025 |
23.27 |
| May 14, 2025 |
22.90 |
| May 13, 2025 |
22.91 |
| May 12, 2025 |
22.89 |
| May 9, 2025 |
23.17 |
| May 8, 2025 |
23.08 |
| May 7, 2025 |
23.04 |
| May 6, 2025 |
23.12 |
| May 5, 2025 |
23.95 |
| May 2, 2025 |
24.08 |
| May 1, 2025 |
23.76 |
| Apr 30, 2025 |
23.33 |
| Apr 29, 2025 |
23.35 |
| Apr 28, 2025 |
23.20 |
| Apr 25, 2025 |
23.30 |
| Apr 24, 2025 |
23.07 |
| Apr 23, 2025 |
22.37 |
| Apr 22, 2025 |
21.86 |
| Apr 21, 2025 |
21.47 |
| Apr 17, 2025 |
22.17 |
| Apr 16, 2025 |
22.20 |
| Apr 15, 2025 |
22.24 |
| Apr 14, 2025 |
22.20 |
| Apr 11, 2025 |
22.07 |
| Apr 10, 2025 |
21.59 |
| Apr 9, 2025 |
22.24 |
| Apr 8, 2025 |
19.90 |
| Apr 7, 2025 |
19.22 |
| Apr 4, 2025 |
19.05 |
| Apr 3, 2025 |
20.38 |
| Apr 2, 2025 |
21.78 |
| Apr 1, 2025 |
21.47 |
| Mar 31, 2025 |
21.08 |
| Mar 28, 2025 |
22.06 |
| Mar 27, 2025 |
22.56 |
| Mar 26, 2025 |
22.76 |
| Mar 25, 2025 |
23.30 |
| Mar 24, 2025 |
23.15 |
| Mar 21, 2025 |
22.10 |
| Mar 20, 2025 |
22.33 |
| Mar 19, 2025 |
22.81 |
| Mar 18, 2025 |
22.01 |
| Mar 17, 2025 |
22.24 |
| Mar 14, 2025 |
21.85 |
| Mar 13, 2025 |
21.58 |
| Mar 12, 2025 |
21.81 |
| Mar 11, 2025 |
21.54 |
| Mar 10, 2025 |
21.47 |
| Mar 7, 2025 |
22.14 |
| Mar 6, 2025 |
22.29 |
| Mar 5, 2025 |
23.12 |
| Mar 4, 2025 |
22.52 |
| Mar 3, 2025 |
22.57 |
| Feb 28, 2025 |
23.13 |
| Feb 27, 2025 |
22.72 |
| Feb 26, 2025 |
23.73 |
| Feb 25, 2025 |
23.15 |
| Feb 24, 2025 |
22.22 |
| Feb 21, 2025 |
22.55 |
| Feb 20, 2025 |
23.32 |
| Feb 19, 2025 |
23.96 |
| Feb 18, 2025 |
23.75 |
| Feb 14, 2025 |
23.77 |
| Feb 13, 2025 |
24.28 |
| Feb 12, 2025 |
24.34 |
| Feb 11, 2025 |
24.90 |
| Feb 10, 2025 |
25.39 |
| Feb 7, 2025 |
25.47 |
| Feb 6, 2025 |
25.11 |
| Feb 5, 2025 |
25.20 |
| Feb 4, 2025 |
24.78 |
| Feb 3, 2025 |
25.00 |
| Jan 31, 2025 |
25.14 |
| Jan 30, 2025 |
25.66 |
| Jan 29, 2025 |
24.96 |
| Jan 28, 2025 |
24.94 |
| Jan 27, 2025 |
24.81 |
| Jan 24, 2025 |
28.44 |
| Jan 23, 2025 |
28.62 |
| Jan 22, 2025 |
28.59 |
| Jan 21, 2025 |
28.22 |
| Jan 17, 2025 |
27.27 |
| Jan 16, 2025 |
26.98 |
| Jan 15, 2025 |
26.39 |
| Jan 14, 2025 |
26.07 |
| Jan 13, 2025 |
25.50 |
| Jan 10, 2025 |
25.53 |
| Jan 8, 2025 |
25.50 |
| Jan 7, 2025 |
25.63 |
| Jan 6, 2025 |
25.55 |
| Jan 3, 2025 |
25.27 |
| Jan 2, 2025 |
24.81 |
| Dec 31, 2024 |
24.79 |
| Dec 30, 2024 |
29.06 |
| Dec 27, 2024 |
29.16 |
| Dec 26, 2024 |
29.28 |
| Dec 24, 2024 |
29.25 |
| Dec 23, 2024 |
28.99 |
| Dec 20, 2024 |
29.35 |
| Dec 19, 2024 |
29.27 |
| Dec 18, 2024 |
29.47 |
| Dec 17, 2024 |
30.59 |
| Dec 16, 2024 |
31.58 |
| Dec 13, 2024 |
31.33 |
| Dec 12, 2024 |
31.78 |
| Dec 11, 2024 |
31.83 |
| Dec 10, 2024 |
31.64 |
| Dec 9, 2024 |
31.66 |
| Dec 6, 2024 |
32.65 |
| Dec 5, 2024 |
33.16 |
| Dec 4, 2024 |
33.82 |
| Dec 3, 2024 |
33.48 |
| Dec 2, 2024 |
33.46 |
| Nov 29, 2024 |
33.91 |
| Nov 27, 2024 |
33.80 |
| Nov 26, 2024 |
34.30 |
| Nov 25, 2024 |
33.79 |
| Nov 22, 2024 |
34.44 |
| Nov 21, 2024 |
34.54 |
| Nov 20, 2024 |
33.62 |
| Nov 19, 2024 |
33.77 |
| Nov 18, 2024 |
32.70 |
| Nov 15, 2024 |
32.71 |
| Nov 14, 2024 |
33.23 |
| Nov 13, 2024 |
34.23 |
| Nov 12, 2024 |
32.89 |
| Nov 11, 2024 |
32.78 |
| Nov 8, 2024 |
32.28 |
| Nov 7, 2024 |
31.37 |
| Nov 6, 2024 |
30.66 |
| Nov 5, 2024 |
30.30 |
| Nov 4, 2024 |
31.01 |
| Nov 1, 2024 |
31.76 |
| Oct 31, 2024 |
31.55 |
| Oct 30, 2024 |
32.35 |
| Oct 29, 2024 |
32.53 |
| Oct 28, 2024 |
32.07 |
| Oct 25, 2024 |
31.88 |
| Oct 24, 2024 |
31.71 |
| Oct 23, 2024 |
31.85 |
| Oct 22, 2024 |
32.03 |
| Oct 21, 2024 |
32.84 |
| Oct 18, 2024 |
32.70 |
| Oct 17, 2024 |
32.42 |
| Oct 16, 2024 |
32.31 |
| Oct 15, 2024 |
30.81 |
| Oct 14, 2024 |
30.92 |
| Oct 11, 2024 |
30.43 |
| Oct 10, 2024 |
30.01 |
| Oct 9, 2024 |
30.65 |
| Oct 8, 2024 |
30.27 |
| Oct 7, 2024 |
30.12 |
| Oct 4, 2024 |
30.50 |
| Oct 3, 2024 |
30.36 |
| Oct 2, 2024 |
29.35 |
| Oct 1, 2024 |
28.93 |
| Sep 30, 2024 |
28.17 |
| Sep 27, 2024 |
25.05 |
| Sep 26, 2024 |
24.75 |
| Sep 25, 2024 |
24.51 |
| Sep 24, 2024 |
24.61 |
| Sep 23, 2024 |
24.36 |
| Sep 20, 2024 |
23.71 |
| Sep 19, 2024 |
22.60 |
| Sep 18, 2024 |
22.38 |
| Sep 17, 2024 |
22.54 |
| Sep 16, 2024 |
22.67 |
| Sep 13, 2024 |
22.69 |
| Sep 12, 2024 |
22.70 |
| Sep 11, 2024 |
22.26 |
| Sep 10, 2024 |
22.07 |
| Sep 9, 2024 |
22.21 |
| Sep 6, 2024 |
22.07 |
| Sep 5, 2024 |
22.49 |
| Sep 4, 2024 |
22.75 |
| Sep 3, 2024 |
22.81 |
| Aug 30, 2024 |
23.75 |
| Aug 29, 2024 |
23.64 |
| Aug 28, 2024 |
23.44 |
| Aug 27, 2024 |
23.38 |
| Aug 26, 2024 |
23.38 |
| Aug 23, 2024 |
23.54 |
| Aug 22, 2024 |
23.22 |
| Aug 21, 2024 |
23.20 |
| Aug 20, 2024 |
22.87 |
| Aug 19, 2024 |
22.93 |
| Aug 16, 2024 |
22.64 |
| Aug 15, 2024 |
22.64 |
| Aug 14, 2024 |
22.38 |
| Aug 13, 2024 |
22.44 |
| Aug 12, 2024 |
22.42 |
| Aug 9, 2024 |
22.56 |
| Aug 8, 2024 |
22.49 |
| Aug 7, 2024 |
21.73 |
| Aug 6, 2024 |
21.49 |
| Aug 5, 2024 |
21.29 |
| Aug 2, 2024 |
21.76 |
| Aug 1, 2024 |
22.73 |
| Jul 31, 2024 |
22.94 |
| Jul 30, 2024 |
22.54 |
| Jul 29, 2024 |
22.66 |
| Jul 26, 2024 |
22.86 |
| Jul 25, 2024 |
22.76 |
| Jul 24, 2024 |
23.06 |
| Jul 23, 2024 |
24.39 |
| Jul 22, 2024 |
24.03 |
| Jul 19, 2024 |
23.52 |
| Jul 18, 2024 |
23.78 |
| Jul 17, 2024 |
23.79 |
| Jul 16, 2024 |
23.98 |
| Jul 15, 2024 |
22.84 |
| Jul 12, 2024 |
22.69 |
| Jul 11, 2024 |
22.42 |
| Jul 10, 2024 |
22.05 |
| Jul 9, 2024 |
21.73 |
| Jul 8, 2024 |
22.02 |
| Jul 5, 2024 |
21.92 |
| Jul 3, 2024 |
22.01 |
| Jul 2, 2024 |
21.73 |
| Jul 1, 2024 |
21.67 |
| Jun 28, 2024 |
21.11 |
| Jun 27, 2024 |
21.11 |
| Jun 26, 2024 |
21.22 |
| Jun 25, 2024 |
20.95 |
| Jun 24, 2024 |
20.90 |
| Jun 21, 2024 |
20.67 |
| Jun 20, 2024 |
20.55 |
| Jun 18, 2024 |
20.57 |
| Jun 17, 2024 |
20.27 |
| Jun 14, 2024 |
19.87 |
| Jun 13, 2024 |
19.78 |
| Jun 12, 2024 |
19.89 |
| Jun 11, 2024 |
19.66 |
| Jun 10, 2024 |
19.79 |
| Jun 7, 2024 |
19.87 |
| Jun 6, 2024 |
19.93 |
| Jun 5, 2024 |
20.15 |
| Jun 4, 2024 |
19.82 |
| Jun 3, 2024 |
20.02 |
| May 31, 2024 |
20.47 |
| May 30, 2024 |
19.83 |
| May 29, 2024 |
19.55 |
| May 28, 2024 |
19.53 |
| May 24, 2024 |
19.78 |
| May 23, 2024 |
19.48 |
| May 22, 2024 |
19.70 |
| May 21, 2024 |
19.65 |
| May 20, 2024 |
19.66 |
| May 17, 2024 |
19.64 |
| May 16, 2024 |
19.69 |
| May 15, 2024 |
20.12 |
| May 14, 2024 |
19.82 |
| May 13, 2024 |
19.70 |
| May 10, 2024 |
19.98 |
| May 9, 2024 |
19.76 |
| May 8, 2024 |
19.57 |
| May 7, 2024 |
19.34 |
| May 6, 2024 |
21.98 |
| May 3, 2024 |
21.64 |
| May 2, 2024 |
21.24 |
| May 1, 2024 |
21.28 |
| Apr 30, 2024 |
21.29 |
| Apr 29, 2024 |
21.56 |
| Apr 26, 2024 |
21.34 |
| Apr 25, 2024 |
21.05 |
| Apr 24, 2024 |
20.92 |
| Apr 23, 2024 |
20.82 |
| Apr 22, 2024 |
20.51 |
| Apr 19, 2024 |
20.35 |
| Apr 18, 2024 |
20.77 |
| Apr 17, 2024 |
20.65 |
| Apr 16, 2024 |
20.81 |
| Apr 15, 2024 |
20.86 |
| Apr 12, 2024 |
21.02 |
| Apr 11, 2024 |
21.33 |
| Apr 10, 2024 |
21.45 |
| Apr 9, 2024 |
21.57 |
| Apr 8, 2024 |
22.17 |
| Apr 5, 2024 |
22.34 |
| Apr 4, 2024 |
22.49 |
| Apr 3, 2024 |
22.38 |
| Apr 2, 2024 |
22.58 |
| Apr 1, 2024 |
22.66 |
| Mar 28, 2024 |
25.64 |
| Mar 27, 2024 |
25.47 |
| Mar 26, 2024 |
25.05 |
| Mar 25, 2024 |
25.35 |
| Mar 22, 2024 |
25.62 |
| Mar 21, 2024 |
25.42 |
| Mar 20, 2024 |
25.13 |
| Mar 19, 2024 |
25.26 |
| Mar 18, 2024 |
24.93 |
| Mar 15, 2024 |
24.84 |
| Mar 14, 2024 |
24.82 |
| Mar 13, 2024 |
25.29 |
| Mar 12, 2024 |
25.31 |
| Mar 11, 2024 |
25.45 |
| Mar 8, 2024 |
25.79 |
| Mar 7, 2024 |
26.38 |
| Mar 6, 2024 |
26.39 |
| Mar 5, 2024 |
26.20 |
| Mar 4, 2024 |
26.09 |
| Mar 1, 2024 |
25.58 |
| Feb 29, 2024 |
25.19 |
| Feb 28, 2024 |
25.18 |
| Feb 27, 2024 |
22.28 |
| Feb 26, 2024 |
22.44 |
| Feb 23, 2024 |
22.42 |
| Feb 22, 2024 |
22.49 |
| Feb 21, 2024 |
22.08 |
| Feb 20, 2024 |
21.88 |
| Feb 16, 2024 |
21.89 |
| Feb 15, 2024 |
21.76 |
| Feb 14, 2024 |
21.65 |
| Feb 13, 2024 |
21.01 |
| Feb 12, 2024 |
21.19 |
| Feb 9, 2024 |
21.25 |
| Feb 8, 2024 |
20.91 |
| Feb 7, 2024 |
20.94 |
| Feb 6, 2024 |
20.70 |
| Feb 5, 2024 |
20.65 |
| Feb 2, 2024 |
20.75 |
| Feb 1, 2024 |
20.83 |
| Jan 31, 2024 |
20.32 |
| Jan 30, 2024 |
20.67 |
| Jan 29, 2024 |
20.57 |
| Jan 26, 2024 |
20.43 |
| Jan 25, 2024 |
20.30 |
| Jan 24, 2024 |
20.14 |
| Jan 23, 2024 |
20.22 |
| Jan 22, 2024 |
20.02 |
| Jan 19, 2024 |
19.82 |
| Jan 18, 2024 |
19.79 |
| Jan 17, 2024 |
19.75 |
| Jan 16, 2024 |
19.82 |
| Jan 12, 2024 |
19.93 |
| Jan 11, 2024 |
19.45 |
| Jan 10, 2024 |
19.47 |
| Jan 9, 2024 |
19.05 |
| Jan 8, 2024 |
19.14 |
| Jan 5, 2024 |
18.70 |
| Jan 4, 2024 |
18.91 |
| Jan 3, 2024 |
18.89 |
| Jan 2, 2024 |
19.02 |
| Dec 29, 2023 |
28.14 |
| Dec 28, 2023 |
28.09 |
| Dec 27, 2023 |
28.11 |
| Dec 26, 2023 |
28.25 |
| Dec 22, 2023 |
28.26 |
| Dec 21, 2023 |
28.13 |
| Dec 20, 2023 |
27.94 |
| Dec 19, 2023 |
28.35 |
| Dec 18, 2023 |
28.45 |
| Dec 15, 2023 |
28.09 |
| Dec 14, 2023 |
28.36 |
| Dec 13, 2023 |
29.30 |
| Dec 12, 2023 |
29.35 |
| Dec 11, 2023 |
29.21 |
| Dec 8, 2023 |
29.07 |
| Dec 7, 2023 |
29.23 |
| Dec 6, 2023 |
29.56 |
| Dec 5, 2023 |
29.33 |
| Dec 4, 2023 |
29.88 |
| Dec 1, 2023 |
28.92 |
| Nov 30, 2023 |
28.62 |
| Nov 29, 2023 |
28.14 |
| Nov 28, 2023 |
28.31 |
| Nov 27, 2023 |
28.65 |
| Nov 24, 2023 |
28.91 |
| Nov 22, 2023 |
28.74 |
| Nov 21, 2023 |
28.56 |
| Nov 20, 2023 |
28.70 |
| Nov 17, 2023 |
28.37 |
| Nov 16, 2023 |
28.25 |
| Nov 15, 2023 |
28.02 |
| Nov 14, 2023 |
28.78 |
| Nov 13, 2023 |
28.19 |
| Nov 10, 2023 |
28.10 |
| Nov 9, 2023 |
27.61 |
| Nov 8, 2023 |
27.88 |
| Nov 7, 2023 |
27.90 |
| Nov 6, 2023 |
27.95 |
| Nov 3, 2023 |
27.92 |
| Nov 2, 2023 |
28.21 |
| Nov 1, 2023 |
27.36 |
| Oct 31, 2023 |
27.25 |
| Oct 30, 2023 |
26.83 |
| Oct 27, 2023 |
27.15 |
| Oct 26, 2023 |
27.76 |
| Oct 25, 2023 |
27.70 |
| Oct 24, 2023 |
27.62 |
| Oct 23, 2023 |
27.51 |
| Oct 20, 2023 |
28.06 |
| Oct 19, 2023 |
28.31 |
| Oct 18, 2023 |
28.40 |
| Oct 17, 2023 |
28.72 |
| Oct 16, 2023 |
28.60 |
| Oct 13, 2023 |
28.38 |
| Oct 12, 2023 |
28.14 |
| Oct 11, 2023 |
28.38 |
| Oct 10, 2023 |
28.25 |
| Oct 9, 2023 |
28.42 |
| Oct 6, 2023 |
27.17 |
| Oct 5, 2023 |
26.69 |
| Oct 4, 2023 |
26.78 |
| Oct 3, 2023 |
26.72 |
| Oct 2, 2023 |
26.67 |
| Sep 29, 2023 |
28.43 |
| Sep 28, 2023 |
28.47 |
| Sep 27, 2023 |
28.21 |
| Sep 26, 2023 |
28.14 |
| Sep 25, 2023 |
28.37 |
| Sep 22, 2023 |
28.09 |
| Sep 21, 2023 |
28.12 |
| Sep 20, 2023 |
28.42 |
| Sep 19, 2023 |
28.51 |
| Sep 18, 2023 |
29.01 |
| Sep 15, 2023 |
28.37 |
| Sep 14, 2023 |
28.19 |
| Sep 13, 2023 |
27.81 |
| Sep 12, 2023 |
27.82 |
| Sep 11, 2023 |
27.70 |
| Sep 8, 2023 |
27.34 |
| Sep 7, 2023 |
27.70 |
| Sep 6, 2023 |
27.39 |
| Sep 5, 2023 |
27.46 |
| Sep 1, 2023 |
28.05 |
| Aug 31, 2023 |
27.97 |
| Aug 30, 2023 |
28.03 |
| Aug 29, 2023 |
27.88 |
| Aug 28, 2023 |
27.95 |
| Aug 25, 2023 |
27.55 |
| Aug 24, 2023 |
27.60 |
| Aug 23, 2023 |
27.70 |
| Aug 22, 2023 |
27.54 |
| Aug 21, 2023 |
27.06 |
| Aug 18, 2023 |
27.09 |
| Aug 17, 2023 |
26.91 |
| Aug 16, 2023 |
27.41 |
| Aug 15, 2023 |
27.82 |
| Aug 14, 2023 |
28.06 |
| Aug 11, 2023 |
27.85 |
| Aug 10, 2023 |
27.72 |
| Aug 9, 2023 |
27.68 |
| Aug 8, 2023 |
27.79 |
| Aug 7, 2023 |
28.71 |
| Aug 4, 2023 |
28.00 |
| Aug 3, 2023 |
26.01 |
| Aug 2, 2023 |
26.11 |
| Aug 1, 2023 |
26.29 |
| Jul 31, 2023 |
26.16 |
| Jul 28, 2023 |
26.04 |
| Jul 27, 2023 |
25.92 |
| Jul 26, 2023 |
26.51 |
| Jul 25, 2023 |
26.53 |
| Jul 24, 2023 |
26.48 |
| Jul 21, 2023 |
26.72 |
| Jul 20, 2023 |
26.67 |
| Jul 19, 2023 |
26.35 |
| Jul 18, 2023 |
26.53 |
| Jul 17, 2023 |
26.72 |
| Jul 14, 2023 |
26.20 |
| Jul 13, 2023 |
26.78 |
| Jul 12, 2023 |
26.87 |
| Jul 11, 2023 |
27.02 |
| Jul 10, 2023 |
27.01 |
| Jul 7, 2023 |
26.90 |
| Jul 6, 2023 |
26.88 |
| Jul 5, 2023 |
26.86 |
| Jul 3, 2023 |
27.06 |
| Jun 30, 2023 |
27.14 |
| Jun 29, 2023 |
27.36 |
| Jun 28, 2023 |
26.91 |
| Jun 27, 2023 |
26.76 |
| Jun 26, 2023 |
26.39 |
| Jun 23, 2023 |
25.90 |
| Jun 22, 2023 |
26.29 |
| Jun 21, 2023 |
26.34 |
| Jun 20, 2023 |
26.36 |
| Jun 16, 2023 |
26.72 |
| Jun 15, 2023 |
25.95 |
| Jun 14, 2023 |
25.83 |
| Jun 13, 2023 |
25.88 |
| Jun 12, 2023 |
25.55 |
| Jun 9, 2023 |
24.86 |
| Jun 8, 2023 |
24.76 |
| Jun 7, 2023 |
24.60 |
| Jun 6, 2023 |
24.54 |
| Jun 5, 2023 |
24.72 |
| Jun 2, 2023 |
24.12 |
| Jun 1, 2023 |
23.53 |
| May 31, 2023 |
23.09 |
| May 30, 2023 |
23.37 |
| May 26, 2023 |
23.59 |
| May 25, 2023 |
23.92 |
| May 24, 2023 |
24.69 |
| May 23, 2023 |
24.96 |
| May 22, 2023 |
25.33 |
| May 19, 2023 |
25.34 |
| May 18, 2023 |
25.49 |
| May 17, 2023 |
25.64 |
| May 16, 2023 |
25.62 |
| May 15, 2023 |
25.69 |
| May 12, 2023 |
25.50 |
| May 11, 2023 |
25.47 |
| May 10, 2023 |
25.66 |
| May 9, 2023 |
25.54 |
| May 8, 2023 |
24.93 |
| May 5, 2023 |
24.98 |
| May 4, 2023 |
24.55 |
| May 3, 2023 |
24.82 |
| May 2, 2023 |
24.61 |
| May 1, 2023 |
24.77 |
| Apr 28, 2023 |
24.73 |
| Apr 27, 2023 |
24.58 |
| Apr 26, 2023 |
24.27 |
| Apr 25, 2023 |
24.25 |
| Apr 24, 2023 |
24.58 |
| Apr 21, 2023 |
24.48 |
| Apr 20, 2023 |
24.44 |
| Apr 19, 2023 |
24.53 |
| Apr 18, 2023 |
24.66 |
| Apr 17, 2023 |
24.53 |
| Apr 14, 2023 |
24.53 |
| Apr 13, 2023 |
24.80 |
| Apr 12, 2023 |
24.49 |
| Apr 11, 2023 |
24.20 |
| Apr 10, 2023 |
24.08 |
| Apr 6, 2023 |
23.83 |
| Apr 5, 2023 |
23.91 |
| Apr 4, 2023 |
24.01 |
| Apr 3, 2023 |
24.35 |
| Mar 31, 2023 |
24.14 |
| Mar 30, 2023 |
23.21 |
| Mar 29, 2023 |
23.31 |
| Mar 28, 2023 |
23.12 |
| Mar 27, 2023 |
22.80 |
| Mar 24, 2023 |
22.73 |
| Mar 23, 2023 |
22.60 |
| Mar 22, 2023 |
22.64 |
| Mar 21, 2023 |
23.25 |
| Mar 20, 2023 |
22.96 |
| Mar 17, 2023 |
22.65 |
| Mar 16, 2023 |
23.35 |
| Mar 15, 2023 |
22.91 |
| Mar 14, 2023 |
22.81 |
| Mar 13, 2023 |
22.79 |
| Mar 10, 2023 |
22.73 |
| Mar 9, 2023 |
23.47 |
| Mar 8, 2023 |
23.29 |
| Mar 7, 2023 |
22.92 |
| Mar 6, 2023 |
22.94 |
| Mar 3, 2023 |
23.44 |
| Mar 2, 2023 |
23.18 |
| Mar 1, 2023 |
23.13 |
| Feb 28, 2023 |
22.68 |
| Feb 27, 2023 |
22.90 |
| Feb 24, 2023 |
22.60 |
| Feb 23, 2023 |
22.02 |
| Feb 22, 2023 |
22.05 |
| Feb 21, 2023 |
22.13 |
| Feb 17, 2023 |
22.46 |
| Feb 16, 2023 |
22.40 |
| Feb 15, 2023 |
22.44 |
| Feb 14, 2023 |
22.23 |
| Feb 13, 2023 |
22.22 |
| Feb 10, 2023 |
22.16 |
| Feb 9, 2023 |
21.89 |
| Feb 8, 2023 |
22.08 |
| Feb 7, 2023 |
22.47 |
| Feb 6, 2023 |
22.30 |
| Feb 3, 2023 |
22.37 |
| Feb 2, 2023 |
22.64 |
| Feb 1, 2023 |
22.47 |
| Jan 31, 2023 |
22.58 |
| Jan 30, 2023 |
22.28 |
| Jan 27, 2023 |
22.70 |
| Jan 26, 2023 |
22.62 |
| Jan 25, 2023 |
22.45 |
| Jan 24, 2023 |
21.78 |
| Jan 23, 2023 |
21.38 |
| Jan 20, 2023 |
20.97 |
| Jan 19, 2023 |
20.62 |
| Jan 18, 2023 |
20.87 |
| Jan 17, 2023 |
21.21 |
| Jan 13, 2023 |
21.33 |
| Jan 12, 2023 |
21.76 |
| Jan 11, 2023 |
21.90 |
| Jan 10, 2023 |
21.39 |
| Jan 9, 2023 |
21.25 |
| Jan 6, 2023 |
21.53 |
| Jan 5, 2023 |
21.09 |
| Jan 4, 2023 |
21.34 |
| Jan 3, 2023 |
21.37 |
| Dec 30, 2022 |
17.82 |
| Dec 29, 2022 |
17.77 |
| Dec 28, 2022 |
17.66 |
| Dec 27, 2022 |
17.85 |
| Dec 23, 2022 |
17.87 |
| Dec 22, 2022 |
17.82 |
| Dec 21, 2022 |
18.01 |
| Dec 20, 2022 |
17.64 |
| Dec 19, 2022 |
17.74 |
| Dec 16, 2022 |
18.09 |
| Dec 15, 2022 |
18.01 |
| Dec 14, 2022 |
18.33 |
| Dec 13, 2022 |
18.37 |
| Dec 12, 2022 |
18.54 |
| Dec 9, 2022 |
18.32 |
| Dec 8, 2022 |
18.58 |
| Dec 7, 2022 |
18.21 |
| Dec 6, 2022 |
18.66 |
| Dec 5, 2022 |
18.84 |
| Dec 2, 2022 |
19.10 |
| Dec 1, 2022 |
18.80 |
| Nov 30, 2022 |
18.69 |
| Nov 29, 2022 |
18.43 |
| Nov 28, 2022 |
18.42 |
| Nov 25, 2022 |
18.70 |
| Nov 23, 2022 |
18.51 |
| Nov 22, 2022 |
18.11 |
| Nov 21, 2022 |
18.11 |
| Nov 18, 2022 |
18.11 |
| Nov 17, 2022 |
18.09 |
| Nov 16, 2022 |
18.32 |
| Nov 15, 2022 |
18.26 |
| Nov 14, 2022 |
17.95 |
| Nov 11, 2022 |
18.53 |
| Nov 10, 2022 |
19.08 |
| Nov 9, 2022 |
17.87 |
| Nov 8, 2022 |
17.49 |
| Nov 7, 2022 |
17.64 |
| Nov 4, 2022 |
17.37 |
| Nov 3, 2022 |
17.40 |
| Nov 2, 2022 |
17.49 |
| Nov 1, 2022 |
17.69 |
| Oct 31, 2022 |
17.49 |
| Oct 28, 2022 |
17.62 |
| Oct 27, 2022 |
17.14 |
| Oct 26, 2022 |
17.15 |
| Oct 25, 2022 |
17.17 |
| Oct 24, 2022 |
17.10 |
| Oct 21, 2022 |
17.02 |
| Oct 20, 2022 |
16.65 |
| Oct 19, 2022 |
16.77 |
| Oct 18, 2022 |
16.81 |
| Oct 17, 2022 |
16.15 |
| Oct 14, 2022 |
15.97 |
| Oct 13, 2022 |
16.20 |
| Oct 12, 2022 |
15.90 |
| Oct 11, 2022 |
16.25 |
| Oct 10, 2022 |
16.07 |
| Oct 7, 2022 |
16.01 |
| Oct 6, 2022 |
16.15 |
| Oct 5, 2022 |
16.07 |
| Oct 4, 2022 |
16.44 |
| Oct 3, 2022 |
15.86 |
| Sep 30, 2022 |
15.46 |
| Sep 29, 2022 |
15.27 |
| Sep 28, 2022 |
15.46 |
| Sep 27, 2022 |
15.24 |
| Sep 26, 2022 |
15.17 |
| Sep 23, 2022 |
15.20 |
| Sep 22, 2022 |
15.50 |
| Sep 21, 2022 |
15.63 |
| Sep 20, 2022 |
15.81 |
| Sep 19, 2022 |
16.01 |
| Sep 16, 2022 |
15.82 |
| Sep 15, 2022 |
16.20 |
| Sep 14, 2022 |
16.31 |
| Sep 13, 2022 |
15.94 |
| Sep 12, 2022 |
16.41 |
| Sep 9, 2022 |
16.36 |
| Sep 8, 2022 |
15.92 |
| Sep 7, 2022 |
16.25 |
| Sep 6, 2022 |
15.46 |
| Sep 2, 2022 |
15.44 |
| Sep 1, 2022 |
15.54 |
| Aug 31, 2022 |
15.66 |
| Aug 30, 2022 |
15.77 |
| Aug 29, 2022 |
15.95 |
| Aug 26, 2022 |
15.94 |
| Aug 25, 2022 |
16.32 |
| Aug 24, 2022 |
16.10 |
| Aug 23, 2022 |
15.97 |
| Aug 22, 2022 |
15.93 |
| Aug 19, 2022 |
16.15 |
| Aug 18, 2022 |
16.32 |
| Aug 17, 2022 |
16.27 |
| Aug 16, 2022 |
16.40 |
| Aug 15, 2022 |
16.51 |
| Aug 12, 2022 |
16.47 |
| Aug 11, 2022 |
16.19 |
| Aug 10, 2022 |
16.61 |
| Aug 9, 2022 |
16.73 |
| Aug 8, 2022 |
16.82 |
| Aug 5, 2022 |
16.90 |
| Aug 4, 2022 |
16.90 |
| Aug 3, 2022 |
16.90 |
| Aug 2, 2022 |
17.04 |
| Aug 1, 2022 |
17.09 |
| Jul 29, 2022 |
17.05 |
| Jul 28, 2022 |
16.72 |
| Jul 27, 2022 |
16.39 |
| Jul 26, 2022 |
16.47 |
| Jul 25, 2022 |
16.51 |
| Jul 22, 2022 |
16.46 |
| Jul 21, 2022 |
16.61 |
| Jul 20, 2022 |
16.42 |
| Jul 19, 2022 |
16.42 |
| Jul 18, 2022 |
15.93 |
| Jul 15, 2022 |
16.27 |
| Jul 14, 2022 |
16.24 |
| Jul 13, 2022 |
16.40 |
| Jul 12, 2022 |
16.55 |
| Jul 11, 2022 |
16.82 |
| Jul 8, 2022 |
16.98 |
| Jul 7, 2022 |
16.93 |
| Jul 6, 2022 |
16.76 |
| Jul 5, 2022 |
16.44 |
| Jul 1, 2022 |
16.97 |
| Jun 30, 2022 |
16.56 |
| Jun 29, 2022 |
17.34 |
| Jun 28, 2022 |
17.22 |
| Jun 27, 2022 |
17.43 |
| Jun 24, 2022 |
17.23 |
| Jun 23, 2022 |
16.38 |
| Jun 22, 2022 |
16.28 |
| Jun 21, 2022 |
16.39 |
| Jun 17, 2022 |
16.17 |
| Jun 16, 2022 |
15.97 |
| Jun 15, 2022 |
16.60 |
| Jun 14, 2022 |
16.78 |
| Jun 13, 2022 |
16.91 |
| Jun 10, 2022 |
17.20 |
| Jun 9, 2022 |
17.54 |
| Jun 8, 2022 |
16.72 |
| Jun 7, 2022 |
16.94 |
| Jun 6, 2022 |
16.72 |
| Jun 3, 2022 |
16.61 |
| Jun 2, 2022 |
16.47 |
| Jun 1, 2022 |
16.30 |
| May 31, 2022 |
16.59 |
| May 27, 2022 |
16.77 |
| May 26, 2022 |
16.40 |
| May 25, 2022 |
16.30 |
| May 24, 2022 |
16.29 |
| May 23, 2022 |
16.07 |
| May 20, 2022 |
15.97 |
| May 19, 2022 |
16.24 |
| May 18, 2022 |
16.20 |
| May 17, 2022 |
16.29 |
| May 16, 2022 |
15.99 |
| May 13, 2022 |
15.79 |
| May 12, 2022 |
15.34 |
| May 11, 2022 |
15.04 |
| May 10, 2022 |
15.59 |
| May 9, 2022 |
15.50 |
| May 6, 2022 |
16.31 |
| May 5, 2022 |
16.58 |
| May 4, 2022 |
17.00 |
| May 3, 2022 |
16.44 |
| May 2, 2022 |
16.44 |
| Apr 29, 2022 |
16.82 |
| Apr 28, 2022 |
17.10 |
| Apr 27, 2022 |
16.90 |
| Apr 26, 2022 |
16.93 |
| Apr 25, 2022 |
17.29 |
| Apr 22, 2022 |
17.71 |
| Apr 21, 2022 |
17.97 |
| Apr 20, 2022 |
18.36 |
| Apr 19, 2022 |
18.22 |
| Apr 18, 2022 |
18.13 |
| Apr 14, 2022 |
18.09 |
| Apr 13, 2022 |
17.80 |
| Apr 12, 2022 |
17.74 |
| Apr 11, 2022 |
17.71 |
| Apr 8, 2022 |
17.80 |
| Apr 7, 2022 |
17.95 |
| Apr 6, 2022 |
17.49 |
| Apr 5, 2022 |
17.31 |
| Apr 4, 2022 |
17.50 |
| Apr 1, 2022 |
17.55 |
| Mar 31, 2022 |
17.45 |
| Mar 30, 2022 |
13.33 |
| Mar 29, 2022 |
13.10 |
| Mar 28, 2022 |
13.23 |
| Mar 25, 2022 |
13.43 |
| Mar 24, 2022 |
13.28 |
| Mar 23, 2022 |
13.27 |
| Mar 22, 2022 |
13.28 |
| Mar 21, 2022 |
13.20 |
| Mar 18, 2022 |
13.09 |
| Mar 17, 2022 |
12.95 |
| Mar 16, 2022 |
12.72 |
| Mar 15, 2022 |
12.83 |
| Mar 14, 2022 |
12.59 |
| Mar 11, 2022 |
12.75 |
| Mar 10, 2022 |
12.95 |
| Mar 9, 2022 |
12.83 |
| Mar 8, 2022 |
13.01 |
| Mar 7, 2022 |
13.51 |
| Mar 4, 2022 |
12.92 |
| Mar 3, 2022 |
12.89 |
| Mar 2, 2022 |
12.85 |
| Mar 1, 2022 |
13.10 |
| Feb 28, 2022 |
12.95 |
| Feb 25, 2022 |
12.01 |
| Feb 24, 2022 |
11.77 |
| Feb 23, 2022 |
10.93 |
| Feb 22, 2022 |
10.35 |
| Feb 18, 2022 |
10.61 |
| Feb 17, 2022 |
10.77 |
| Feb 16, 2022 |
10.83 |
| Feb 15, 2022 |
10.84 |
| Feb 14, 2022 |
10.67 |
| Feb 11, 2022 |
10.69 |
| Feb 10, 2022 |
10.59 |
| Feb 9, 2022 |
10.97 |
| Feb 8, 2022 |
10.70 |
| Feb 7, 2022 |
10.58 |
| Feb 4, 2022 |
10.49 |
| Feb 3, 2022 |
10.66 |
| Feb 2, 2022 |
10.74 |
| Feb 1, 2022 |
10.71 |
| Jan 31, 2022 |
10.77 |
| Jan 28, 2022 |
10.56 |
| Jan 27, 2022 |
10.70 |
| Jan 26, 2022 |
11.03 |
| Jan 25, 2022 |
11.54 |
| Jan 24, 2022 |
11.64 |
| Jan 21, 2022 |
11.73 |
| Jan 20, 2022 |
11.78 |
| Jan 19, 2022 |
11.91 |
| Jan 18, 2022 |
11.74 |
| Jan 14, 2022 |
11.70 |
| Jan 13, 2022 |
11.66 |
| Jan 12, 2022 |
11.66 |
| Jan 11, 2022 |
11.83 |
| Jan 10, 2022 |
11.70 |
| Jan 7, 2022 |
11.88 |
| Jan 6, 2022 |
11.67 |
| Jan 5, 2022 |
11.59 |
| Jan 4, 2022 |
11.91 |
| Jan 3, 2022 |
11.75 |
| Dec 31, 2021 |
11.60 |
| Dec 30, 2021 |
16.63 |
| Dec 29, 2021 |
16.68 |
| Dec 28, 2021 |
16.68 |
| Dec 27, 2021 |
16.61 |
| Dec 23, 2021 |
16.57 |
| Dec 22, 2021 |
16.33 |
| Dec 21, 2021 |
16.46 |
| Dec 20, 2021 |
16.01 |
| Dec 17, 2021 |
16.41 |
| Dec 16, 2021 |
16.58 |
| Dec 15, 2021 |
16.64 |
| Dec 14, 2021 |
16.50 |
| Dec 13, 2021 |
16.55 |
| Dec 10, 2021 |
16.56 |
| Dec 9, 2021 |
16.58 |
| Dec 8, 2021 |
16.70 |
| Dec 7, 2021 |
16.71 |
| Dec 6, 2021 |
16.77 |
| Dec 3, 2021 |
16.44 |
| Dec 2, 2021 |
16.68 |
| Dec 1, 2021 |
16.21 |
| Nov 30, 2021 |
16.51 |
| Nov 29, 2021 |
16.82 |
| Nov 26, 2021 |
17.09 |
| Nov 24, 2021 |
17.49 |
| Nov 23, 2021 |
17.74 |
| Nov 22, 2021 |
17.80 |
| Nov 19, 2021 |
17.78 |
| Nov 18, 2021 |
17.82 |
| Nov 17, 2021 |
17.91 |
| Nov 16, 2021 |
18.02 |
| Nov 15, 2021 |
18.48 |
| Nov 12, 2021 |
18.44 |
| Nov 11, 2021 |
18.03 |
| Nov 10, 2021 |
18.23 |
| Nov 9, 2021 |
18.42 |
| Nov 8, 2021 |
18.52 |
| Nov 5, 2021 |
19.07 |
| Nov 4, 2021 |
18.83 |
| Nov 3, 2021 |
18.99 |
| Nov 2, 2021 |
18.43 |
| Nov 1, 2021 |
19.95 |
| Oct 29, 2021 |
19.65 |
| Oct 28, 2021 |
19.74 |
| Oct 27, 2021 |
19.35 |
| Oct 26, 2021 |
19.79 |
| Oct 25, 2021 |
20.20 |
| Oct 22, 2021 |
20.13 |
| Oct 21, 2021 |
20.14 |
| Oct 20, 2021 |
20.07 |
| Oct 19, 2021 |
19.66 |
| Oct 18, 2021 |
19.58 |
| Oct 15, 2021 |
19.54 |
| Oct 14, 2021 |
19.69 |
| Oct 13, 2021 |
19.46 |
| Oct 12, 2021 |
20.16 |
| Oct 11, 2021 |
20.12 |
| Oct 8, 2021 |
19.98 |
| Oct 7, 2021 |
20.09 |
| Oct 6, 2021 |
20.00 |
| Oct 5, 2021 |
19.71 |
| Oct 4, 2021 |
19.34 |
| Oct 1, 2021 |
19.06 |
| Sep 30, 2021 |
18.65 |
| Sep 29, 2021 |
26.00 |
| Sep 28, 2021 |
26.28 |
| Sep 27, 2021 |
26.68 |
| Sep 24, 2021 |
26.45 |
| Sep 23, 2021 |
26.57 |
| Sep 22, 2021 |
26.08 |
| Sep 21, 2021 |
26.14 |
| Sep 20, 2021 |
26.20 |
| Sep 17, 2021 |
26.39 |
| Sep 16, 2021 |
26.47 |
| Sep 15, 2021 |
26.16 |
| Sep 14, 2021 |
26.11 |
| Sep 13, 2021 |
27.23 |
| Sep 10, 2021 |
27.02 |
| Sep 9, 2021 |
27.19 |
| Sep 8, 2021 |
27.27 |
| Sep 7, 2021 |
27.45 |
| Sep 3, 2021 |
27.49 |
| Sep 2, 2021 |
27.57 |
| Sep 1, 2021 |
27.28 |
| Aug 31, 2021 |
27.46 |
| Aug 30, 2021 |
27.26 |
| Aug 27, 2021 |
27.48 |
| Aug 26, 2021 |
27.49 |
| Aug 25, 2021 |
27.55 |
| Aug 24, 2021 |
27.38 |
| Aug 23, 2021 |
26.98 |
| Aug 20, 2021 |
26.70 |
| Aug 19, 2021 |
25.77 |
| Aug 18, 2021 |
26.24 |
| Aug 17, 2021 |
26.61 |
| Aug 16, 2021 |
26.48 |
| Aug 13, 2021 |
26.43 |
| Aug 12, 2021 |
26.61 |
| Aug 11, 2021 |
26.61 |
| Aug 10, 2021 |
26.48 |
| Aug 9, 2021 |
25.91 |
| Aug 6, 2021 |
25.79 |
| Aug 5, 2021 |
25.17 |
| Aug 4, 2021 |
25.28 |
| Aug 3, 2021 |
26.38 |
| Aug 2, 2021 |
27.22 |
| Jul 30, 2021 |
27.46 |
| Jul 29, 2021 |
27.64 |
| Jul 28, 2021 |
27.49 |
| Jul 27, 2021 |
27.43 |
| Jul 26, 2021 |
27.54 |
| Jul 23, 2021 |
27.59 |
| Jul 22, 2021 |
27.48 |
| Jul 21, 2021 |
27.65 |
| Jul 20, 2021 |
27.77 |
| Jul 19, 2021 |
26.47 |
| Jul 16, 2021 |
27.34 |
| Jul 15, 2021 |
27.28 |
| Jul 14, 2021 |
27.40 |
| Jul 13, 2021 |
27.71 |
| Jul 12, 2021 |
27.74 |
| Jul 9, 2021 |
27.92 |
| Jul 8, 2021 |
27.37 |
| Jul 7, 2021 |
27.82 |
| Jul 6, 2021 |
27.81 |
| Jul 2, 2021 |
27.98 |
| Jul 1, 2021 |
27.79 |
| Jun 30, 2021 |
27.79 |
| Jun 29, 2021 |
18.04 |
| Jun 28, 2021 |
18.25 |
| Jun 25, 2021 |
18.55 |
| Jun 24, 2021 |
18.38 |
| Jun 23, 2021 |
18.41 |
| Jun 22, 2021 |
18.78 |
| Jun 21, 2021 |
18.92 |
| Jun 18, 2021 |
18.52 |
| Jun 17, 2021 |
18.91 |
| Jun 16, 2021 |
19.63 |
| Jun 15, 2021 |
19.93 |
| Jun 14, 2021 |
20.13 |
| Jun 11, 2021 |
20.06 |
| Jun 10, 2021 |
20.00 |
| Jun 9, 2021 |
20.09 |
| Jun 8, 2021 |
20.08 |
| Jun 7, 2021 |
20.08 |
| Jun 4, 2021 |
20.04 |
| Jun 3, 2021 |
19.92 |
| Jun 2, 2021 |
19.80 |
| Jun 1, 2021 |
19.75 |
| May 28, 2021 |
19.58 |
| May 27, 2021 |
19.58 |
| May 26, 2021 |
19.53 |
| May 25, 2021 |
19.41 |
| May 24, 2021 |
19.40 |
| May 21, 2021 |
19.54 |
| May 20, 2021 |
19.52 |
| May 19, 2021 |
19.42 |
| May 18, 2021 |
19.56 |
| May 17, 2021 |
20.18 |
| May 14, 2021 |
20.36 |
| May 13, 2021 |
19.91 |
| May 12, 2021 |
19.82 |
| May 11, 2021 |
20.40 |
| May 10, 2021 |
20.62 |
| May 7, 2021 |
20.67 |
| May 6, 2021 |
20.48 |
| May 5, 2021 |
20.55 |
| May 4, 2021 |
21.05 |
| May 3, 2021 |
21.07 |
| Apr 30, 2021 |
20.96 |
| Apr 29, 2021 |
21.20 |
| Apr 28, 2021 |
21.07 |
| Apr 27, 2021 |
21.17 |
| Apr 26, 2021 |
21.05 |
| Apr 23, 2021 |
21.11 |
| Apr 22, 2021 |
21.05 |
| Apr 21, 2021 |
21.23 |
| Apr 20, 2021 |
21.10 |
| Apr 19, 2021 |
21.20 |
| Apr 16, 2021 |
21.31 |
| Apr 15, 2021 |
21.17 |
| Apr 14, 2021 |
21.07 |
| Apr 13, 2021 |
21.00 |
| Apr 12, 2021 |
21.29 |
| Apr 9, 2021 |
21.09 |
| Apr 8, 2021 |
21.21 |
| Apr 7, 2021 |
21.05 |
| Apr 6, 2021 |
21.34 |
| Apr 5, 2021 |
21.27 |
| Apr 1, 2021 |
20.95 |
| Mar 31, 2021 |
20.65 |
| Mar 30, 2021 |
31.84 |
| Mar 29, 2021 |
31.75 |
| Mar 26, 2021 |
31.25 |
| Mar 25, 2021 |
31.00 |
| Mar 24, 2021 |
30.86 |
| Mar 23, 2021 |
30.54 |
| Mar 22, 2021 |
31.14 |
| Mar 19, 2021 |
31.29 |
| Mar 18, 2021 |
31.09 |
| Mar 17, 2021 |
31.24 |
| Mar 16, 2021 |
30.70 |
| Mar 15, 2021 |
31.03 |
| Mar 12, 2021 |
30.42 |
| Mar 11, 2021 |
29.84 |
| Mar 10, 2021 |
29.42 |
| Mar 9, 2021 |
28.74 |
| Mar 8, 2021 |
28.92 |
| Mar 5, 2021 |
28.80 |
| Mar 4, 2021 |
27.97 |
| Mar 3, 2021 |
28.87 |
| Mar 2, 2021 |
29.14 |
| Mar 1, 2021 |
28.92 |
| Feb 26, 2021 |
27.95 |
| Feb 25, 2021 |
28.60 |
| Feb 24, 2021 |
29.06 |
| Feb 23, 2021 |
27.68 |
| Feb 22, 2021 |
27.82 |
| Feb 19, 2021 |
28.23 |
| Feb 18, 2021 |
28.39 |
| Feb 17, 2021 |
28.77 |
| Feb 16, 2021 |
28.64 |
| Feb 12, 2021 |
28.51 |
| Feb 11, 2021 |
28.22 |
| Feb 10, 2021 |
27.51 |
| Feb 9, 2021 |
27.32 |
| Feb 8, 2021 |
27.46 |
| Feb 5, 2021 |
27.03 |
| Feb 4, 2021 |
27.20 |
| Feb 3, 2021 |
26.70 |
| Feb 2, 2021 |
26.99 |
| Feb 1, 2021 |
26.46 |
| Jan 29, 2021 |
25.97 |
| Jan 28, 2021 |
26.55 |
| Jan 27, 2021 |
26.44 |
| Jan 26, 2021 |
27.61 |
| Jan 25, 2021 |
27.93 |
| Jan 22, 2021 |
28.04 |
| Jan 21, 2021 |
28.10 |
| Jan 20, 2021 |
28.38 |
| Jan 19, 2021 |
28.92 |
| Jan 15, 2021 |
28.85 |
| Jan 14, 2021 |
29.51 |
| Jan 13, 2021 |
28.96 |
| Jan 12, 2021 |
29.08 |
| Jan 11, 2021 |
28.82 |
| Jan 8, 2021 |
28.55 |
| Jan 7, 2021 |
28.39 |
| Jan 6, 2021 |
29.41 |
| Jan 5, 2021 |
28.54 |
| Jan 4, 2021 |
28.41 |
| Dec 31, 2020 |
29.06 |
| Dec 30, 2020 |
16.92 |
| Dec 29, 2020 |
16.78 |
| Dec 28, 2020 |
16.97 |
| Dec 24, 2020 |
16.92 |
| Dec 23, 2020 |
17.22 |
| Dec 22, 2020 |
16.59 |
| Dec 21, 2020 |
16.73 |
| Dec 18, 2020 |
16.92 |
| Dec 17, 2020 |
17.02 |
| Dec 16, 2020 |
17.17 |
| Dec 15, 2020 |
17.48 |
| Dec 14, 2020 |
17.19 |
| Dec 11, 2020 |
17.62 |
| Dec 10, 2020 |
17.47 |
| Dec 9, 2020 |
17.05 |
| Dec 8, 2020 |
16.92 |
| Dec 7, 2020 |
16.48 |
| Dec 4, 2020 |
16.21 |
| Dec 3, 2020 |
15.95 |
| Dec 2, 2020 |
15.94 |
| Dec 1, 2020 |
16.01 |
| Nov 30, 2020 |
15.99 |
| Nov 27, 2020 |
16.19 |
| Nov 25, 2020 |
16.34 |
| Nov 24, 2020 |
16.49 |
| Nov 23, 2020 |
16.04 |
| Nov 20, 2020 |
15.71 |
| Nov 19, 2020 |
16.03 |
| Nov 18, 2020 |
16.01 |
| Nov 17, 2020 |
15.93 |
| Nov 16, 2020 |
15.89 |
| Nov 13, 2020 |
15.85 |
| Nov 12, 2020 |
15.54 |
| Nov 11, 2020 |
15.61 |
| Nov 10, 2020 |
15.50 |
| Nov 9, 2020 |
15.28 |
| Nov 6, 2020 |
15.48 |
| Nov 5, 2020 |
15.40 |
| Nov 4, 2020 |
15.26 |
| Nov 3, 2020 |
15.58 |
| Nov 2, 2020 |
15.44 |
| Oct 30, 2020 |
15.46 |
| Oct 29, 2020 |
15.23 |
| Oct 28, 2020 |
15.10 |
| Oct 27, 2020 |
15.74 |
| Oct 26, 2020 |
15.92 |
| Oct 23, 2020 |
16.21 |
| Oct 22, 2020 |
16.10 |
| Oct 21, 2020 |
15.68 |
| Oct 20, 2020 |
15.79 |
| Oct 19, 2020 |
16.01 |
| Oct 16, 2020 |
16.29 |
| Oct 15, 2020 |
16.57 |
| Oct 14, 2020 |
16.51 |
| Oct 13, 2020 |
16.26 |
| Oct 12, 2020 |
16.54 |
| Oct 9, 2020 |
16.27 |
| Oct 8, 2020 |
16.30 |
| Oct 7, 2020 |
15.58 |
| Oct 6, 2020 |
15.46 |
| Oct 5, 2020 |
15.79 |
| Oct 2, 2020 |
15.86 |
| Oct 1, 2020 |
15.93 |
| Sep 30, 2020 |
15.83 |
| Sep 29, 2020 |
13.92 |
| Sep 28, 2020 |
14.07 |
| Sep 25, 2020 |
13.95 |
| Sep 24, 2020 |
13.80 |
| Sep 23, 2020 |
14.03 |
| Sep 22, 2020 |
14.31 |
| Sep 21, 2020 |
14.09 |
| Sep 18, 2020 |
14.41 |
| Sep 17, 2020 |
14.21 |
| Sep 16, 2020 |
14.04 |
| Sep 15, 2020 |
13.90 |
| Sep 14, 2020 |
13.96 |
| Sep 11, 2020 |
13.73 |
| Sep 10, 2020 |
13.72 |
| Sep 9, 2020 |
14.18 |
| Sep 8, 2020 |
13.91 |
| Sep 4, 2020 |
14.23 |
| Sep 3, 2020 |
13.95 |
| Sep 2, 2020 |
13.87 |
| Sep 1, 2020 |
13.37 |
| Aug 31, 2020 |
13.52 |
| Aug 28, 2020 |
13.61 |
| Aug 27, 2020 |
13.44 |
| Aug 26, 2020 |
13.56 |
| Aug 25, 2020 |
14.22 |
| Aug 24, 2020 |
14.14 |
| Aug 21, 2020 |
13.76 |
| Aug 20, 2020 |
13.96 |
| Aug 19, 2020 |
14.18 |
| Aug 18, 2020 |
14.16 |
| Aug 17, 2020 |
14.22 |
| Aug 14, 2020 |
14.38 |
| Aug 13, 2020 |
14.12 |
| Aug 12, 2020 |
14.22 |
| Aug 11, 2020 |
14.40 |
| Aug 10, 2020 |
14.34 |
| Aug 7, 2020 |
13.95 |
| Aug 6, 2020 |
13.71 |
| Aug 5, 2020 |
14.12 |
| Aug 4, 2020 |
14.31 |
| Aug 3, 2020 |
13.21 |
| Jul 31, 2020 |
13.25 |
| Jul 30, 2020 |
13.09 |
| Jul 29, 2020 |
13.18 |
| Jul 28, 2020 |
13.12 |
| Jul 27, 2020 |
12.99 |
| Jul 24, 2020 |
13.08 |
| Jul 23, 2020 |
13.20 |
| Jul 22, 2020 |
13.17 |
| Jul 21, 2020 |
12.88 |
| Jul 20, 2020 |
12.72 |
| Jul 17, 2020 |
12.79 |
| Jul 16, 2020 |
12.74 |
| Jul 15, 2020 |
12.55 |
| Jul 14, 2020 |
12.24 |
| Jul 13, 2020 |
12.35 |
| Jul 10, 2020 |
12.65 |
| Jul 9, 2020 |
12.48 |
| Jul 8, 2020 |
13.02 |
| Jul 7, 2020 |
13.17 |
| Jul 6, 2020 |
13.61 |
| Jul 2, 2020 |
13.63 |
| Jul 1, 2020 |
13.72 |
| Jun 30, 2020 |
13.77 |
| Jun 29, 2020 |
18.14 |
| Jun 26, 2020 |
17.84 |
| Jun 25, 2020 |
18.17 |
| Jun 24, 2020 |
18.07 |
| Jun 23, 2020 |
18.75 |
| Jun 22, 2020 |
18.97 |
| Jun 19, 2020 |
18.85 |
| Jun 18, 2020 |
19.07 |
| Jun 17, 2020 |
19.50 |
| Jun 16, 2020 |
19.40 |
| Jun 15, 2020 |
19.20 |
| Jun 12, 2020 |
19.02 |
| Jun 11, 2020 |
19.22 |
| Jun 10, 2020 |
20.23 |
| Jun 9, 2020 |
20.44 |
| Jun 8, 2020 |
20.46 |
| Jun 5, 2020 |
19.77 |
| Jun 4, 2020 |
19.80 |
| Jun 3, 2020 |
20.09 |
| Jun 2, 2020 |
20.08 |
| Jun 1, 2020 |
20.05 |
| May 29, 2020 |
20.26 |
| May 28, 2020 |
20.48 |
| May 27, 2020 |
20.00 |
| May 26, 2020 |
19.02 |
| May 22, 2020 |
18.45 |
| May 21, 2020 |
18.56 |
| May 20, 2020 |
18.51 |
| May 19, 2020 |
18.57 |
| May 18, 2020 |
18.68 |
| May 15, 2020 |
17.78 |
| May 14, 2020 |
16.67 |
| May 13, 2020 |
17.46 |
| May 12, 2020 |
18.02 |
| May 11, 2020 |
18.88 |
| May 8, 2020 |
18.95 |
| May 7, 2020 |
18.18 |
| May 6, 2020 |
18.00 |
| May 5, 2020 |
17.50 |
| May 4, 2020 |
16.48 |
| May 1, 2020 |
16.70 |
| Apr 30, 2020 |
17.14 |
| Apr 29, 2020 |
17.37 |
| Apr 28, 2020 |
17.37 |
| Apr 27, 2020 |
17.26 |
| Apr 24, 2020 |
16.70 |
| Apr 23, 2020 |
16.76 |
| Apr 22, 2020 |
16.56 |
| Apr 21, 2020 |
16.25 |
| Apr 20, 2020 |
16.72 |
| Apr 17, 2020 |
16.90 |
| Apr 16, 2020 |
16.44 |
| Apr 15, 2020 |
16.26 |
| Apr 14, 2020 |
16.47 |
| Apr 13, 2020 |
16.25 |
| Apr 9, 2020 |
16.56 |
| Apr 8, 2020 |
16.28 |
| Apr 7, 2020 |
16.19 |
| Apr 6, 2020 |
16.46 |
| Apr 3, 2020 |
16.32 |
| Apr 2, 2020 |
16.21 |
| Apr 1, 2020 |
15.47 |
| Mar 31, 2020 |
15.71 |
| Mar 30, 2020 |
15.87 |
| Mar 27, 2020 |
15.77 |
| Mar 26, 2020 |
16.19 |
| Mar 25, 2020 |
14.95 |
| Mar 24, 2020 |
15.26 |
| Mar 23, 2020 |
14.44 |
| Mar 20, 2020 |
14.28 |
| Mar 19, 2020 |
14.10 |
| Mar 18, 2020 |
14.02 |
| Mar 17, 2020 |
15.94 |
| Mar 16, 2020 |
16.32 |
| Mar 13, 2020 |
17.62 |
| Mar 12, 2020 |
16.73 |
| Mar 11, 2020 |
16.37 |
| Mar 10, 2020 |
16.48 |
| Mar 9, 2020 |
15.55 |
| Mar 6, 2020 |
17.31 |
| Mar 5, 2020 |
17.71 |
| Mar 4, 2020 |
18.36 |
| Mar 3, 2020 |
18.25 |
| Mar 2, 2020 |
18.61 |
| Feb 28, 2020 |
18.39 |
| Feb 27, 2020 |
19.05 |
| Feb 26, 2020 |
20.57 |
| Feb 25, 2020 |
20.41 |
| Feb 24, 2020 |
23.36 |
| Feb 21, 2020 |
23.62 |
| Feb 20, 2020 |
23.71 |
| Feb 19, 2020 |
23.50 |
| Feb 18, 2020 |
23.35 |
| Feb 14, 2020 |
23.10 |
| Feb 13, 2020 |
23.07 |
| Feb 12, 2020 |
22.84 |
| Feb 11, 2020 |
22.61 |
| Feb 10, 2020 |
22.33 |
| Feb 7, 2020 |
22.10 |
| Feb 6, 2020 |
22.04 |
| Feb 5, 2020 |
22.09 |
| Feb 4, 2020 |
21.76 |
| Feb 3, 2020 |
21.41 |
| Jan 31, 2020 |
21.38 |
| Jan 30, 2020 |
21.99 |
| Jan 29, 2020 |
22.03 |
| Jan 28, 2020 |
22.16 |
| Jan 27, 2020 |
21.97 |
| Jan 24, 2020 |
22.17 |
| Jan 23, 2020 |
22.30 |
| Jan 22, 2020 |
21.75 |
| Jan 21, 2020 |
21.96 |
| Jan 17, 2020 |
22.26 |
| Jan 16, 2020 |
22.33 |
| Jan 15, 2020 |
21.91 |
| Jan 14, 2020 |
21.86 |
| Jan 13, 2020 |
21.98 |
| Jan 10, 2020 |
21.80 |
| Jan 9, 2020 |
22.20 |
| Jan 8, 2020 |
22.09 |
| Jan 7, 2020 |
22.31 |
| Jan 6, 2020 |
21.95 |
| Jan 3, 2020 |
22.01 |
| Jan 2, 2020 |
21.39 |
| Dec 31, 2019 |
20.86 |
| Dec 30, 2019 |
22.17 |
| Dec 27, 2019 |
22.20 |
| Dec 26, 2019 |
22.32 |
| Dec 24, 2019 |
22.38 |
| Dec 23, 2019 |
22.45 |
| Dec 20, 2019 |
22.54 |
| Dec 19, 2019 |
22.16 |
| Dec 18, 2019 |
22.05 |
| Dec 17, 2019 |
22.05 |
| Dec 16, 2019 |
22.20 |
| Dec 13, 2019 |
22.06 |
| Dec 12, 2019 |
21.94 |
| Dec 11, 2019 |
21.81 |
| Dec 10, 2019 |
21.32 |
| Dec 9, 2019 |
21.41 |
| Dec 6, 2019 |
21.40 |
| Dec 5, 2019 |
21.20 |
| Dec 4, 2019 |
21.08 |
| Dec 3, 2019 |
20.79 |
| Dec 2, 2019 |
20.86 |
| Nov 29, 2019 |
21.27 |
| Nov 27, 2019 |
21.50 |
| Nov 26, 2019 |
21.53 |
| Nov 25, 2019 |
21.39 |
| Nov 22, 2019 |
21.40 |
| Nov 21, 2019 |
21.56 |
| Nov 20, 2019 |
21.81 |
| Nov 19, 2019 |
21.50 |
| Nov 18, 2019 |
21.48 |
| Nov 15, 2019 |
21.76 |
| Nov 14, 2019 |
21.64 |
| Nov 13, 2019 |
21.53 |
| Nov 12, 2019 |
21.49 |
| Nov 11, 2019 |
21.59 |
| Nov 8, 2019 |
21.58 |
| Nov 7, 2019 |
21.30 |
| Nov 6, 2019 |
21.47 |
| Nov 5, 2019 |
21.32 |
| Nov 4, 2019 |
20.87 |
| Nov 1, 2019 |
20.65 |
| Oct 31, 2019 |
20.55 |
| Oct 30, 2019 |
20.52 |
| Oct 29, 2019 |
20.50 |
| Oct 28, 2019 |
20.40 |
| Oct 25, 2019 |
20.31 |
| Oct 24, 2019 |
20.30 |
| Oct 23, 2019 |
19.95 |
| Oct 22, 2019 |
19.93 |
| Oct 21, 2019 |
19.75 |
| Oct 18, 2019 |
19.92 |
| Oct 17, 2019 |
20.04 |
| Oct 16, 2019 |
19.86 |
| Oct 15, 2019 |
19.97 |
| Oct 14, 2019 |
19.64 |
| Oct 11, 2019 |
19.74 |
| Oct 10, 2019 |
19.51 |
| Oct 9, 2019 |
19.34 |
| Oct 8, 2019 |
19.31 |
| Oct 7, 2019 |
19.58 |
| Oct 4, 2019 |
19.69 |
| Oct 3, 2019 |
19.94 |
| Oct 2, 2019 |
19.53 |
| Oct 1, 2019 |
19.77 |
| Sep 30, 2019 |
20.23 |
| Sep 27, 2019 |
27.67 |
| Sep 26, 2019 |
27.97 |
| Sep 25, 2019 |
27.99 |
| Sep 24, 2019 |
27.83 |
| Sep 23, 2019 |
28.33 |
| Sep 20, 2019 |
28.53 |
| Sep 19, 2019 |
28.73 |
| Sep 18, 2019 |
28.84 |
| Sep 17, 2019 |
28.90 |
| Sep 16, 2019 |
28.64 |
| Sep 13, 2019 |
28.61 |
| Sep 12, 2019 |
28.66 |
| Sep 11, 2019 |
28.72 |
| Sep 10, 2019 |
28.70 |
| Sep 9, 2019 |
28.34 |
| Sep 6, 2019 |
28.66 |
| Sep 5, 2019 |
28.57 |
| Sep 4, 2019 |
28.29 |
| Sep 3, 2019 |
28.44 |
| Aug 30, 2019 |
28.32 |
| Aug 29, 2019 |
28.06 |
| Aug 28, 2019 |
27.27 |
| Aug 27, 2019 |
26.85 |
| Aug 26, 2019 |
26.80 |
| Aug 23, 2019 |
26.87 |
| Aug 22, 2019 |
27.54 |
| Aug 21, 2019 |
27.27 |
| Aug 20, 2019 |
27.11 |
| Aug 19, 2019 |
27.09 |
| Aug 16, 2019 |
26.82 |
| Aug 15, 2019 |
26.36 |
| Aug 14, 2019 |
26.62 |
| Aug 13, 2019 |
26.94 |
| Aug 12, 2019 |
26.71 |
| Aug 9, 2019 |
27.18 |
| Aug 8, 2019 |
27.28 |
| Aug 7, 2019 |
27.02 |
| Aug 6, 2019 |
26.72 |
| Aug 5, 2019 |
23.29 |
| Aug 2, 2019 |
24.11 |
| Aug 1, 2019 |
24.65 |
| Jul 31, 2019 |
25.79 |
| Jul 30, 2019 |
25.83 |
| Jul 29, 2019 |
25.63 |
| Jul 26, 2019 |
25.64 |
| Jul 25, 2019 |
25.60 |
| Jul 24, 2019 |
25.54 |
| Jul 23, 2019 |
25.39 |
| Jul 22, 2019 |
24.91 |
| Jul 19, 2019 |
25.35 |
| Jul 18, 2019 |
25.32 |
| Jul 17, 2019 |
25.37 |
| Jul 16, 2019 |
25.36 |
| Jul 15, 2019 |
25.19 |
| Jul 12, 2019 |
25.32 |
| Jul 11, 2019 |
24.89 |
| Jul 10, 2019 |
24.87 |
| Jul 9, 2019 |
24.91 |
| Jul 8, 2019 |
24.87 |
| Jul 5, 2019 |
24.97 |
| Jul 3, 2019 |
24.92 |
| Jul 2, 2019 |
24.75 |
| Jul 1, 2019 |
24.72 |
| Jun 28, 2019 |
29.12 |
| Jun 27, 2019 |
28.75 |
| Jun 26, 2019 |
28.52 |
| Jun 25, 2019 |
28.64 |
| Jun 24, 2019 |
28.51 |
| Jun 21, 2019 |
28.46 |
| Jun 20, 2019 |
28.92 |
| Jun 19, 2019 |
28.17 |
| Jun 18, 2019 |
28.37 |
| Jun 17, 2019 |
27.81 |
| Jun 14, 2019 |
27.92 |
| Jun 13, 2019 |
27.97 |
| Jun 12, 2019 |
27.41 |
| Jun 11, 2019 |
27.43 |
| Jun 10, 2019 |
27.27 |
| Jun 7, 2019 |
27.07 |
| Jun 6, 2019 |
27.01 |
| Jun 5, 2019 |
26.81 |
| Jun 4, 2019 |
26.82 |
| Jun 3, 2019 |
26.19 |
| May 31, 2019 |
26.01 |
| May 30, 2019 |
26.19 |
| May 29, 2019 |
26.76 |
| May 28, 2019 |
26.80 |
| May 24, 2019 |
26.71 |
| May 23, 2019 |
26.64 |
| May 22, 2019 |
26.87 |
| May 21, 2019 |
27.19 |
| May 20, 2019 |
26.57 |
| May 17, 2019 |
26.88 |
| May 16, 2019 |
27.36 |
| May 15, 2019 |
27.29 |
| May 14, 2019 |
27.34 |
| May 13, 2019 |
26.96 |
| May 10, 2019 |
27.92 |
| May 9, 2019 |
27.88 |
| May 8, 2019 |
28.08 |
| May 7, 2019 |
27.94 |
| May 6, 2019 |
28.23 |
| May 3, 2019 |
27.79 |
| May 2, 2019 |
27.78 |
| May 1, 2019 |
28.34 |
| Apr 30, 2019 |
28.56 |
| Apr 29, 2019 |
28.58 |
| Apr 26, 2019 |
28.46 |
| Apr 25, 2019 |
28.54 |
| Apr 24, 2019 |
29.05 |
| Apr 23, 2019 |
29.45 |
| Apr 22, 2019 |
28.89 |
| Apr 18, 2019 |
29.00 |
| Apr 17, 2019 |
28.74 |
| Apr 16, 2019 |
29.16 |
| Apr 15, 2019 |
29.14 |
| Apr 12, 2019 |
29.09 |
| Apr 11, 2019 |
28.62 |
| Apr 10, 2019 |
28.35 |
| Apr 9, 2019 |
28.20 |
| Apr 8, 2019 |
28.59 |
| Apr 5, 2019 |
28.45 |
| Apr 4, 2019 |
28.20 |
| Apr 3, 2019 |
27.92 |
| Apr 2, 2019 |
28.06 |
| Apr 1, 2019 |
28.41 |
| Mar 29, 2019 |
28.81 |
| Mar 28, 2019 |
28.72 |
| Mar 27, 2019 |
28.02 |
| Mar 26, 2019 |
28.35 |
| Mar 25, 2019 |
28.19 |
| Mar 22, 2019 |
27.94 |
| Mar 21, 2019 |
28.94 |
| Mar 20, 2019 |
28.81 |
| Mar 19, 2019 |
29.06 |
| Mar 18, 2019 |
29.29 |
| Mar 15, 2019 |
28.71 |
| Mar 14, 2019 |
28.53 |
| Mar 13, 2019 |
28.80 |
| Mar 12, 2019 |
28.85 |
| Mar 11, 2019 |
28.50 |
| Mar 8, 2019 |
28.31 |
| Mar 7, 2019 |
28.65 |
| Mar 6, 2019 |
28.52 |
| Mar 5, 2019 |
29.31 |
| Mar 4, 2019 |
29.33 |
| Mar 1, 2019 |
30.09 |
| Feb 28, 2019 |
30.44 |
| Feb 27, 2019 |
30.89 |
| Feb 26, 2019 |
30.86 |
| Feb 25, 2019 |
30.74 |
| Feb 22, 2019 |
30.83 |
| Feb 21, 2019 |
30.16 |
| Feb 20, 2019 |
30.14 |
| Feb 19, 2019 |
29.96 |
| Feb 15, 2019 |
29.91 |
| Feb 14, 2019 |
29.11 |
| Feb 13, 2019 |
28.70 |
| Feb 12, 2019 |
28.55 |
| Feb 11, 2019 |
28.25 |
| Feb 8, 2019 |
28.14 |
| Feb 7, 2019 |
28.24 |
| Feb 6, 2019 |
28.20 |
| Feb 5, 2019 |
28.12 |
| Feb 4, 2019 |
27.92 |
| Feb 1, 2019 |
27.19 |
| Jan 31, 2019 |
26.97 |
| Jan 30, 2019 |
26.68 |
| Jan 29, 2019 |
26.48 |
| Jan 28, 2019 |
26.23 |
| Jan 25, 2019 |
26.18 |
| Jan 24, 2019 |
25.70 |
| Jan 23, 2019 |
25.08 |
| Jan 22, 2019 |
25.30 |
| Jan 18, 2019 |
25.67 |
| Jan 17, 2019 |
24.98 |
| Jan 16, 2019 |
24.39 |
| Jan 15, 2019 |
23.83 |
| Jan 14, 2019 |
23.53 |
| Jan 11, 2019 |
23.57 |
| Jan 10, 2019 |
23.58 |
| Jan 9, 2019 |
23.60 |
| Jan 8, 2019 |
23.41 |
| Jan 7, 2019 |
23.09 |
| Jan 4, 2019 |
22.99 |
| Jan 3, 2019 |
22.10 |
| Jan 2, 2019 |
22.57 |
| Dec 31, 2018 |
22.17 |
| Dec 28, 2018 |
52.44 |
| Dec 27, 2018 |
52.90 |
| Dec 26, 2018 |
53.38 |
| Dec 24, 2018 |
52.20 |
| Dec 21, 2018 |
52.78 |
| Dec 20, 2018 |
55.11 |
| Dec 19, 2018 |
57.00 |
| Dec 18, 2018 |
57.99 |
| Dec 17, 2018 |
58.53 |
| Dec 14, 2018 |
59.53 |
| Dec 13, 2018 |
60.05 |
| Dec 12, 2018 |
59.88 |
| Dec 11, 2018 |
58.51 |
| Dec 10, 2018 |
59.12 |
| Dec 7, 2018 |
59.59 |
| Dec 6, 2018 |
60.95 |
| Dec 4, 2018 |
61.26 |
| Dec 3, 2018 |
64.38 |
| Nov 30, 2018 |
64.45 |
| Nov 29, 2018 |
64.16 |
| Nov 28, 2018 |
64.13 |
| Nov 27, 2018 |
61.64 |
| Nov 26, 2018 |
60.85 |
| Nov 23, 2018 |
61.03 |
| Nov 21, 2018 |
61.51 |
| Nov 20, 2018 |
59.47 |
| Nov 19, 2018 |
61.68 |
| Nov 16, 2018 |
63.91 |
| Nov 15, 2018 |
61.89 |
| Nov 14, 2018 |
62.48 |
| Nov 13, 2018 |
60.28 |
| Nov 12, 2018 |
63.02 |
| Nov 9, 2018 |
67.45 |
| Nov 8, 2018 |
66.23 |
| Nov 7, 2018 |
65.95 |
| Nov 6, 2018 |
86.81 |
| Nov 5, 2018 |
86.06 |
| Nov 2, 2018 |
85.71 |
| Nov 1, 2018 |
85.57 |
| Oct 31, 2018 |
83.61 |
| Oct 30, 2018 |
81.86 |
| Oct 29, 2018 |
80.08 |
| Oct 26, 2018 |
82.25 |
| Oct 25, 2018 |
81.46 |
| Oct 24, 2018 |
82.98 |
| Oct 23, 2018 |
85.57 |
| Oct 22, 2018 |
84.48 |
| Oct 19, 2018 |
84.55 |
| Oct 18, 2018 |
84.90 |
| Oct 17, 2018 |
85.80 |
| Oct 16, 2018 |
86.17 |
| Oct 15, 2018 |
83.66 |
| Oct 12, 2018 |
82.24 |
| Oct 11, 2018 |
81.86 |
| Oct 10, 2018 |
83.19 |
| Oct 9, 2018 |
86.17 |
| Oct 8, 2018 |
88.63 |
| Oct 5, 2018 |
89.71 |
| Oct 4, 2018 |
90.10 |
| Oct 3, 2018 |
90.27 |
| Oct 2, 2018 |
90.44 |
| Oct 1, 2018 |
90.27 |
| Sep 28, 2018 |
33.74 |
| Sep 27, 2018 |
33.33 |
| Sep 26, 2018 |
33.20 |
| Sep 25, 2018 |
33.49 |
| Sep 24, 2018 |
33.41 |
| Sep 21, 2018 |
33.82 |
| Sep 20, 2018 |
33.94 |
| Sep 19, 2018 |
33.54 |
| Sep 18, 2018 |
34.18 |
| Sep 17, 2018 |
34.08 |
| Sep 14, 2018 |
33.76 |
| Sep 13, 2018 |
33.55 |
| Sep 12, 2018 |
33.14 |
| Sep 11, 2018 |
32.99 |
| Sep 10, 2018 |
33.31 |
| Sep 7, 2018 |
33.17 |
| Sep 6, 2018 |
33.19 |
| Sep 5, 2018 |
32.82 |
| Sep 4, 2018 |
32.87 |
| Aug 31, 2018 |
33.04 |
| Aug 30, 2018 |
32.89 |
| Aug 29, 2018 |
33.83 |
| Aug 28, 2018 |
34.43 |
| Aug 27, 2018 |
34.26 |
| Aug 24, 2018 |
34.10 |
| Aug 23, 2018 |
33.80 |
| Aug 22, 2018 |
34.57 |
| Aug 21, 2018 |
34.83 |
| Aug 20, 2018 |
34.52 |
| Aug 17, 2018 |
33.99 |
| Aug 16, 2018 |
34.15 |
| Aug 15, 2018 |
33.77 |
| Aug 14, 2018 |
34.14 |
| Aug 13, 2018 |
33.87 |
| Aug 10, 2018 |
33.69 |
| Aug 9, 2018 |
33.85 |
| Aug 8, 2018 |
33.78 |
| Aug 7, 2018 |
34.67 |
| Aug 6, 2018 |
36.17 |
| Aug 3, 2018 |
36.14 |
| Aug 2, 2018 |
35.52 |
| Aug 1, 2018 |
35.41 |
| Jul 31, 2018 |
35.57 |
| Jul 30, 2018 |
34.64 |
| Jul 27, 2018 |
35.39 |
| Jul 26, 2018 |
35.55 |
| Jul 25, 2018 |
35.15 |
| Jul 24, 2018 |
35.01 |
| Jul 23, 2018 |
34.47 |
| Jul 20, 2018 |
35.05 |
| Jul 19, 2018 |
35.27 |
| Jul 18, 2018 |
35.12 |
| Jul 17, 2018 |
34.85 |
| Jul 16, 2018 |
34.51 |
| Jul 13, 2018 |
34.53 |
| Jul 12, 2018 |
34.35 |
| Jul 11, 2018 |
34.37 |
| Jul 10, 2018 |
34.67 |
| Jul 9, 2018 |
34.52 |
| Jul 6, 2018 |
33.95 |
| Jul 5, 2018 |
33.97 |
| Jul 3, 2018 |
33.99 |
| Jul 2, 2018 |
33.64 |
| Jun 29, 2018 |
23.48 |
| Jun 28, 2018 |
23.30 |
| Jun 27, 2018 |
23.18 |
| Jun 26, 2018 |
23.43 |
| Jun 25, 2018 |
23.31 |
| Jun 22, 2018 |
23.47 |
| Jun 21, 2018 |
23.60 |
| Jun 20, 2018 |
23.77 |
| Jun 19, 2018 |
23.72 |
| Jun 18, 2018 |
24.54 |
| Jun 15, 2018 |
24.66 |
| Jun 14, 2018 |
24.86 |
| Jun 13, 2018 |
25.08 |
| Jun 12, 2018 |
25.20 |
| Jun 11, 2018 |
25.50 |
| Jun 8, 2018 |
25.42 |
| Jun 7, 2018 |
25.12 |
| Jun 6, 2018 |
25.43 |
| Jun 5, 2018 |
25.35 |
| Jun 4, 2018 |
25.25 |
| Jun 1, 2018 |
25.46 |
| May 31, 2018 |
25.18 |
| May 30, 2018 |
25.47 |
| May 29, 2018 |
25.38 |
| May 25, 2018 |
25.58 |
| May 24, 2018 |
25.71 |
| May 23, 2018 |
25.68 |
| May 22, 2018 |
25.67 |
| May 21, 2018 |
25.90 |
| May 18, 2018 |
25.84 |
| May 17, 2018 |
25.81 |
| May 16, 2018 |
25.80 |
| May 15, 2018 |
25.58 |
| May 14, 2018 |
25.49 |
| May 11, 2018 |
25.52 |
| May 10, 2018 |
25.47 |
| May 9, 2018 |
25.11 |
| May 8, 2018 |
25.13 |
| May 7, 2018 |
25.55 |
| May 4, 2018 |
25.09 |
| May 3, 2018 |
25.02 |
| May 2, 2018 |
25.10 |
| May 1, 2018 |
25.26 |
| Apr 30, 2018 |
25.59 |
| Apr 27, 2018 |
25.79 |
| Apr 26, 2018 |
26.11 |
| Apr 25, 2018 |
26.01 |
| Apr 24, 2018 |
26.17 |
| Apr 23, 2018 |
26.74 |
| Apr 20, 2018 |
26.80 |
| Apr 19, 2018 |
26.68 |
| Apr 18, 2018 |
26.41 |
| Apr 17, 2018 |
26.19 |
| Apr 16, 2018 |
25.49 |
| Apr 13, 2018 |
25.12 |
| Apr 12, 2018 |
24.89 |
| Apr 11, 2018 |
24.84 |
| Apr 10, 2018 |
24.64 |
| Apr 9, 2018 |
24.45 |
| Apr 6, 2018 |
24.35 |
| Apr 5, 2018 |
24.60 |
| Apr 4, 2018 |
24.10 |
| Apr 3, 2018 |
24.02 |
| Apr 2, 2018 |
23.59 |
| Mar 29, 2018 |
27.50 |
| Mar 28, 2018 |
27.94 |
| Mar 27, 2018 |
28.41 |
| Mar 26, 2018 |
29.22 |
| Mar 23, 2018 |
28.29 |
| Mar 22, 2018 |
28.29 |
| Mar 21, 2018 |
28.71 |
| Mar 20, 2018 |
27.86 |
| Mar 19, 2018 |
27.41 |
| Mar 16, 2018 |
27.49 |
| Mar 15, 2018 |
27.43 |
| Mar 14, 2018 |
27.62 |
| Mar 13, 2018 |
27.87 |
| Mar 12, 2018 |
27.99 |
| Mar 9, 2018 |
28.43 |
| Mar 8, 2018 |
27.88 |
| Mar 7, 2018 |
27.70 |
| Mar 6, 2018 |
27.68 |
| Mar 5, 2018 |
27.90 |
| Mar 2, 2018 |
27.61 |
| Mar 1, 2018 |
27.52 |
| Feb 28, 2018 |
27.25 |
| Feb 27, 2018 |
27.40 |
| Feb 26, 2018 |
28.08 |
| Feb 23, 2018 |
27.82 |
| Feb 22, 2018 |
27.51 |
| Feb 21, 2018 |
27.55 |
| Feb 20, 2018 |
27.55 |
| Feb 16, 2018 |
27.77 |
| Feb 15, 2018 |
27.85 |
| Feb 14, 2018 |
27.48 |
| Feb 13, 2018 |
26.78 |
| Feb 12, 2018 |
26.77 |
| Feb 9, 2018 |
26.32 |
| Feb 8, 2018 |
25.84 |
| Feb 7, 2018 |
26.68 |
| Feb 6, 2018 |
26.69 |
| Feb 5, 2018 |
26.24 |
| Feb 2, 2018 |
27.61 |
| Feb 1, 2018 |
27.93 |
| Jan 31, 2018 |
27.46 |
| Jan 30, 2018 |
27.71 |
| Jan 29, 2018 |
27.93 |
| Jan 26, 2018 |
28.01 |
| Jan 25, 2018 |
27.72 |
| Jan 24, 2018 |
27.50 |
| Jan 23, 2018 |
27.59 |
| Jan 22, 2018 |
27.53 |
| Jan 19, 2018 |
27.70 |
| Jan 18, 2018 |
27.43 |
| Jan 17, 2018 |
27.20 |
| Jan 16, 2018 |
26.66 |
| Jan 12, 2018 |
27.22 |
| Jan 11, 2018 |
26.92 |
| Jan 10, 2018 |
26.47 |
| Jan 9, 2018 |
26.54 |
| Jan 8, 2018 |
26.81 |
| Jan 5, 2018 |
26.57 |
| Jan 4, 2018 |
26.40 |
| Jan 3, 2018 |
26.40 |
| Jan 2, 2018 |
26.16 |
| Dec 29, 2017 |
19.85 |
| Dec 28, 2017 |
19.99 |
| Dec 27, 2017 |
19.88 |
| Dec 26, 2017 |
19.76 |
| Dec 22, 2017 |
19.97 |
| Dec 21, 2017 |
19.91 |
| Dec 20, 2017 |
20.03 |
| Dec 19, 2017 |
20.04 |
| Dec 18, 2017 |
20.04 |
| Dec 15, 2017 |
20.00 |
| Dec 14, 2017 |
19.67 |
| Dec 13, 2017 |
19.88 |
| Dec 12, 2017 |
19.97 |
| Dec 11, 2017 |
20.01 |
| Dec 8, 2017 |
20.36 |
| Dec 7, 2017 |
20.28 |
| Dec 6, 2017 |
20.13 |
| Dec 5, 2017 |
20.20 |
| Dec 4, 2017 |
20.28 |
| Dec 1, 2017 |
20.33 |
| Nov 30, 2017 |
20.52 |
| Nov 29, 2017 |
20.01 |
| Nov 28, 2017 |
20.14 |
| Nov 27, 2017 |
19.78 |
| Nov 24, 2017 |
20.04 |
| Nov 22, 2017 |
20.04 |
| Nov 21, 2017 |
19.96 |
| Nov 20, 2017 |
19.72 |
| Nov 17, 2017 |
19.66 |
| Nov 16, 2017 |
19.68 |
| Nov 15, 2017 |
19.65 |
| Nov 14, 2017 |
19.97 |
| Nov 13, 2017 |
19.88 |
| Nov 10, 2017 |
19.86 |
| Nov 9, 2017 |
19.75 |
| Nov 8, 2017 |
19.87 |
| Nov 7, 2017 |
19.70 |
| Nov 6, 2017 |
20.04 |
| Nov 3, 2017 |
20.04 |
| Nov 2, 2017 |
20.15 |
| Nov 1, 2017 |
19.81 |
| Oct 31, 2017 |
19.66 |
| Oct 30, 2017 |
19.78 |
| Oct 27, 2017 |
19.70 |
| Oct 26, 2017 |
19.76 |
| Oct 25, 2017 |
19.88 |
| Oct 24, 2017 |
20.30 |
| Oct 23, 2017 |
19.73 |
| Oct 20, 2017 |
19.64 |
| Oct 19, 2017 |
19.41 |
| Oct 18, 2017 |
19.46 |
| Oct 17, 2017 |
19.49 |
| Oct 16, 2017 |
19.53 |
| Oct 13, 2017 |
19.41 |
| Oct 12, 2017 |
19.33 |
| Oct 11, 2017 |
19.34 |
| Oct 10, 2017 |
19.36 |
| Oct 9, 2017 |
19.46 |
| Oct 6, 2017 |
19.49 |
| Oct 5, 2017 |
19.36 |
| Oct 4, 2017 |
18.63 |
| Oct 3, 2017 |
18.68 |
| Oct 2, 2017 |
18.77 |
| Sep 29, 2017 |
23.42 |
| Sep 28, 2017 |
23.44 |
| Sep 27, 2017 |
23.55 |
| Sep 26, 2017 |
23.58 |
| Sep 25, 2017 |
23.45 |
| Sep 22, 2017 |
23.52 |
| Sep 21, 2017 |
22.87 |
| Sep 20, 2017 |
22.85 |
| Sep 19, 2017 |
22.78 |
| Sep 18, 2017 |
22.64 |
| Sep 15, 2017 |
22.32 |
| Sep 14, 2017 |
22.25 |
| Sep 13, 2017 |
22.49 |
| Sep 12, 2017 |
22.69 |
| Sep 11, 2017 |
22.83 |
| Sep 8, 2017 |
22.47 |
| Sep 7, 2017 |
22.55 |
| Sep 6, 2017 |
22.46 |
| Sep 5, 2017 |
22.73 |
| Sep 1, 2017 |
22.81 |
| Aug 31, 2017 |
22.87 |
| Aug 30, 2017 |
22.61 |
| Aug 29, 2017 |
22.47 |
| Aug 28, 2017 |
22.34 |
| Aug 25, 2017 |
22.27 |
| Aug 24, 2017 |
22.33 |
| Aug 23, 2017 |
22.21 |
| Aug 22, 2017 |
22.32 |
| Aug 21, 2017 |
22.26 |
| Aug 18, 2017 |
22.25 |
| Aug 17, 2017 |
22.40 |
| Aug 16, 2017 |
22.56 |
| Aug 15, 2017 |
22.50 |
| Aug 14, 2017 |
22.53 |
| Aug 11, 2017 |
22.45 |
| Aug 10, 2017 |
22.53 |
| Aug 9, 2017 |
22.55 |
| Aug 8, 2017 |
22.50 |
| Aug 7, 2017 |
22.12 |
| Aug 4, 2017 |
22.15 |
| Aug 3, 2017 |
22.12 |
| Aug 2, 2017 |
22.14 |
| Aug 1, 2017 |
22.02 |
| Jul 31, 2017 |
21.99 |
| Jul 28, 2017 |
22.11 |
| Jul 27, 2017 |
22.05 |
| Jul 26, 2017 |
22.00 |
| Jul 25, 2017 |
22.05 |
| Jul 24, 2017 |
21.68 |
| Jul 21, 2017 |
21.52 |
| Jul 20, 2017 |
21.35 |
| Jul 19, 2017 |
21.26 |
| Jul 18, 2017 |
21.05 |
| Jul 17, 2017 |
21.12 |
| Jul 14, 2017 |
21.01 |
| Jul 13, 2017 |
20.92 |
| Jul 12, 2017 |
20.82 |
| Jul 11, 2017 |
20.58 |
| Jul 10, 2017 |
20.49 |
| Jul 7, 2017 |
20.44 |
| Jul 6, 2017 |
20.32 |
| Jul 5, 2017 |
20.39 |
| Jul 3, 2017 |
20.23 |
| Jun 30, 2017 |
20.30 |
| Jun 29, 2017 |
23.42 |
| Jun 28, 2017 |
23.60 |
| Jun 27, 2017 |
22.88 |
| Jun 26, 2017 |
22.82 |
| Jun 23, 2017 |
22.72 |
| Jun 22, 2017 |
22.73 |
| Jun 21, 2017 |
22.75 |
| Jun 20, 2017 |
23.02 |
| Jun 19, 2017 |
23.66 |
| Jun 16, 2017 |
23.39 |
| Jun 15, 2017 |
23.74 |
| Jun 14, 2017 |
23.80 |
| Jun 13, 2017 |
23.55 |
| Jun 12, 2017 |
23.10 |
| Jun 9, 2017 |
23.52 |
| Jun 8, 2017 |
23.60 |
| Jun 7, 2017 |
23.71 |
| Jun 6, 2017 |
23.71 |
| Jun 5, 2017 |
23.95 |
| Jun 2, 2017 |
24.16 |
| Jun 1, 2017 |
23.99 |
| May 31, 2017 |
23.86 |
| May 30, 2017 |
23.66 |
| May 26, 2017 |
23.85 |
| May 25, 2017 |
23.85 |
| May 24, 2017 |
23.69 |
| May 23, 2017 |
23.69 |
| May 22, 2017 |
23.76 |
| May 19, 2017 |
23.72 |
| May 18, 2017 |
23.50 |
| May 17, 2017 |
23.85 |
| May 16, 2017 |
24.36 |
| May 15, 2017 |
24.48 |
| May 12, 2017 |
24.28 |
| May 11, 2017 |
24.51 |
| May 10, 2017 |
24.69 |
| May 9, 2017 |
24.36 |
| May 8, 2017 |
24.48 |
| May 5, 2017 |
24.92 |
| May 4, 2017 |
24.60 |
| May 3, 2017 |
24.41 |
| May 2, 2017 |
24.33 |
| May 1, 2017 |
24.27 |
| Apr 28, 2017 |
24.15 |
| Apr 27, 2017 |
24.38 |
| Apr 26, 2017 |
24.32 |
| Apr 25, 2017 |
24.54 |
| Apr 24, 2017 |
24.34 |
| Apr 21, 2017 |
23.83 |
| Apr 20, 2017 |
23.92 |
| Apr 19, 2017 |
23.57 |
| Apr 18, 2017 |
23.68 |
| Apr 17, 2017 |
23.70 |
| Apr 13, 2017 |
23.45 |
| Apr 12, 2017 |
23.50 |
| Apr 11, 2017 |
23.81 |
| Apr 10, 2017 |
23.65 |
| Apr 7, 2017 |
23.60 |
| Apr 6, 2017 |
23.53 |
| Apr 5, 2017 |
23.36 |
| Apr 4, 2017 |
23.28 |
| Apr 3, 2017 |
23.16 |
| Mar 31, 2017 |
23.36 |
| Mar 30, 2017 |
19.96 |
| Mar 29, 2017 |
19.72 |
| Mar 28, 2017 |
19.77 |
| Mar 27, 2017 |
19.60 |
| Mar 24, 2017 |
19.71 |
| Mar 23, 2017 |
19.88 |
| Mar 22, 2017 |
19.81 |
| Mar 21, 2017 |
19.55 |
| Mar 20, 2017 |
19.43 |
| Mar 17, 2017 |
19.49 |
| Mar 16, 2017 |
19.38 |
| Mar 15, 2017 |
19.45 |
| Mar 14, 2017 |
19.25 |
| Mar 13, 2017 |
19.25 |
| Mar 10, 2017 |
19.12 |
| Mar 9, 2017 |
19.21 |
| Mar 8, 2017 |
19.07 |
| Mar 7, 2017 |
19.55 |
| Mar 6, 2017 |
19.78 |
| Mar 3, 2017 |
19.83 |
| Mar 2, 2017 |
19.66 |
| Mar 1, 2017 |
19.92 |
| Feb 28, 2017 |
19.25 |
| Feb 27, 2017 |
17.68 |
| Feb 24, 2017 |
17.53 |
| Feb 23, 2017 |
17.53 |
| Feb 22, 2017 |
17.57 |
| Feb 21, 2017 |
17.55 |
| Feb 17, 2017 |
17.46 |
| Feb 16, 2017 |
17.54 |
| Feb 15, 2017 |
17.52 |
| Feb 14, 2017 |
17.40 |
| Feb 13, 2017 |
17.48 |
| Feb 10, 2017 |
17.34 |
| Feb 9, 2017 |
17.31 |
| Feb 8, 2017 |
17.26 |
| Feb 7, 2017 |
17.20 |
| Feb 6, 2017 |
17.24 |
| Feb 3, 2017 |
17.24 |
| Feb 2, 2017 |
17.15 |
| Feb 1, 2017 |
17.17 |
| Jan 31, 2017 |
17.14 |
| Jan 30, 2017 |
17.29 |
| Jan 27, 2017 |
17.31 |
| Jan 26, 2017 |
17.25 |
| Jan 25, 2017 |
17.33 |
| Jan 24, 2017 |
17.37 |
| Jan 23, 2017 |
17.13 |
| Jan 20, 2017 |
17.13 |
| Jan 19, 2017 |
17.14 |
| Jan 18, 2017 |
16.79 |
| Jan 17, 2017 |
16.81 |
| Jan 13, 2017 |
16.93 |
| Jan 12, 2017 |
16.87 |
| Jan 11, 2017 |
16.85 |
| Jan 10, 2017 |
16.55 |
| Jan 9, 2017 |
16.32 |
| Jan 6, 2017 |
16.34 |
| Jan 5, 2017 |
16.42 |
| Jan 4, 2017 |
16.25 |
| Jan 3, 2017 |
16.17 |
| Dec 30, 2016 |
21.29 |
| Dec 29, 2016 |
21.31 |
| Dec 28, 2016 |
21.21 |
| Dec 27, 2016 |
21.55 |
| Dec 23, 2016 |
21.34 |
| Dec 22, 2016 |
21.40 |
| Dec 21, 2016 |
20.99 |
| Dec 20, 2016 |
20.96 |
| Dec 19, 2016 |
20.78 |
| Dec 16, 2016 |
20.47 |
| Dec 15, 2016 |
20.31 |
| Dec 14, 2016 |
20.56 |
| Dec 13, 2016 |
20.80 |
| Dec 12, 2016 |
20.85 |
| Dec 9, 2016 |
20.92 |
| Dec 8, 2016 |
20.88 |
| Dec 7, 2016 |
21.02 |
| Dec 6, 2016 |
21.06 |
| Dec 5, 2016 |
20.97 |
| Dec 2, 2016 |
21.01 |
| Dec 1, 2016 |
20.88 |
| Nov 30, 2016 |
21.00 |
| Nov 29, 2016 |
21.20 |
| Nov 28, 2016 |
21.36 |
| Nov 25, 2016 |
21.74 |
| Nov 23, 2016 |
21.54 |
| Nov 22, 2016 |
21.49 |
| Nov 21, 2016 |
21.29 |
| Nov 18, 2016 |
21.06 |
| Nov 17, 2016 |
21.45 |
| Nov 16, 2016 |
21.51 |
| Nov 15, 2016 |
21.65 |
| Nov 14, 2016 |
21.58 |
| Nov 11, 2016 |
21.33 |
| Nov 10, 2016 |
21.12 |
| Nov 9, 2016 |
21.20 |
| Nov 8, 2016 |
19.62 |
| Nov 7, 2016 |
19.76 |
| Nov 4, 2016 |
19.48 |
| Nov 3, 2016 |
19.65 |
| Nov 2, 2016 |
20.01 |
| Nov 1, 2016 |
20.23 |
| Oct 31, 2016 |
21.03 |
| Oct 28, 2016 |
20.85 |
| Oct 27, 2016 |
20.69 |
| Oct 26, 2016 |
20.74 |
| Oct 25, 2016 |
20.77 |
| Oct 24, 2016 |
20.94 |
| Oct 21, 2016 |
20.78 |
| Oct 20, 2016 |
20.75 |
| Oct 19, 2016 |
20.85 |
| Oct 18, 2016 |
20.65 |
| Oct 17, 2016 |
20.56 |
| Oct 14, 2016 |
20.26 |
| Oct 13, 2016 |
20.30 |
| Oct 12, 2016 |
20.37 |
| Oct 11, 2016 |
20.25 |
| Oct 10, 2016 |
20.69 |
| Oct 7, 2016 |
20.56 |
| Oct 6, 2016 |
20.57 |
| Oct 5, 2016 |
20.47 |
| Oct 4, 2016 |
20.42 |
| Oct 3, 2016 |
20.51 |
| Sep 30, 2016 |
20.57 |
| Sep 29, 2016 |
11.94 |
| Sep 28, 2016 |
12.13 |
| Sep 27, 2016 |
12.13 |
| Sep 26, 2016 |
12.05 |
| Sep 23, 2016 |
12.11 |
| Sep 22, 2016 |
12.27 |
| Sep 21, 2016 |
12.11 |
| Sep 20, 2016 |
11.93 |
| Sep 19, 2016 |
11.95 |
| Sep 16, 2016 |
11.95 |
| Sep 15, 2016 |
12.03 |
| Sep 14, 2016 |
11.78 |
| Sep 13, 2016 |
11.84 |
| Sep 12, 2016 |
12.19 |
| Sep 9, 2016 |
12.19 |
| Sep 8, 2016 |
12.34 |
| Sep 7, 2016 |
12.15 |
| Sep 6, 2016 |
12.20 |
| Sep 2, 2016 |
12.23 |
| Sep 1, 2016 |
12.17 |
| Aug 31, 2016 |
12.07 |
| Aug 30, 2016 |
12.15 |
| Aug 29, 2016 |
12.21 |
| Aug 26, 2016 |
12.14 |
| Aug 25, 2016 |
12.10 |
| Aug 24, 2016 |
12.16 |
| Aug 23, 2016 |
12.24 |
| Aug 22, 2016 |
12.19 |
| Aug 19, 2016 |
12.25 |
| Aug 18, 2016 |
12.23 |
| Aug 17, 2016 |
12.13 |
| Aug 16, 2016 |
11.89 |
| Aug 15, 2016 |
11.98 |
| Aug 12, 2016 |
11.93 |
| Aug 11, 2016 |
11.90 |
| Aug 10, 2016 |
11.78 |
| Aug 9, 2016 |
11.79 |
| Aug 8, 2016 |
11.80 |
| Aug 5, 2016 |
11.81 |
| Aug 4, 2016 |
11.60 |
| Aug 3, 2016 |
11.55 |
| Aug 2, 2016 |
11.44 |
| Aug 1, 2016 |
11.45 |
| Jul 29, 2016 |
11.43 |
| Jul 28, 2016 |
11.36 |
| Jul 27, 2016 |
11.35 |
| Jul 26, 2016 |
11.32 |
| Jul 25, 2016 |
11.18 |
| Jul 22, 2016 |
11.05 |
| Jul 21, 2016 |
11.09 |
| Jul 20, 2016 |
11.21 |
| Jul 19, 2016 |
11.17 |
| Jul 18, 2016 |
11.15 |
| Jul 15, 2016 |
11.17 |
| Jul 14, 2016 |
11.28 |
| Jul 13, 2016 |
11.22 |
| Jul 12, 2016 |
11.09 |
| Jul 11, 2016 |
11.09 |
| Jul 8, 2016 |
11.07 |
| Jul 7, 2016 |
11.00 |
| Jul 6, 2016 |
10.95 |
| Jul 5, 2016 |
10.79 |
| Jul 1, 2016 |
10.96 |
| Jun 30, 2016 |
11.10 |
| Jun 29, 2016 |
11.39 |
| Jun 28, 2016 |
11.22 |
| Jun 27, 2016 |
11.01 |
| Jun 24, 2016 |
11.31 |
| Jun 23, 2016 |
11.65 |
| Jun 22, 2016 |
11.66 |
| Jun 21, 2016 |
11.58 |
| Jun 20, 2016 |
11.45 |
| Jun 17, 2016 |
11.39 |
| Jun 16, 2016 |
11.33 |
| Jun 15, 2016 |
11.33 |
| Jun 14, 2016 |
11.26 |
| Jun 13, 2016 |
11.30 |
| Jun 10, 2016 |
11.43 |
| Jun 9, 2016 |
11.59 |
| Jun 8, 2016 |
11.53 |
| Jun 7, 2016 |
11.62 |
| Jun 6, 2016 |
11.58 |
| Jun 3, 2016 |
11.55 |
| Jun 2, 2016 |
11.52 |
| Jun 1, 2016 |
11.50 |
| May 31, 2016 |
11.34 |
| May 27, 2016 |
11.32 |
| May 26, 2016 |
11.31 |
| May 25, 2016 |
11.24 |
| May 24, 2016 |
11.26 |
| May 23, 2016 |
11.15 |
| May 20, 2016 |
11.24 |
| May 19, 2016 |
11.01 |
| May 18, 2016 |
11.05 |
| May 17, 2016 |
11.00 |
| May 16, 2016 |
11.14 |
| May 13, 2016 |
10.90 |
| May 12, 2016 |
11.11 |
| May 11, 2016 |
11.00 |
| May 10, 2016 |
11.01 |
| May 9, 2016 |
10.75 |
| May 6, 2016 |
10.64 |
| May 5, 2016 |
10.56 |
| May 4, 2016 |
10.58 |
| May 3, 2016 |
10.86 |
| May 2, 2016 |
10.72 |
| Apr 29, 2016 |
10.76 |
| Apr 28, 2016 |
10.82 |
| Apr 27, 2016 |
10.88 |
| Apr 26, 2016 |
10.64 |
| Apr 25, 2016 |
10.47 |
| Apr 22, 2016 |
10.73 |
| Apr 21, 2016 |
10.70 |
| Apr 20, 2016 |
10.71 |
| Apr 19, 2016 |
10.68 |
| Apr 18, 2016 |
10.66 |
| Apr 15, 2016 |
10.61 |
| Apr 14, 2016 |
10.60 |
| Apr 13, 2016 |
10.64 |
| Apr 12, 2016 |
10.49 |
| Apr 11, 2016 |
10.43 |
| Apr 8, 2016 |
10.42 |
| Apr 7, 2016 |
10.42 |
| Apr 6, 2016 |
10.53 |
| Apr 5, 2016 |
10.54 |
| Apr 4, 2016 |
10.69 |
| Apr 1, 2016 |
10.87 |
| Mar 31, 2016 |
10.81 |
| Mar 30, 2016 |
10.46 |
| Mar 29, 2016 |
10.38 |
| Mar 28, 2016 |
10.33 |
| Mar 24, 2016 |
10.38 |
| Mar 23, 2016 |
10.25 |
| Mar 22, 2016 |
10.35 |
| Mar 21, 2016 |
10.46 |
| Mar 18, 2016 |
10.50 |
| Mar 17, 2016 |
10.30 |
| Mar 16, 2016 |
10.21 |
| Mar 15, 2016 |
10.16 |
| Mar 14, 2016 |
10.04 |
| Mar 11, 2016 |
10.00 |
| Mar 10, 2016 |
9.96 |
| Mar 9, 2016 |
9.95 |
| Mar 8, 2016 |
9.99 |
| Mar 7, 2016 |
10.09 |
| Mar 4, 2016 |
9.87 |
| Mar 3, 2016 |
9.91 |
| Mar 2, 2016 |
9.99 |
| Mar 1, 2016 |
9.86 |
| Feb 29, 2016 |
9.73 |
| Feb 26, 2016 |
9.70 |
| Feb 25, 2016 |
9.57 |
| Feb 24, 2016 |
9.35 |
| Feb 23, 2016 |
9.44 |
| Feb 22, 2016 |
9.15 |
| Feb 19, 2016 |
9.05 |
| Feb 18, 2016 |
8.92 |
| Feb 17, 2016 |
8.91 |
| Feb 16, 2016 |
8.49 |
| Feb 12, 2016 |
8.29 |
| Feb 11, 2016 |
8.19 |
| Feb 10, 2016 |
8.32 |
| Feb 9, 2016 |
8.34 |
| Feb 8, 2016 |
8.43 |
| Feb 5, 2016 |
8.68 |
| Feb 4, 2016 |
8.93 |
| Feb 3, 2016 |
9.17 |
| Feb 2, 2016 |
9.06 |
| Feb 1, 2016 |
9.12 |
| Jan 29, 2016 |
9.10 |
| Jan 28, 2016 |
8.87 |
| Jan 27, 2016 |
8.76 |
| Jan 26, 2016 |
8.68 |
| Jan 25, 2016 |
8.55 |
| Jan 22, 2016 |
8.58 |
| Jan 21, 2016 |
8.45 |
| Jan 20, 2016 |
8.42 |
| Jan 19, 2016 |
8.63 |
| Jan 15, 2016 |
8.74 |
| Jan 14, 2016 |
8.96 |
| Jan 13, 2016 |
9.26 |
| Jan 12, 2016 |
9.28 |
| Jan 11, 2016 |
9.20 |
| Jan 8, 2016 |
9.21 |
| Jan 7, 2016 |
9.31 |
| Jan 6, 2016 |
9.57 |
| Jan 5, 2016 |
9.71 |
| Jan 4, 2016 |
9.59 |
| Dec 31, 2015 |
9.68 |
| Dec 30, 2015 |
8.20 |
| Dec 29, 2015 |
8.21 |
| Dec 28, 2015 |
8.11 |
| Dec 24, 2015 |
8.05 |
| Dec 23, 2015 |
8.08 |
| Dec 22, 2015 |
8.02 |
| Dec 21, 2015 |
7.87 |
| Dec 18, 2015 |
7.82 |
| Dec 17, 2015 |
7.90 |
| Dec 16, 2015 |
8.03 |
| Dec 15, 2015 |
8.01 |
| Dec 14, 2015 |
7.88 |
| Dec 11, 2015 |
7.88 |
| Dec 10, 2015 |
7.91 |
| Dec 9, 2015 |
7.77 |
| Dec 8, 2015 |
7.82 |
| Dec 7, 2015 |
7.83 |
| Dec 4, 2015 |
7.94 |
| Dec 3, 2015 |
7.87 |
| Dec 2, 2015 |
7.90 |
| Dec 1, 2015 |
7.83 |
| Nov 30, 2015 |
7.74 |
| Nov 27, 2015 |
7.71 |
| Nov 25, 2015 |
7.65 |
| Nov 24, 2015 |
7.71 |
| Nov 23, 2015 |
7.57 |
| Nov 20, 2015 |
7.46 |
| Nov 19, 2015 |
7.44 |
| Nov 18, 2015 |
7.45 |
| Nov 17, 2015 |
7.33 |
| Nov 16, 2015 |
7.41 |
| Nov 13, 2015 |
7.30 |
| Nov 12, 2015 |
7.21 |
| Nov 11, 2015 |
7.54 |
| Nov 10, 2015 |
7.45 |
| Nov 9, 2015 |
7.37 |
| Nov 6, 2015 |
7.39 |
| Nov 5, 2015 |
7.41 |
| Nov 4, 2015 |
7.26 |
| Nov 3, 2015 |
7.27 |
| Nov 2, 2015 |
7.16 |
| Oct 30, 2015 |
7.17 |
| Oct 29, 2015 |
7.10 |
| Oct 28, 2015 |
7.12 |
| Oct 27, 2015 |
7.04 |
| Oct 26, 2015 |
7.10 |
| Oct 23, 2015 |
7.14 |
| Oct 22, 2015 |
7.08 |
| Oct 21, 2015 |
6.98 |
| Oct 20, 2015 |
7.04 |
| Oct 19, 2015 |
6.97 |
| Oct 16, 2015 |
6.98 |
| Oct 15, 2015 |
7.02 |
| Oct 14, 2015 |
7.04 |
| Oct 13, 2015 |
7.15 |
| Oct 12, 2015 |
7.23 |
| Oct 9, 2015 |
7.19 |
| Oct 8, 2015 |
7.14 |
| Oct 7, 2015 |
7.06 |
| Oct 6, 2015 |
6.95 |
| Oct 5, 2015 |
6.89 |
| Oct 2, 2015 |
6.80 |
| Oct 1, 2015 |
6.65 |
| Sep 30, 2015 |
6.66 |
| Sep 29, 2015 |
10.11 |
| Sep 28, 2015 |
9.84 |
| Sep 25, 2015 |
9.90 |
| Sep 24, 2015 |
9.72 |
| Sep 23, 2015 |
9.79 |
| Sep 22, 2015 |
9.77 |
| Sep 21, 2015 |
10.04 |
| Sep 18, 2015 |
9.94 |
| Sep 17, 2015 |
10.09 |
| Sep 16, 2015 |
10.12 |
| Sep 15, 2015 |
10.10 |
| Sep 14, 2015 |
9.92 |
| Sep 11, 2015 |
10.02 |
| Sep 10, 2015 |
10.14 |
| Sep 9, 2015 |
10.11 |
| Sep 8, 2015 |
10.19 |
| Sep 4, 2015 |
10.13 |
| Sep 3, 2015 |
10.24 |
| Sep 2, 2015 |
10.21 |
| Sep 1, 2015 |
10.14 |
| Aug 31, 2015 |
10.30 |
| Aug 28, 2015 |
10.13 |
| Aug 27, 2015 |
10.11 |
| Aug 26, 2015 |
9.83 |
| Aug 25, 2015 |
9.65 |
| Aug 24, 2015 |
9.83 |
| Aug 21, 2015 |
10.08 |
| Aug 20, 2015 |
10.18 |
| Aug 19, 2015 |
10.29 |
| Aug 18, 2015 |
10.37 |
| Aug 17, 2015 |
10.34 |
| Aug 14, 2015 |
10.28 |
| Aug 13, 2015 |
10.16 |
| Aug 12, 2015 |
10.07 |
| Aug 11, 2015 |
9.98 |
| Aug 10, 2015 |
9.98 |
| Aug 7, 2015 |
9.80 |
| Aug 6, 2015 |
9.92 |
| Aug 5, 2015 |
9.65 |
| Aug 4, 2015 |
9.55 |
| Aug 3, 2015 |
9.51 |
| Jul 31, 2015 |
9.53 |
| Jul 30, 2015 |
9.53 |
| Jul 29, 2015 |
9.47 |
| Jul 28, 2015 |
9.39 |
| Jul 27, 2015 |
9.36 |
| Jul 24, 2015 |
9.43 |
| Jul 23, 2015 |
9.59 |
| Jul 22, 2015 |
9.68 |
| Jul 21, 2015 |
9.68 |
| Jul 20, 2015 |
9.77 |
| Jul 17, 2015 |
9.90 |
| Jul 16, 2015 |
9.92 |
| Jul 15, 2015 |
9.96 |
| Jul 14, 2015 |
10.00 |
| Jul 13, 2015 |
9.98 |
| Jul 10, 2015 |
9.87 |
| Jul 9, 2015 |
9.75 |
| Jul 8, 2015 |
9.75 |
| Jul 7, 2015 |
9.72 |
| Jul 6, 2015 |
9.72 |
| Jul 2, 2015 |
9.91 |
| Jul 1, 2015 |
9.49 |
| Jun 30, 2015 |
12.77 |
| Jun 29, 2015 |
16.16 |
| Jun 26, 2015 |
16.68 |
| Jun 25, 2015 |
16.47 |
| Jun 24, 2015 |
16.42 |
| Jun 23, 2015 |
16.28 |
| Jun 22, 2015 |
16.35 |
| Jun 19, 2015 |
16.15 |
| Jun 18, 2015 |
15.72 |
| Jun 17, 2015 |
16.11 |
| Jun 16, 2015 |
16.85 |
| Jun 15, 2015 |
16.61 |
| Jun 12, 2015 |
16.66 |
| Jun 11, 2015 |
16.55 |
| Jun 10, 2015 |
16.62 |
| Jun 9, 2015 |
16.50 |
| Jun 8, 2015 |
16.42 |
| Jun 5, 2015 |
16.74 |
| Jun 4, 2015 |
16.69 |
| Jun 3, 2015 |
16.87 |
| Jun 2, 2015 |
16.71 |
| Jun 1, 2015 |
16.64 |
| May 29, 2015 |
16.49 |
| May 28, 2015 |
16.48 |
| May 27, 2015 |
16.34 |
| May 26, 2015 |
16.18 |
| May 22, 2015 |
16.38 |
| May 21, 2015 |
16.46 |
| May 20, 2015 |
16.33 |
| May 19, 2015 |
16.68 |
| May 18, 2015 |
16.61 |
| May 15, 2015 |
16.59 |
| May 14, 2015 |
16.62 |
| May 13, 2015 |
16.57 |
| May 12, 2015 |
16.44 |
| May 11, 2015 |
16.56 |
| May 8, 2015 |
16.68 |
| May 7, 2015 |
16.89 |
| May 6, 2015 |
15.73 |
| May 5, 2015 |
15.65 |
| May 4, 2015 |
15.96 |
| May 1, 2015 |
15.82 |
| Apr 30, 2015 |
15.97 |
| Apr 29, 2015 |
16.14 |
| Apr 28, 2015 |
16.17 |
| Apr 27, 2015 |
15.95 |
| Apr 24, 2015 |
15.97 |
| Apr 23, 2015 |
16.06 |
| Apr 22, 2015 |
16.09 |
| Apr 21, 2015 |
16.00 |
| Apr 20, 2015 |
16.01 |
| Apr 17, 2015 |
15.87 |
| Apr 16, 2015 |
15.94 |
| Apr 15, 2015 |
16.06 |
| Apr 14, 2015 |
15.81 |
| Apr 13, 2015 |
15.64 |
| Apr 10, 2015 |
15.61 |
| Apr 9, 2015 |
15.62 |
| Apr 8, 2015 |
15.59 |
| Apr 7, 2015 |
15.54 |
| Apr 6, 2015 |
15.70 |
| Apr 2, 2015 |
15.60 |
| Apr 1, 2015 |
15.61 |
| Mar 31, 2015 |
15.84 |
| Mar 30, 2015 |
41.36 |
| Mar 27, 2015 |
40.63 |
| Mar 26, 2015 |
40.31 |
| Mar 25, 2015 |
39.93 |
| Mar 24, 2015 |
39.40 |
| Mar 23, 2015 |
39.77 |
| Mar 20, 2015 |
39.49 |
| Mar 19, 2015 |
38.58 |
| Mar 18, 2015 |
38.91 |
| Mar 17, 2015 |
38.43 |
| Mar 16, 2015 |
38.76 |
| Mar 13, 2015 |
38.72 |
| Mar 12, 2015 |
39.11 |
| Mar 11, 2015 |
39.02 |
| Mar 10, 2015 |
38.67 |
| Mar 9, 2015 |
39.19 |
| Mar 6, 2015 |
39.45 |
| Mar 5, 2015 |
39.61 |
| Mar 4, 2015 |
39.99 |
| Mar 3, 2015 |
39.95 |
| Mar 2, 2015 |
40.18 |
| Feb 27, 2015 |
40.34 |
| Feb 26, 2015 |
41.31 |
| Feb 25, 2015 |
39.07 |
| Feb 24, 2015 |
39.77 |
| Feb 23, 2015 |
39.84 |
| Feb 20, 2015 |
39.99 |
| Feb 19, 2015 |
39.42 |
| Feb 18, 2015 |
39.49 |
| Feb 17, 2015 |
38.72 |
| Feb 13, 2015 |
38.78 |
| Feb 12, 2015 |
37.69 |
| Feb 11, 2015 |
37.14 |
| Feb 10, 2015 |
37.46 |
| Feb 9, 2015 |
37.20 |
| Feb 6, 2015 |
36.65 |
| Feb 5, 2015 |
36.52 |
| Feb 4, 2015 |
36.06 |
| Feb 3, 2015 |
37.10 |
| Feb 2, 2015 |
36.29 |
| Jan 30, 2015 |
35.21 |
| Jan 29, 2015 |
35.35 |
| Jan 28, 2015 |
34.93 |
| Jan 27, 2015 |
35.17 |
| Jan 26, 2015 |
36.09 |
| Jan 23, 2015 |
35.87 |
| Jan 22, 2015 |
35.86 |
| Jan 21, 2015 |
34.92 |
| Jan 20, 2015 |
35.08 |
| Jan 16, 2015 |
35.11 |
| Jan 15, 2015 |
34.99 |
| Jan 14, 2015 |
35.99 |
| Jan 13, 2015 |
36.46 |
| Jan 12, 2015 |
36.85 |
| Jan 9, 2015 |
37.34 |
| Jan 8, 2015 |
38.00 |
| Jan 7, 2015 |
37.51 |
| Jan 6, 2015 |
37.73 |
| Jan 5, 2015 |
38.11 |
| Jan 2, 2015 |
39.02 |
| Dec 31, 2014 |
39.34 |
| Dec 30, 2014 |
53.17 |
| Dec 29, 2014 |
53.64 |
| Dec 26, 2014 |
52.93 |
| Dec 24, 2014 |
52.89 |
| Dec 23, 2014 |
53.19 |
| Dec 22, 2014 |
52.47 |
| Dec 19, 2014 |
51.07 |
| Dec 18, 2014 |
51.09 |
| Dec 17, 2014 |
49.01 |
| Dec 16, 2014 |
48.75 |
| Dec 15, 2014 |
48.49 |
| Dec 12, 2014 |
48.56 |
| Dec 11, 2014 |
49.57 |
| Dec 10, 2014 |
49.36 |
| Dec 9, 2014 |
50.81 |
| Dec 8, 2014 |
50.66 |
| Dec 5, 2014 |
51.61 |
| Dec 4, 2014 |
51.31 |
| Dec 3, 2014 |
51.78 |
| Dec 2, 2014 |
50.68 |
| Dec 1, 2014 |
50.37 |
| Nov 28, 2014 |
51.65 |
| Nov 26, 2014 |
52.65 |
| Nov 25, 2014 |
53.60 |
| Nov 24, 2014 |
53.36 |
| Nov 21, 2014 |
52.97 |
| Nov 20, 2014 |
52.58 |
| Nov 19, 2014 |
52.41 |
| Nov 18, 2014 |
52.30 |
| Nov 17, 2014 |
52.63 |
| Nov 14, 2014 |
52.65 |
| Nov 13, 2014 |
52.71 |
| Nov 12, 2014 |
53.14 |
| Nov 11, 2014 |
52.61 |
| Nov 10, 2014 |
53.08 |
| Nov 7, 2014 |
52.87 |
| Nov 6, 2014 |
53.08 |
| Nov 5, 2014 |
50.01 |
| Nov 4, 2014 |
49.83 |
| Nov 3, 2014 |
49.99 |
| Oct 31, 2014 |
49.73 |
| Oct 30, 2014 |
48.95 |
| Oct 29, 2014 |
49.23 |
| Oct 28, 2014 |
49.53 |
| Oct 27, 2014 |
49.44 |
| Oct 24, 2014 |
49.88 |
| Oct 23, 2014 |
49.51 |
| Oct 22, 2014 |
48.86 |
| Oct 21, 2014 |
49.42 |
| Oct 20, 2014 |
48.19 |
| Oct 17, 2014 |
49.16 |
| Oct 16, 2014 |
49.10 |
| Oct 15, 2014 |
49.51 |
| Oct 14, 2014 |
48.86 |
| Oct 13, 2014 |
48.84 |
| Oct 10, 2014 |
48.97 |
| Oct 9, 2014 |
49.90 |
| Oct 8, 2014 |
51.31 |
| Oct 7, 2014 |
50.92 |
| Oct 6, 2014 |
51.95 |
| Oct 3, 2014 |
51.98 |
| Oct 2, 2014 |
52.21 |
| Oct 1, 2014 |
52.15 |
| Sep 30, 2014 |
48.04 |
| Sep 29, 2014 |
155.83 |
| Sep 26, 2014 |
156.67 |
| Sep 25, 2014 |
155.65 |
| Sep 24, 2014 |
155.83 |
| Sep 23, 2014 |
155.83 |
| Sep 22, 2014 |
156.85 |
| Sep 19, 2014 |
158.16 |
| Sep 18, 2014 |
160.38 |
| Sep 17, 2014 |
159.78 |
| Sep 16, 2014 |
158.22 |
| Sep 15, 2014 |
159.72 |
| Sep 12, 2014 |
160.74 |
| Sep 11, 2014 |
162.71 |
| Sep 10, 2014 |
159.66 |
| Sep 9, 2014 |
160.62 |
| Sep 8, 2014 |
162.11 |
| Sep 5, 2014 |
161.51 |
| Sep 4, 2014 |
160.97 |
| Sep 3, 2014 |
161.27 |
| Sep 2, 2014 |
162.77 |
| Aug 29, 2014 |
162.71 |
| Aug 28, 2014 |
163.37 |
| Aug 27, 2014 |
162.23 |
| Aug 26, 2014 |
164.20 |
| Aug 25, 2014 |
165.04 |
| Aug 22, 2014 |
162.77 |
| Aug 21, 2014 |
162.95 |
| Aug 20, 2014 |
161.81 |
| Aug 19, 2014 |
160.97 |
| Aug 18, 2014 |
162.47 |
| Aug 15, 2014 |
159.66 |
| Aug 14, 2014 |
159.60 |
| Aug 13, 2014 |
159.96 |
| Aug 12, 2014 |
161.81 |
| Aug 11, 2014 |
162.65 |
| Aug 8, 2014 |
163.19 |
| Aug 7, 2014 |
159.48 |
| Aug 6, 2014 |
173.77 |
| Aug 5, 2014 |
174.43 |
| Aug 4, 2014 |
174.67 |
| Aug 1, 2014 |
174.79 |
| Jul 31, 2014 |
174.61 |
| Jul 30, 2014 |
179.88 |
| Jul 29, 2014 |
179.64 |
| Jul 28, 2014 |
183.11 |
| Jul 25, 2014 |
184.90 |
| Jul 24, 2014 |
185.74 |
| Jul 23, 2014 |
187.53 |
| Jul 22, 2014 |
185.98 |
| Jul 21, 2014 |
188.91 |
| Jul 18, 2014 |
186.93 |
| Jul 17, 2014 |
185.50 |
| Jul 16, 2014 |
186.34 |
| Jul 15, 2014 |
184.84 |
| Jul 14, 2014 |
185.98 |
| Jul 11, 2014 |
183.58 |
| Jul 10, 2014 |
182.21 |
| Jul 9, 2014 |
185.38 |
| Jul 8, 2014 |
184.48 |
| Jul 7, 2014 |
185.62 |
| Jul 3, 2014 |
186.34 |
| Jul 2, 2014 |
185.26 |
| Jul 1, 2014 |
183.64 |
| Jun 30, 2014 |
183.11 |
| Jun 27, 2014 |
65.86 |
| Jun 26, 2014 |
66.03 |
| Jun 25, 2014 |
65.86 |
| Jun 24, 2014 |
66.01 |
| Jun 23, 2014 |
66.84 |
| Jun 20, 2014 |
66.56 |
| Jun 19, 2014 |
66.91 |
| Jun 18, 2014 |
66.91 |
| Jun 17, 2014 |
66.64 |
| Jun 16, 2014 |
66.51 |
| Jun 13, 2014 |
66.64 |
| Jun 12, 2014 |
66.27 |
| Jun 11, 2014 |
66.80 |
| Jun 10, 2014 |
67.84 |
| Jun 9, 2014 |
67.89 |
| Jun 6, 2014 |
67.56 |
| Jun 5, 2014 |
66.75 |
| Jun 4, 2014 |
65.64 |
| Jun 3, 2014 |
65.56 |
| Jun 2, 2014 |
66.19 |
| May 30, 2014 |
66.56 |
| May 29, 2014 |
66.71 |
| May 28, 2014 |
67.12 |
| May 27, 2014 |
67.41 |
| May 23, 2014 |
66.38 |
| May 22, 2014 |
65.71 |
| May 21, 2014 |
65.80 |
| May 20, 2014 |
65.62 |
| May 19, 2014 |
65.86 |
| May 16, 2014 |
65.77 |
| May 15, 2014 |
66.69 |
| May 14, 2014 |
66.78 |
| May 13, 2014 |
67.04 |
| May 12, 2014 |
71.98 |
| May 9, 2014 |
71.61 |
| May 8, 2014 |
71.59 |
| May 7, 2014 |
71.87 |
| May 6, 2014 |
72.09 |
| May 5, 2014 |
72.44 |
| May 2, 2014 |
73.47 |
| May 1, 2014 |
73.38 |
| Apr 30, 2014 |
71.94 |
| Apr 29, 2014 |
71.72 |
| Apr 28, 2014 |
70.35 |
| Apr 25, 2014 |
69.83 |
| Apr 24, 2014 |
70.37 |
| Apr 23, 2014 |
70.59 |
| Apr 22, 2014 |
70.85 |
| Apr 21, 2014 |
69.87 |
| Apr 17, 2014 |
69.63 |
| Apr 16, 2014 |
69.78 |
| Apr 15, 2014 |
69.89 |
| Apr 14, 2014 |
69.11 |
| Apr 11, 2014 |
67.69 |
| Apr 10, 2014 |
68.58 |
| Apr 9, 2014 |
70.09 |
| Apr 8, 2014 |
70.02 |
| Apr 7, 2014 |
69.70 |
| Apr 4, 2014 |
70.44 |
| Apr 3, 2014 |
70.02 |
| Apr 2, 2014 |
71.00 |
| Apr 1, 2014 |
68.17 |
| Mar 31, 2014 |
68.48 |
| Mar 28, 2014 |
23.94 |
| Mar 27, 2014 |
24.00 |
| Mar 26, 2014 |
24.16 |
| Mar 25, 2014 |
24.24 |
| Mar 24, 2014 |
24.11 |
| Mar 21, 2014 |
24.17 |
| Mar 20, 2014 |
24.03 |
| Mar 19, 2014 |
24.65 |
| Mar 18, 2014 |
24.75 |
| Mar 17, 2014 |
24.20 |
| Mar 14, 2014 |
24.18 |
| Mar 13, 2014 |
24.79 |
| Mar 12, 2014 |
24.23 |
| Mar 11, 2014 |
24.33 |
| Mar 10, 2014 |
24.58 |
| Mar 7, 2014 |
24.67 |
| Mar 6, 2014 |
24.45 |
| Mar 5, 2014 |
24.40 |
| Mar 4, 2014 |
24.27 |
| Mar 3, 2014 |
24.07 |
| Feb 28, 2014 |
24.29 |
| Feb 27, 2014 |
24.12 |
| Feb 26, 2014 |
26.05 |
| Feb 25, 2014 |
26.14 |
| Feb 24, 2014 |
25.84 |
| Feb 21, 2014 |
25.92 |
| Feb 20, 2014 |
25.92 |
| Feb 19, 2014 |
25.56 |
| Feb 18, 2014 |
25.90 |
| Feb 14, 2014 |
25.28 |
| Feb 13, 2014 |
25.20 |
| Feb 12, 2014 |
24.97 |
| Feb 11, 2014 |
24.88 |
| Feb 10, 2014 |
24.37 |
| Feb 7, 2014 |
24.66 |
| Feb 6, 2014 |
24.63 |
| Feb 5, 2014 |
24.29 |
| Feb 4, 2014 |
24.43 |
| Feb 3, 2014 |
24.28 |
| Jan 31, 2014 |
25.36 |
| Jan 30, 2014 |
25.23 |
| Jan 29, 2014 |
24.63 |
| Jan 28, 2014 |
24.73 |
| Jan 27, 2014 |
24.50 |
| Jan 24, 2014 |
24.74 |
| Jan 23, 2014 |
25.82 |
| Jan 22, 2014 |
25.93 |
| Jan 21, 2014 |
25.89 |
| Jan 17, 2014 |
25.84 |
| Jan 16, 2014 |
25.84 |
| Jan 15, 2014 |
25.98 |
| Jan 14, 2014 |
25.74 |
| Jan 13, 2014 |
25.38 |
| Jan 10, 2014 |
25.42 |
| Jan 9, 2014 |
25.32 |
| Jan 8, 2014 |
25.29 |
| Jan 7, 2014 |
25.55 |
| Jan 6, 2014 |
25.42 |
| Jan 3, 2014 |
25.33 |
| Jan 2, 2014 |
25.15 |
| Dec 31, 2013 |
25.29 |
| Dec 30, 2013 |
14.06 |
| Dec 27, 2013 |
14.00 |
| Dec 26, 2013 |
14.04 |
| Dec 24, 2013 |
13.88 |
| Dec 23, 2013 |
13.77 |
| Dec 20, 2013 |
13.81 |
| Dec 19, 2013 |
13.70 |
| Dec 18, 2013 |
13.68 |
| Dec 17, 2013 |
13.58 |
| Dec 16, 2013 |
13.70 |
| Dec 13, 2013 |
13.42 |
| Dec 12, 2013 |
13.33 |
| Dec 11, 2013 |
13.28 |
| Dec 10, 2013 |
13.33 |
| Dec 9, 2013 |
13.19 |
| Dec 6, 2013 |
13.19 |
| Dec 5, 2013 |
12.85 |
| Dec 4, 2013 |
12.88 |
| Dec 3, 2013 |
12.96 |
| Dec 2, 2013 |
13.09 |
| Nov 29, 2013 |
13.17 |
| Nov 27, 2013 |
13.20 |
| Nov 26, 2013 |
13.12 |
| Nov 25, 2013 |
13.03 |
| Nov 22, 2013 |
13.00 |
| Nov 21, 2013 |
12.96 |
| Nov 20, 2013 |
12.82 |
| Nov 19, 2013 |
12.93 |
| Nov 18, 2013 |
13.04 |
| Nov 15, 2013 |
12.85 |
| Nov 14, 2013 |
12.71 |
| Nov 13, 2013 |
12.95 |
| Nov 12, 2013 |
12.74 |
| Nov 11, 2013 |
12.81 |
| Nov 8, 2013 |
12.77 |
| Nov 7, 2013 |
12.53 |
| Nov 6, 2013 |
12.61 |
| Nov 5, 2013 |
12.81 |
| Nov 4, 2013 |
13.15 |
| Nov 1, 2013 |
12.90 |
| Oct 31, 2013 |
13.06 |
| Oct 30, 2013 |
12.99 |
| Oct 29, 2013 |
13.18 |
| Oct 28, 2013 |
13.30 |
| Oct 25, 2013 |
13.34 |
| Oct 24, 2013 |
13.35 |
| Oct 23, 2013 |
13.34 |
| Oct 22, 2013 |
13.39 |
| Oct 21, 2013 |
13.36 |
| Oct 18, 2013 |
13.39 |
| Oct 17, 2013 |
13.37 |
| Oct 16, 2013 |
13.42 |
| Oct 15, 2013 |
13.49 |
| Oct 14, 2013 |
13.69 |
| Oct 11, 2013 |
13.48 |
| Oct 10, 2013 |
13.52 |
| Oct 9, 2013 |
13.24 |
| Oct 8, 2013 |
13.36 |
| Oct 7, 2013 |
13.65 |
| Oct 4, 2013 |
13.72 |
| Oct 3, 2013 |
13.74 |
| Oct 2, 2013 |
13.95 |
| Oct 1, 2013 |
13.73 |
| Sep 30, 2013 |
13.71 |
| Sep 27, 2013 |
13.05 |
| Sep 26, 2013 |
13.12 |
| Sep 25, 2013 |
13.07 |
| Sep 24, 2013 |
12.93 |
| Sep 23, 2013 |
12.90 |
| Sep 20, 2013 |
13.00 |
| Sep 19, 2013 |
13.15 |
| Sep 18, 2013 |
13.15 |
| Sep 17, 2013 |
12.98 |
| Sep 16, 2013 |
12.97 |
| Sep 13, 2013 |
13.02 |
| Sep 12, 2013 |
12.93 |
| Sep 11, 2013 |
12.97 |
| Sep 10, 2013 |
12.86 |
| Sep 9, 2013 |
12.64 |
| Sep 6, 2013 |
12.45 |
| Sep 5, 2013 |
12.29 |
| Sep 4, 2013 |
12.13 |
| Sep 3, 2013 |
12.07 |
| Aug 30, 2013 |
11.82 |
| Aug 29, 2013 |
11.81 |
| Aug 28, 2013 |
11.94 |
| Aug 27, 2013 |
11.89 |
| Aug 26, 2013 |
12.04 |
| Aug 23, 2013 |
12.00 |
| Aug 22, 2013 |
11.95 |
| Aug 21, 2013 |
11.55 |
| Aug 20, 2013 |
11.55 |
| Aug 19, 2013 |
11.39 |
| Aug 16, 2013 |
11.42 |
| Aug 15, 2013 |
11.51 |
| Aug 14, 2013 |
11.77 |
| Aug 13, 2013 |
11.79 |
| Aug 12, 2013 |
11.96 |
| Aug 9, 2013 |
11.99 |
| Aug 8, 2013 |
11.91 |
| Aug 7, 2013 |
11.72 |
| Aug 6, 2013 |
11.85 |
| Aug 5, 2013 |
12.11 |
| Aug 2, 2013 |
12.08 |
| Aug 1, 2013 |
11.76 |
| Jul 31, 2013 |
11.64 |
| Jul 30, 2013 |
11.71 |
| Jul 29, 2013 |
11.67 |
| Jul 26, 2013 |
11.77 |
| Jul 25, 2013 |
11.84 |
| Jul 24, 2013 |
11.83 |
| Jul 23, 2013 |
11.81 |
| Jul 22, 2013 |
11.83 |
| Jul 19, 2013 |
11.79 |
| Jul 18, 2013 |
11.78 |
| Jul 17, 2013 |
11.73 |
| Jul 16, 2013 |
11.79 |
| Jul 15, 2013 |
11.72 |
| Jul 12, 2013 |
11.81 |
| Jul 11, 2013 |
11.88 |
| Jul 10, 2013 |
11.83 |
| Jul 9, 2013 |
11.84 |
| Jul 8, 2013 |
11.83 |
| Jul 5, 2013 |
11.74 |
| Jul 3, 2013 |
11.65 |
| Jul 2, 2013 |
11.58 |
| Jul 1, 2013 |
11.50 |
| Jun 28, 2013 |
11.80 |
| Jun 27, 2013 |
11.79 |
| Jun 26, 2013 |
11.60 |
| Jun 25, 2013 |
11.52 |
| Jun 24, 2013 |
11.47 |
| Jun 21, 2013 |
11.54 |
| Jun 20, 2013 |
11.56 |
| Jun 19, 2013 |
11.81 |
| Jun 18, 2013 |
12.08 |
| Jun 17, 2013 |
11.89 |
| Jun 14, 2013 |
11.86 |
| Jun 13, 2013 |
11.79 |
| Jun 12, 2013 |
11.70 |
| Jun 11, 2013 |
11.78 |
| Jun 10, 2013 |
11.93 |
| Jun 7, 2013 |
11.97 |
| Jun 6, 2013 |
11.64 |
| Jun 5, 2013 |
11.52 |
| Jun 4, 2013 |
11.64 |
| Jun 3, 2013 |
11.68 |
| May 31, 2013 |
11.64 |
| May 30, 2013 |
11.71 |
| May 29, 2013 |
11.74 |
| May 28, 2013 |
11.76 |
| May 24, 2013 |
11.65 |
| May 23, 2013 |
11.70 |
| May 22, 2013 |
11.69 |
| May 21, 2013 |
11.79 |
| May 20, 2013 |
11.68 |
| May 17, 2013 |
11.62 |
| May 16, 2013 |
11.34 |
| May 15, 2013 |
11.01 |
| May 14, 2013 |
10.75 |
| May 13, 2013 |
10.48 |
| May 10, 2013 |
10.71 |
| May 9, 2013 |
10.52 |
| May 8, 2013 |
10.69 |
| May 7, 2013 |
11.07 |
| May 6, 2013 |
11.03 |
| May 3, 2013 |
10.88 |
| May 2, 2013 |
10.60 |
| May 1, 2013 |
10.38 |
| Apr 30, 2013 |
10.56 |
| Apr 29, 2013 |
10.54 |
| Apr 26, 2013 |
10.24 |
| Apr 25, 2013 |
10.31 |
| Apr 24, 2013 |
10.26 |
| Apr 23, 2013 |
10.25 |
| Apr 22, 2013 |
10.08 |
| Apr 19, 2013 |
10.01 |
| Apr 18, 2013 |
10.00 |
| Apr 17, 2013 |
10.17 |
| Apr 16, 2013 |
10.32 |
| Apr 15, 2013 |
10.18 |
| Apr 12, 2013 |
10.61 |
| Apr 11, 2013 |
10.72 |
| Apr 10, 2013 |
10.58 |
| Apr 9, 2013 |
10.43 |
| Apr 8, 2013 |
10.64 |
| Apr 5, 2013 |
10.58 |
| Apr 4, 2013 |
10.61 |
| Apr 3, 2013 |
10.60 |
| Apr 2, 2013 |
10.75 |
| Apr 1, 2013 |
11.03 |
| Mar 28, 2013 |
15.73 |
| Mar 27, 2013 |
15.48 |
| Mar 26, 2013 |
15.70 |
| Mar 25, 2013 |
15.67 |
| Mar 22, 2013 |
15.47 |
| Mar 21, 2013 |
15.45 |
| Mar 20, 2013 |
15.71 |
| Mar 19, 2013 |
15.56 |
| Mar 18, 2013 |
15.65 |
| Mar 15, 2013 |
15.48 |
| Mar 14, 2013 |
15.71 |
| Mar 13, 2013 |
15.41 |
| Mar 12, 2013 |
15.14 |
| Mar 11, 2013 |
15.03 |
| Mar 8, 2013 |
15.13 |
| Mar 7, 2013 |
15.28 |
| Mar 6, 2013 |
15.03 |
| Mar 5, 2013 |
15.02 |
| Mar 4, 2013 |
14.70 |
| Mar 1, 2013 |
14.90 |
| Feb 28, 2013 |
14.84 |
| Feb 27, 2013 |
14.46 |
| Feb 26, 2013 |
14.01 |
| Feb 25, 2013 |
14.27 |
| Feb 22, 2013 |
14.49 |
| Feb 21, 2013 |
14.47 |
| Feb 20, 2013 |
14.38 |
| Feb 19, 2013 |
14.61 |
| Feb 15, 2013 |
14.61 |
| Feb 14, 2013 |
14.49 |
| Feb 13, 2013 |
14.35 |
| Feb 12, 2013 |
14.37 |
| Feb 11, 2013 |
14.53 |
| Feb 8, 2013 |
14.56 |
| Feb 7, 2013 |
14.60 |
| Feb 6, 2013 |
14.69 |
| Feb 5, 2013 |
14.59 |
| Feb 4, 2013 |
14.43 |
| Feb 1, 2013 |
14.58 |
| Jan 31, 2013 |
14.59 |
| Jan 30, 2013 |
14.31 |
| Jan 29, 2013 |
14.48 |
| Jan 28, 2013 |
14.35 |
| Jan 25, 2013 |
14.66 |
| Jan 24, 2013 |
14.52 |
| Jan 23, 2013 |
14.57 |
| Jan 22, 2013 |
14.43 |
| Jan 18, 2013 |
14.31 |
| Jan 17, 2013 |
14.17 |
| Jan 16, 2013 |
14.12 |
| Jan 15, 2013 |
14.17 |
| Jan 14, 2013 |
14.00 |
| Jan 11, 2013 |
13.74 |
| Jan 10, 2013 |
13.90 |
| Jan 9, 2013 |
13.91 |
| Jan 8, 2013 |
13.99 |
| Jan 7, 2013 |
14.39 |
| Jan 4, 2013 |
14.59 |
| Jan 3, 2013 |
14.62 |
| Jan 2, 2013 |
14.50 |
| Dec 31, 2012 |
14.31 |
| Dec 28, 2012 |
19.06 |
| Dec 27, 2012 |
19.45 |
| Dec 26, 2012 |
19.25 |
| Dec 24, 2012 |
19.41 |
| Dec 21, 2012 |
19.47 |
| Dec 20, 2012 |
19.74 |
| Dec 19, 2012 |
19.61 |
| Dec 18, 2012 |
19.70 |
| Dec 17, 2012 |
19.31 |
| Dec 14, 2012 |
19.07 |
| Dec 13, 2012 |
19.24 |
| Dec 12, 2012 |
19.19 |
| Dec 11, 2012 |
19.23 |
| Dec 10, 2012 |
19.33 |
| Dec 7, 2012 |
18.92 |
| Dec 6, 2012 |
18.91 |
| Dec 5, 2012 |
18.51 |
| Dec 4, 2012 |
18.51 |
| Dec 3, 2012 |
18.58 |
| Nov 30, 2012 |
19.06 |
| Nov 29, 2012 |
18.91 |
| Nov 28, 2012 |
18.69 |
| Nov 27, 2012 |
18.70 |
| Nov 26, 2012 |
18.66 |
| Nov 23, 2012 |
18.55 |
| Nov 21, 2012 |
18.39 |
| Nov 20, 2012 |
18.10 |
| Nov 19, 2012 |
17.66 |
| Nov 16, 2012 |
17.70 |
| Nov 15, 2012 |
17.70 |
| Nov 14, 2012 |
17.80 |
| Nov 13, 2012 |
17.80 |
| Nov 12, 2012 |
18.11 |
| Nov 9, 2012 |
17.51 |
| Nov 8, 2012 |
17.49 |
| Nov 7, 2012 |
19.96 |
| Nov 6, 2012 |
19.96 |
| Nov 5, 2012 |
19.69 |
| Nov 2, 2012 |
19.67 |
| Nov 1, 2012 |
19.81 |
| Oct 31, 2012 |
19.55 |
| Oct 26, 2012 |
18.85 |
| Oct 25, 2012 |
18.91 |
| Oct 24, 2012 |
18.92 |
| Oct 23, 2012 |
19.03 |
| Oct 22, 2012 |
19.29 |
| Oct 19, 2012 |
19.58 |
| Oct 18, 2012 |
19.98 |
| Oct 17, 2012 |
20.02 |
| Oct 16, 2012 |
20.31 |
| Oct 15, 2012 |
20.21 |
| Oct 12, 2012 |
20.33 |
| Oct 11, 2012 |
20.34 |
| Oct 10, 2012 |
19.87 |
| Oct 9, 2012 |
19.90 |
| Oct 8, 2012 |
19.56 |
| Oct 5, 2012 |
19.41 |
| Oct 4, 2012 |
19.33 |
| Oct 3, 2012 |
19.31 |
| Oct 2, 2012 |
19.37 |
| Oct 1, 2012 |
19.23 |
| Sep 28, 2012 |
17.71 |
| Sep 27, 2012 |
17.73 |
| Sep 26, 2012 |
17.74 |
| Sep 25, 2012 |
17.88 |
| Sep 24, 2012 |
17.92 |
| Sep 21, 2012 |
18.03 |
| Sep 20, 2012 |
18.13 |
| Sep 19, 2012 |
18.32 |
| Sep 18, 2012 |
18.06 |
| Sep 17, 2012 |
18.00 |
| Sep 14, 2012 |
18.33 |
| Sep 13, 2012 |
17.86 |
| Sep 12, 2012 |
17.85 |
| Sep 11, 2012 |
17.50 |
| Sep 10, 2012 |
17.38 |
| Sep 7, 2012 |
17.56 |
| Sep 6, 2012 |
17.48 |
| Sep 5, 2012 |
17.11 |
| Sep 4, 2012 |
16.93 |
| Aug 31, 2012 |
17.08 |
| Aug 30, 2012 |
16.89 |
| Aug 29, 2012 |
17.07 |
| Aug 28, 2012 |
17.01 |
| Aug 27, 2012 |
17.08 |
| Aug 24, 2012 |
17.24 |
| Aug 23, 2012 |
17.66 |
| Aug 22, 2012 |
17.88 |
| Aug 21, 2012 |
17.66 |
| Aug 20, 2012 |
18.71 |
| Aug 17, 2012 |
18.91 |
| Aug 16, 2012 |
18.84 |
| Aug 15, 2012 |
18.60 |
| Aug 14, 2012 |
18.47 |
| Aug 13, 2012 |
18.22 |
| Aug 10, 2012 |
17.95 |
| Aug 9, 2012 |
18.21 |
| Aug 8, 2012 |
18.32 |
| Aug 7, 2012 |
18.29 |
| Aug 6, 2012 |
17.86 |
| Aug 3, 2012 |
17.81 |
| Aug 2, 2012 |
17.03 |
| Aug 1, 2012 |
17.31 |
| Jul 31, 2012 |
17.42 |
| Jul 30, 2012 |
17.44 |
| Jul 27, 2012 |
17.17 |
| Jul 26, 2012 |
16.89 |
| Jul 25, 2012 |
16.53 |
| Jul 24, 2012 |
16.66 |
| Jul 23, 2012 |
17.25 |
| Jul 20, 2012 |
17.30 |
| Jul 19, 2012 |
17.43 |
| Jul 18, 2012 |
17.59 |
| Jul 17, 2012 |
17.01 |
| Jul 16, 2012 |
17.14 |
| Jul 13, 2012 |
17.19 |
| Jul 12, 2012 |
16.77 |
| Jul 11, 2012 |
16.99 |
| Jul 10, 2012 |
17.17 |
| Jul 9, 2012 |
17.47 |
| Jul 6, 2012 |
17.55 |
| Jul 5, 2012 |
17.81 |
| Jul 3, 2012 |
17.86 |
| Jul 2, 2012 |
17.43 |
| Jun 29, 2012 |
16.76 |
| Jun 28, 2012 |
16.15 |
| Jun 27, 2012 |
16.26 |
| Jun 26, 2012 |
16.04 |
| Jun 25, 2012 |
16.07 |
| Jun 22, 2012 |
16.56 |
| Jun 21, 2012 |
16.28 |
| Jun 20, 2012 |
16.81 |
| Jun 19, 2012 |
16.95 |
| Jun 18, 2012 |
16.53 |
| Jun 15, 2012 |
16.55 |
| Jun 14, 2012 |
16.32 |
| Jun 13, 2012 |
16.07 |
| Jun 12, 2012 |
16.63 |
| Jun 11, 2012 |
16.24 |
| Jun 8, 2012 |
16.93 |
| Jun 7, 2012 |
16.64 |
| Jun 6, 2012 |
16.30 |
| Jun 5, 2012 |
15.76 |
| Jun 4, 2012 |
15.97 |
| Jun 1, 2012 |
16.29 |
| May 31, 2012 |
16.88 |
| May 30, 2012 |
16.66 |
| May 29, 2012 |
17.01 |
| May 25, 2012 |
16.38 |
| May 24, 2012 |
16.37 |
| May 23, 2012 |
16.52 |
| May 22, 2012 |
16.39 |
| May 21, 2012 |
16.52 |
| May 18, 2012 |
15.89 |
| May 17, 2012 |
16.38 |
| May 16, 2012 |
16.90 |
| May 15, 2012 |
17.25 |
| May 14, 2012 |
17.37 |
| May 11, 2012 |
17.37 |
| May 10, 2012 |
17.08 |
| May 9, 2012 |
16.78 |
| May 8, 2012 |
16.76 |
| May 7, 2012 |
16.99 |
| May 4, 2012 |
17.11 |
| May 3, 2012 |
17.22 |
| May 2, 2012 |
17.16 |
| May 1, 2012 |
17.15 |
| Apr 30, 2012 |
16.84 |
| Apr 27, 2012 |
16.70 |
| Apr 26, 2012 |
16.37 |
| Apr 25, 2012 |
15.90 |
| Apr 24, 2012 |
15.74 |
| Apr 23, 2012 |
15.61 |
| Apr 20, 2012 |
15.94 |
| Apr 19, 2012 |
15.92 |
| Apr 18, 2012 |
16.00 |
| Apr 17, 2012 |
16.14 |
| Apr 16, 2012 |
16.08 |
| Apr 13, 2012 |
16.09 |
| Apr 12, 2012 |
16.60 |
| Apr 11, 2012 |
16.17 |
| Apr 10, 2012 |
16.27 |
| Apr 9, 2012 |
16.98 |
| Apr 5, 2012 |
17.37 |
| Apr 4, 2012 |
17.51 |
| Apr 3, 2012 |
17.72 |
| Apr 2, 2012 |
17.86 |
| Mar 30, 2012 |
14.70 |
| Mar 29, 2012 |
14.87 |
| Mar 28, 2012 |
15.01 |
| Mar 27, 2012 |
15.04 |
| Mar 26, 2012 |
15.18 |
| Mar 23, 2012 |
15.08 |
| Mar 22, 2012 |
15.08 |
| Mar 21, 2012 |
15.29 |
| Mar 20, 2012 |
15.43 |
| Mar 19, 2012 |
15.63 |
| Mar 16, 2012 |
15.36 |
| Mar 15, 2012 |
15.31 |
| Mar 14, 2012 |
15.79 |
| Mar 13, 2012 |
16.04 |
| Mar 12, 2012 |
15.56 |
| Mar 9, 2012 |
15.65 |
| Mar 8, 2012 |
15.32 |
| Mar 7, 2012 |
15.03 |
| Mar 6, 2012 |
14.91 |
| Mar 5, 2012 |
15.27 |
| Mar 2, 2012 |
15.49 |
| Mar 1, 2012 |
15.66 |
| Feb 29, 2012 |
14.70 |
| Feb 28, 2012 |
14.91 |
| Feb 27, 2012 |
14.93 |
| Feb 24, 2012 |
14.95 |
| Feb 23, 2012 |
15.09 |
| Feb 22, 2012 |
14.75 |
| Feb 21, 2012 |
14.97 |
| Feb 17, 2012 |
15.00 |
| Feb 16, 2012 |
14.88 |
| Feb 15, 2012 |
14.57 |
| Feb 14, 2012 |
14.83 |
| Feb 13, 2012 |
15.00 |
| Feb 10, 2012 |
15.25 |
| Feb 9, 2012 |
15.07 |
| Feb 8, 2012 |
14.89 |
| Feb 7, 2012 |
14.77 |
| Feb 6, 2012 |
14.88 |
| Feb 3, 2012 |
14.61 |
| Feb 2, 2012 |
14.13 |
| Feb 1, 2012 |
14.34 |
| Jan 31, 2012 |
14.09 |
| Jan 30, 2012 |
14.37 |
| Jan 27, 2012 |
14.53 |
| Jan 26, 2012 |
14.17 |
| Jan 25, 2012 |
14.07 |
| Jan 24, 2012 |
13.99 |
| Jan 23, 2012 |
14.01 |
| Jan 20, 2012 |
14.24 |
| Jan 19, 2012 |
14.32 |
| Jan 18, 2012 |
13.96 |
| Jan 17, 2012 |
13.71 |
| Jan 13, 2012 |
13.62 |
| Jan 12, 2012 |
13.54 |
| Jan 11, 2012 |
13.44 |
| Jan 10, 2012 |
13.42 |
| Jan 9, 2012 |
13.17 |
| Jan 6, 2012 |
13.14 |
| Jan 5, 2012 |
13.50 |
| Jan 4, 2012 |
13.48 |
| Jan 3, 2012 |
13.24 |
| Dec 30, 2011 |
13.78 |
| Dec 29, 2011 |
13.85 |
| Dec 28, 2011 |
13.86 |
| Dec 27, 2011 |
14.23 |
| Dec 23, 2011 |
14.30 |
| Dec 22, 2011 |
14.25 |
| Dec 21, 2011 |
13.78 |
| Dec 20, 2011 |
13.29 |
| Dec 19, 2011 |
13.06 |
| Dec 16, 2011 |
13.13 |
| Dec 15, 2011 |
12.50 |
| Dec 14, 2011 |
11.74 |
| Dec 13, 2011 |
12.16 |
| Dec 12, 2011 |
12.35 |
| Dec 9, 2011 |
12.68 |
| Dec 8, 2011 |
12.40 |
| Dec 7, 2011 |
12.97 |
| Dec 6, 2011 |
12.73 |
| Dec 5, 2011 |
12.79 |
| Dec 2, 2011 |
12.73 |
| Dec 1, 2011 |
12.79 |
| Nov 30, 2011 |
12.85 |
| Nov 29, 2011 |
12.70 |
| Nov 28, 2011 |
12.93 |
| Nov 25, 2011 |
12.11 |
| Nov 23, 2011 |
12.16 |
| Nov 22, 2011 |
12.39 |
| Nov 21, 2011 |
12.53 |
| Nov 18, 2011 |
12.93 |
| Nov 17, 2011 |
13.03 |
| Nov 16, 2011 |
13.21 |
| Nov 15, 2011 |
13.45 |
| Nov 14, 2011 |
13.31 |
| Nov 11, 2011 |
13.37 |
| Nov 10, 2011 |
13.08 |
| Nov 9, 2011 |
13.21 |
| Nov 8, 2011 |
13.71 |
| Nov 7, 2011 |
12.77 |
| Nov 4, 2011 |
12.75 |
| Nov 3, 2011 |
12.70 |
| Nov 2, 2011 |
12.34 |
| Nov 1, 2011 |
12.19 |
| Oct 31, 2011 |
12.41 |
| Oct 28, 2011 |
13.31 |
| Oct 27, 2011 |
13.17 |
| Oct 26, 2011 |
12.65 |
| Oct 25, 2011 |
12.33 |
| Oct 24, 2011 |
12.88 |
| Oct 21, 2011 |
12.36 |
| Oct 20, 2011 |
12.05 |
| Oct 19, 2011 |
12.19 |
| Oct 18, 2011 |
12.14 |
| Oct 17, 2011 |
12.12 |
| Oct 14, 2011 |
12.77 |
| Oct 13, 2011 |
12.84 |
| Oct 12, 2011 |
13.12 |
| Oct 11, 2011 |
12.40 |
| Oct 10, 2011 |
12.18 |
| Oct 7, 2011 |
11.55 |
| Oct 6, 2011 |
12.02 |
| Oct 5, 2011 |
11.64 |
| Oct 4, 2011 |
11.45 |
| Oct 3, 2011 |
10.80 |
| Sep 30, 2011 |
10.86 |
| Sep 29, 2011 |
10.94 |
| Sep 28, 2011 |
10.75 |
| Sep 27, 2011 |
11.21 |
| Sep 26, 2011 |
10.32 |
| Sep 23, 2011 |
10.30 |
| Sep 22, 2011 |
9.57 |
| Sep 21, 2011 |
10.37 |
| Sep 20, 2011 |
10.62 |
| Sep 19, 2011 |
11.06 |
| Sep 16, 2011 |
11.15 |
| Sep 15, 2011 |
11.15 |
| Sep 14, 2011 |
10.79 |
| Sep 13, 2011 |
10.70 |
| Sep 12, 2011 |
10.27 |
| Sep 9, 2011 |
10.37 |
| Sep 8, 2011 |
11.09 |
| Sep 7, 2011 |
11.24 |
| Sep 6, 2011 |
10.79 |
| Sep 2, 2011 |
10.94 |
| Sep 1, 2011 |
11.59 |
| Aug 31, 2011 |
12.24 |
| Aug 30, 2011 |
12.15 |
| Aug 29, 2011 |
11.92 |
| Aug 26, 2011 |
11.51 |
| Aug 25, 2011 |
10.94 |
| Aug 24, 2011 |
11.25 |
| Aug 23, 2011 |
11.03 |
| Aug 22, 2011 |
10.86 |
| Aug 19, 2011 |
10.87 |
| Aug 18, 2011 |
11.03 |
| Aug 17, 2011 |
12.04 |
| Aug 16, 2011 |
11.99 |
| Aug 15, 2011 |
12.09 |
| Aug 12, 2011 |
11.78 |
| Aug 11, 2011 |
11.52 |
| Aug 10, 2011 |
10.59 |
| Aug 9, 2011 |
11.52 |
| Aug 8, 2011 |
10.79 |
| Aug 5, 2011 |
12.07 |
| Aug 4, 2011 |
12.07 |
| Aug 3, 2011 |
12.87 |
| Aug 2, 2011 |
13.06 |
| Aug 1, 2011 |
13.62 |
| Jul 29, 2011 |
13.40 |
| Jul 28, 2011 |
13.40 |
| Jul 27, 2011 |
13.53 |
| Jul 26, 2011 |
13.88 |
| Jul 25, 2011 |
14.16 |
| Jul 22, 2011 |
14.56 |
| Jul 21, 2011 |
14.56 |
| Jul 20, 2011 |
14.18 |
| Jul 19, 2011 |
13.59 |
| Jul 18, 2011 |
13.23 |
| Jul 15, 2011 |
13.45 |
| Jul 14, 2011 |
13.94 |
| Jul 13, 2011 |
14.35 |
| Jul 12, 2011 |
14.30 |
| Jul 11, 2011 |
14.38 |
| Jul 8, 2011 |
14.89 |
| Jul 7, 2011 |
14.90 |
| Jul 6, 2011 |
14.25 |
| Jul 5, 2011 |
14.48 |
| Jul 1, 2011 |
15.04 |
| Jun 30, 2011 |
15.02 |
| Jun 29, 2011 |
-36.14 |
| Jun 28, 2011 |
-36.01 |
| Jun 27, 2011 |
-35.87 |
| Jun 24, 2011 |
-36.78 |
| Jun 23, 2011 |
-37.41 |
| Jun 22, 2011 |
-37.36 |
| Jun 21, 2011 |
-37.00 |
| Jun 20, 2011 |
-36.55 |
| Jun 17, 2011 |
-36.61 |
| Jun 16, 2011 |
-36.60 |
| Jun 15, 2011 |
-35.42 |
| Jun 14, 2011 |
-35.71 |
| Jun 13, 2011 |
-35.42 |
| Jun 10, 2011 |
-35.51 |
| Jun 9, 2011 |
-35.89 |
| Jun 8, 2011 |
-35.46 |
| Jun 7, 2011 |
-35.81 |
| Jun 6, 2011 |
-35.68 |
| Jun 3, 2011 |
-36.09 |
| Jun 2, 2011 |
-36.37 |
| Jun 1, 2011 |
-36.09 |
| May 31, 2011 |
-36.64 |
| May 27, 2011 |
-36.60 |
| May 26, 2011 |
-34.85 |
| May 25, 2011 |
-35.56 |
| May 24, 2011 |
-35.08 |
| May 23, 2011 |
-35.49 |
| May 20, 2011 |
-35.76 |
| May 19, 2011 |
-36.05 |
| May 18, 2011 |
-37.18 |
| May 17, 2011 |
-35.98 |
| May 16, 2011 |
-36.71 |
| May 13, 2011 |
-37.17 |
| May 12, 2011 |
-38.14 |
| May 11, 2011 |
-38.62 |
| May 10, 2011 |
-39.78 |
| May 9, 2011 |
-41.06 |
| May 6, 2011 |
-40.38 |
| May 5, 2011 |
-41.64 |
| May 4, 2011 |
-40.51 |
| May 3, 2011 |
-40.98 |
| May 2, 2011 |
-42.19 |
| Apr 29, 2011 |
-41.46 |
| Apr 28, 2011 |
-41.60 |
| Apr 27, 2011 |
-41.37 |
| Apr 26, 2011 |
-42.19 |
| Apr 25, 2011 |
-40.84 |
| Apr 21, 2011 |
-40.75 |
| Apr 20, 2011 |
-41.07 |
| Apr 19, 2011 |
-40.48 |
| Apr 18, 2011 |
-41.11 |
| Apr 15, 2011 |
-41.41 |
| Apr 14, 2011 |
-40.91 |
| Apr 13, 2011 |
-40.11 |
| Apr 12, 2011 |
-40.60 |
| Apr 11, 2011 |
-42.53 |
| Apr 8, 2011 |
-42.36 |
| Apr 7, 2011 |
-43.16 |
| Apr 6, 2011 |
-44.30 |
| Apr 5, 2011 |
-45.04 |
| Apr 4, 2011 |
-45.03 |
| Apr 1, 2011 |
-44.51 |
| Mar 31, 2011 |
-44.28 |
| Mar 30, 2011 |
15.10 |
| Mar 29, 2011 |
14.88 |
| Mar 28, 2011 |
14.49 |
| Mar 25, 2011 |
14.47 |
| Mar 24, 2011 |
14.23 |
| Mar 23, 2011 |
13.96 |
| Mar 22, 2011 |
14.24 |
| Mar 21, 2011 |
14.26 |
| Mar 18, 2011 |
13.58 |
| Mar 17, 2011 |
13.70 |
| Mar 16, 2011 |
12.94 |
| Mar 15, 2011 |
13.82 |
| Mar 14, 2011 |
14.06 |
| Mar 11, 2011 |
15.61 |
| Mar 10, 2011 |
15.97 |
| Mar 9, 2011 |
16.22 |
| Mar 8, 2011 |
16.00 |
| Mar 7, 2011 |
15.71 |
| Mar 4, 2011 |
15.70 |
| Mar 3, 2011 |
15.77 |
| Mar 2, 2011 |
15.64 |
| Mar 1, 2011 |
15.39 |
| Feb 28, 2011 |
15.31 |
| Feb 25, 2011 |
14.75 |
| Feb 24, 2011 |
14.40 |
| Feb 23, 2011 |
14.73 |
| Feb 22, 2011 |
14.68 |
| Feb 18, 2011 |
14.84 |
| Feb 17, 2011 |
14.76 |
| Feb 16, 2011 |
14.73 |
| Feb 15, 2011 |
14.91 |
| Feb 14, 2011 |
14.73 |
| Feb 11, 2011 |
14.10 |
| Feb 10, 2011 |
13.83 |
| Feb 9, 2011 |
13.66 |
| Feb 8, 2011 |
13.72 |
| Feb 7, 2011 |
13.46 |
| Feb 4, 2011 |
13.50 |
| Feb 3, 2011 |
13.26 |
| Feb 2, 2011 |
13.24 |
| Feb 1, 2011 |
13.31 |
| Jan 31, 2011 |
13.03 |
| Jan 28, 2011 |
12.74 |
| Jan 27, 2011 |
13.20 |
| Jan 26, 2011 |
12.86 |
| Jan 25, 2011 |
12.83 |
| Jan 24, 2011 |
13.11 |
| Jan 21, 2011 |
12.98 |
| Jan 20, 2011 |
12.42 |
| Jan 19, 2011 |
12.46 |
| Jan 18, 2011 |
12.72 |
| Jan 14, 2011 |
12.68 |
| Jan 13, 2011 |
12.57 |
| Jan 12, 2011 |
12.03 |
| Jan 11, 2011 |
12.08 |
| Jan 10, 2011 |
11.72 |
| Jan 7, 2011 |
11.85 |
| Jan 6, 2011 |
11.56 |
| Jan 5, 2011 |
11.48 |
| Jan 4, 2011 |
11.28 |
| Jan 3, 2011 |
11.43 |
| Dec 31, 2010 |
11.19 |
| Dec 30, 2010 |
155.86 |
| Dec 29, 2010 |
153.35 |
| Dec 28, 2010 |
152.45 |
| Dec 27, 2010 |
151.36 |
| Dec 23, 2010 |
152.64 |
| Dec 22, 2010 |
152.71 |
| Dec 21, 2010 |
151.87 |
| Dec 20, 2010 |
155.15 |
| Dec 17, 2010 |
157.21 |
| Dec 16, 2010 |
155.34 |
| Dec 15, 2010 |
155.60 |
| Dec 14, 2010 |
150.97 |
| Dec 13, 2010 |
150.07 |
| Dec 10, 2010 |
147.50 |
| Dec 9, 2010 |
146.98 |
| Dec 8, 2010 |
148.14 |
| Dec 7, 2010 |
149.49 |
| Dec 6, 2010 |
149.04 |
| Dec 3, 2010 |
149.81 |
| Dec 2, 2010 |
148.72 |
| Dec 1, 2010 |
150.52 |
| Nov 30, 2010 |
146.40 |
| Nov 29, 2010 |
149.30 |
| Nov 26, 2010 |
152.19 |
| Nov 24, 2010 |
152.90 |
| Nov 23, 2010 |
152.90 |
| Nov 22, 2010 |
155.41 |
| Nov 19, 2010 |
154.38 |
| Nov 18, 2010 |
151.10 |
| Nov 17, 2010 |
146.21 |
| Nov 16, 2010 |
140.81 |
| Nov 15, 2010 |
143.51 |
| Nov 12, 2010 |
140.93 |
| Nov 11, 2010 |
140.16 |
| Nov 10, 2010 |
139.39 |
| Nov 9, 2010 |
138.55 |
| Nov 8, 2010 |
140.42 |
| Nov 5, 2010 |
138.68 |
| Nov 4, 2010 |
140.93 |
| Nov 3, 2010 |
140.36 |
| Nov 2, 2010 |
139.97 |
| Nov 1, 2010 |
138.75 |
| Oct 29, 2010 |
136.95 |
| Oct 28, 2010 |
138.04 |
| Oct 27, 2010 |
137.91 |
| Oct 26, 2010 |
139.91 |
| Oct 25, 2010 |
139.78 |
| Oct 22, 2010 |
138.43 |
| Oct 21, 2010 |
138.94 |
| Oct 20, 2010 |
138.81 |
| Oct 19, 2010 |
132.64 |
| Oct 18, 2010 |
132.77 |
| Oct 15, 2010 |
130.71 |
| Oct 14, 2010 |
132.32 |
| Oct 13, 2010 |
137.78 |
| Oct 12, 2010 |
134.89 |
| Oct 11, 2010 |
135.72 |
| Oct 8, 2010 |
137.98 |
| Oct 7, 2010 |
134.25 |
| Oct 6, 2010 |
130.84 |
| Oct 5, 2010 |
126.85 |
| Oct 4, 2010 |
128.58 |
| Oct 1, 2010 |
129.74 |
| Sep 30, 2010 |
127.04 |
