BWX Technologies (BWXT) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
36.81 |
| May 21, 2026 |
36.58 |
| May 20, 2026 |
36.62 |
| May 19, 2026 |
35.85 |
| May 18, 2026 |
36.67 |
| May 15, 2026 |
37.13 |
| May 14, 2026 |
38.26 |
| May 13, 2026 |
37.52 |
| May 12, 2026 |
37.52 |
| May 11, 2026 |
38.24 |
| May 8, 2026 |
37.24 |
| May 7, 2026 |
38.07 |
| May 6, 2026 |
39.03 |
| May 5, 2026 |
37.39 |
| May 4, 2026 |
39.30 |
| May 1, 2026 |
39.24 |
| Apr 30, 2026 |
39.25 |
| Apr 29, 2026 |
37.74 |
| Apr 28, 2026 |
39.21 |
| Apr 27, 2026 |
40.28 |
| Apr 24, 2026 |
40.48 |
| Apr 23, 2026 |
40.90 |
| Apr 22, 2026 |
39.74 |
| Apr 21, 2026 |
39.30 |
| Apr 20, 2026 |
41.40 |
| Apr 17, 2026 |
42.77 |
| Apr 16, 2026 |
41.86 |
| Apr 15, 2026 |
43.25 |
| Apr 14, 2026 |
43.22 |
| Apr 13, 2026 |
42.23 |
| Apr 10, 2026 |
41.64 |
| Apr 9, 2026 |
41.77 |
| Apr 8, 2026 |
42.04 |
| Apr 7, 2026 |
38.90 |
| Apr 6, 2026 |
39.18 |
| Apr 2, 2026 |
38.99 |
| Apr 1, 2026 |
38.60 |
| Mar 31, 2026 |
37.09 |
| Mar 30, 2026 |
37.52 |
| Mar 27, 2026 |
39.68 |
| Mar 26, 2026 |
40.17 |
| Mar 25, 2026 |
43.50 |
| Mar 24, 2026 |
40.10 |
| Mar 23, 2026 |
40.12 |
| Mar 20, 2026 |
39.12 |
| Mar 19, 2026 |
41.15 |
| Mar 18, 2026 |
40.93 |
| Mar 17, 2026 |
40.63 |
| Mar 16, 2026 |
40.08 |
| Mar 13, 2026 |
38.02 |
| Mar 12, 2026 |
38.74 |
| Mar 11, 2026 |
38.38 |
| Mar 10, 2026 |
38.37 |
| Mar 9, 2026 |
39.24 |
| Mar 6, 2026 |
38.23 |
| Mar 5, 2026 |
38.29 |
| Mar 4, 2026 |
40.26 |
| Mar 3, 2026 |
40.31 |
| Mar 2, 2026 |
42.39 |
| Feb 27, 2026 |
40.34 |
| Feb 26, 2026 |
40.59 |
| Feb 25, 2026 |
40.79 |
| Feb 24, 2026 |
40.00 |
| Feb 23, 2026 |
38.85 |
| Feb 20, 2026 |
40.43 |
| Feb 19, 2026 |
40.94 |
| Feb 18, 2026 |
39.61 |
| Feb 17, 2026 |
39.38 |
| Feb 13, 2026 |
39.25 |
| Feb 12, 2026 |
38.56 |
| Feb 11, 2026 |
38.87 |
| Feb 10, 2026 |
39.14 |
| Feb 9, 2026 |
39.76 |
| Feb 6, 2026 |
38.62 |
| Feb 5, 2026 |
36.70 |
| Feb 4, 2026 |
37.23 |
| Feb 3, 2026 |
41.30 |
| Feb 2, 2026 |
40.35 |
| Jan 30, 2026 |
40.23 |
| Jan 29, 2026 |
41.16 |
| Jan 28, 2026 |
42.36 |
| Jan 27, 2026 |
41.60 |
| Jan 26, 2026 |
40.35 |
| Jan 23, 2026 |
40.69 |
| Jan 22, 2026 |
40.41 |
| Jan 21, 2026 |
41.03 |
| Jan 20, 2026 |
40.36 |
| Jan 16, 2026 |
42.67 |
| Jan 15, 2026 |
41.76 |
| Jan 14, 2026 |
39.97 |
| Jan 13, 2026 |
41.23 |
| Jan 12, 2026 |
40.46 |
| Jan 9, 2026 |
39.45 |
| Jan 8, 2026 |
37.84 |
| Jan 7, 2026 |
37.65 |
| Jan 6, 2026 |
38.25 |
| Jan 5, 2026 |
37.02 |
| Jan 2, 2026 |
35.61 |
| Dec 31, 2025 |
33.85 |
| Dec 30, 2025 |
26.66 |
| Dec 29, 2025 |
26.83 |
| Dec 26, 2025 |
26.89 |
| Dec 24, 2025 |
27.09 |
| Dec 23, 2025 |
27.15 |
| Dec 22, 2025 |
27.27 |
| Dec 19, 2025 |
26.97 |
| Dec 18, 2025 |
26.10 |
| Dec 17, 2025 |
25.70 |
| Dec 16, 2025 |
26.48 |
| Dec 15, 2025 |
26.66 |
| Dec 12, 2025 |
26.76 |
| Dec 11, 2025 |
28.03 |
| Dec 10, 2025 |
27.46 |
| Dec 9, 2025 |
27.08 |
| Dec 8, 2025 |
27.33 |
| Dec 5, 2025 |
27.19 |
| Dec 4, 2025 |
27.26 |
| Dec 3, 2025 |
26.71 |
| Dec 2, 2025 |
26.94 |
| Dec 1, 2025 |
26.74 |
| Nov 28, 2025 |
27.35 |
| Nov 26, 2025 |
27.24 |
| Nov 25, 2025 |
26.79 |
| Nov 24, 2025 |
26.69 |
| Nov 21, 2025 |
25.96 |
| Nov 20, 2025 |
26.80 |
| Nov 19, 2025 |
27.49 |
| Nov 18, 2025 |
26.89 |
| Nov 17, 2025 |
26.93 |
| Nov 14, 2025 |
27.26 |
| Nov 13, 2025 |
27.19 |
| Nov 12, 2025 |
30.08 |
| Nov 11, 2025 |
29.91 |
| Nov 10, 2025 |
30.39 |
| Nov 7, 2025 |
29.59 |
| Nov 6, 2025 |
29.65 |
| Nov 5, 2025 |
30.29 |
| Nov 4, 2025 |
30.63 |
| Nov 3, 2025 |
33.00 |
| Oct 31, 2025 |
32.66 |
| Oct 30, 2025 |
32.68 |
| Oct 29, 2025 |
32.67 |
| Oct 28, 2025 |
31.74 |
| Oct 27, 2025 |
31.19 |
| Oct 24, 2025 |
31.08 |
| Oct 23, 2025 |
30.56 |
| Oct 22, 2025 |
29.22 |
| Oct 21, 2025 |
31.38 |
| Oct 20, 2025 |
31.75 |
| Oct 17, 2025 |
31.05 |
| Oct 16, 2025 |
31.95 |
| Oct 15, 2025 |
31.16 |
| Oct 14, 2025 |
30.95 |
| Oct 13, 2025 |
30.17 |
| Oct 10, 2025 |
29.06 |
| Oct 9, 2025 |
29.90 |
| Oct 8, 2025 |
30.12 |
| Oct 7, 2025 |
29.26 |
| Oct 6, 2025 |
29.26 |
| Oct 3, 2025 |
28.53 |
| Oct 2, 2025 |
28.39 |
| Oct 1, 2025 |
28.61 |
| Sep 30, 2025 |
28.19 |
| Sep 29, 2025 |
33.57 |
| Sep 26, 2025 |
33.32 |
| Sep 25, 2025 |
32.51 |
| Sep 24, 2025 |
32.29 |
| Sep 23, 2025 |
32.84 |
| Sep 22, 2025 |
32.87 |
| Sep 19, 2025 |
32.19 |
| Sep 18, 2025 |
32.10 |
| Sep 17, 2025 |
31.06 |
| Sep 16, 2025 |
32.59 |
| Sep 15, 2025 |
32.15 |
| Sep 12, 2025 |
31.05 |
| Sep 11, 2025 |
31.38 |
| Sep 10, 2025 |
30.65 |
| Sep 9, 2025 |
29.93 |
| Sep 8, 2025 |
30.21 |
| Sep 5, 2025 |
30.19 |
| Sep 4, 2025 |
30.21 |
| Sep 3, 2025 |
29.69 |
| Sep 2, 2025 |
29.52 |
| Aug 29, 2025 |
29.89 |
| Aug 28, 2025 |
30.59 |
| Aug 27, 2025 |
30.55 |
| Aug 26, 2025 |
30.72 |
| Aug 25, 2025 |
30.04 |
| Aug 22, 2025 |
30.08 |
| Aug 21, 2025 |
30.50 |
| Aug 20, 2025 |
30.17 |
| Aug 19, 2025 |
30.58 |
| Aug 18, 2025 |
31.53 |
| Aug 15, 2025 |
32.01 |
| Aug 14, 2025 |
32.23 |
| Aug 13, 2025 |
32.61 |
| Aug 12, 2025 |
33.11 |
| Aug 11, 2025 |
32.81 |
| Aug 8, 2025 |
33.05 |
| Aug 7, 2025 |
33.12 |
| Aug 6, 2025 |
33.16 |
| Aug 5, 2025 |
33.57 |
| Aug 4, 2025 |
28.50 |
| Aug 1, 2025 |
27.58 |
| Jul 31, 2025 |
28.03 |
| Jul 30, 2025 |
28.11 |
| Jul 29, 2025 |
27.72 |
| Jul 28, 2025 |
27.64 |
| Jul 25, 2025 |
27.29 |
| Jul 24, 2025 |
26.53 |
| Jul 23, 2025 |
26.45 |
| Jul 22, 2025 |
25.83 |
| Jul 21, 2025 |
25.89 |
| Jul 18, 2025 |
26.37 |
| Jul 17, 2025 |
26.26 |
| Jul 16, 2025 |
25.80 |
| Jul 15, 2025 |
25.36 |
| Jul 14, 2025 |
25.58 |
| Jul 11, 2025 |
25.28 |
| Jul 10, 2025 |
25.17 |
| Jul 9, 2025 |
25.38 |
| Jul 8, 2025 |
25.34 |
| Jul 7, 2025 |
26.52 |
| Jul 3, 2025 |
26.36 |
| Jul 2, 2025 |
25.97 |
| Jul 1, 2025 |
25.89 |
| Jun 30, 2025 |
26.57 |
| Jun 27, 2025 |
30.61 |
| Jun 26, 2025 |
30.33 |
| Jun 25, 2025 |
30.11 |
| Jun 24, 2025 |
30.42 |
| Jun 23, 2025 |
30.37 |
| Jun 20, 2025 |
30.42 |
| Jun 18, 2025 |
30.04 |
| Jun 17, 2025 |
30.17 |
| Jun 16, 2025 |
29.86 |
| Jun 13, 2025 |
29.52 |
| Jun 12, 2025 |
29.45 |
| Jun 11, 2025 |
29.03 |
| Jun 10, 2025 |
28.16 |
| Jun 9, 2025 |
28.35 |
| Jun 6, 2025 |
27.73 |
| Jun 5, 2025 |
27.56 |
| Jun 4, 2025 |
27.55 |
| Jun 3, 2025 |
27.44 |
| Jun 2, 2025 |
26.96 |
| May 30, 2025 |
26.85 |
| May 29, 2025 |
26.77 |
| May 28, 2025 |
27.06 |
| May 27, 2025 |
26.16 |
| May 23, 2025 |
25.54 |
| May 22, 2025 |
23.01 |
| May 21, 2025 |
22.96 |
| May 20, 2025 |
23.56 |
| May 19, 2025 |
23.51 |
| May 16, 2025 |
23.45 |
| May 15, 2025 |
23.26 |
| May 14, 2025 |
22.90 |
| May 13, 2025 |
22.91 |
| May 12, 2025 |
22.89 |
| May 9, 2025 |
23.17 |
| May 8, 2025 |
23.08 |
| May 7, 2025 |
23.04 |
| May 6, 2025 |
23.12 |
| May 5, 2025 |
23.94 |
| May 2, 2025 |
24.07 |
| May 1, 2025 |
23.75 |
| Apr 30, 2025 |
23.33 |
| Apr 29, 2025 |
23.35 |
| Apr 28, 2025 |
23.20 |
| Apr 25, 2025 |
23.29 |
| Apr 24, 2025 |
23.07 |
| Apr 23, 2025 |
22.37 |
| Apr 22, 2025 |
21.87 |
| Apr 21, 2025 |
21.48 |
| Apr 17, 2025 |
22.17 |
| Apr 16, 2025 |
22.20 |
| Apr 15, 2025 |
22.25 |
| Apr 14, 2025 |
22.20 |
| Apr 11, 2025 |
22.07 |
| Apr 10, 2025 |
21.60 |
| Apr 9, 2025 |
22.25 |
| Apr 8, 2025 |
19.92 |
| Apr 7, 2025 |
19.24 |
| Apr 4, 2025 |
19.08 |
| Apr 3, 2025 |
20.40 |
| Apr 2, 2025 |
21.78 |
| Apr 1, 2025 |
21.48 |
| Mar 31, 2025 |
21.09 |
| Mar 28, 2025 |
23.24 |
| Mar 27, 2025 |
23.76 |
| Mar 26, 2025 |
23.97 |
| Mar 25, 2025 |
24.54 |
| Mar 24, 2025 |
24.38 |
| Mar 21, 2025 |
23.28 |
| Mar 20, 2025 |
23.52 |
| Mar 19, 2025 |
24.02 |
| Mar 18, 2025 |
23.18 |
| Mar 17, 2025 |
23.43 |
| Mar 14, 2025 |
23.02 |
| Mar 13, 2025 |
22.74 |
| Mar 12, 2025 |
22.97 |
| Mar 11, 2025 |
22.70 |
| Mar 10, 2025 |
22.63 |
| Mar 7, 2025 |
23.32 |
| Mar 6, 2025 |
23.48 |
| Mar 5, 2025 |
24.35 |
| Mar 4, 2025 |
23.72 |
| Mar 3, 2025 |
23.78 |
| Feb 28, 2025 |
24.36 |
| Feb 27, 2025 |
23.93 |
| Feb 26, 2025 |
24.98 |
| Feb 25, 2025 |
24.38 |
| Feb 24, 2025 |
23.40 |
| Feb 21, 2025 |
23.75 |
| Feb 20, 2025 |
24.56 |
| Feb 19, 2025 |
25.23 |
| Feb 18, 2025 |
25.01 |
| Feb 14, 2025 |
25.03 |
| Feb 13, 2025 |
25.56 |
| Feb 12, 2025 |
25.63 |
| Feb 11, 2025 |
26.21 |
| Feb 10, 2025 |
26.72 |
| Feb 7, 2025 |
26.81 |
| Feb 6, 2025 |
26.43 |
| Feb 5, 2025 |
26.52 |
| Feb 4, 2025 |
26.09 |
| Feb 3, 2025 |
26.31 |
| Jan 31, 2025 |
26.46 |
| Jan 30, 2025 |
27.00 |
| Jan 29, 2025 |
26.27 |
| Jan 28, 2025 |
26.25 |
| Jan 27, 2025 |
26.11 |
| Jan 24, 2025 |
29.90 |
| Jan 23, 2025 |
30.09 |
| Jan 22, 2025 |
30.06 |
| Jan 21, 2025 |
29.68 |
| Jan 17, 2025 |
28.68 |
| Jan 16, 2025 |
28.38 |
| Jan 15, 2025 |
27.76 |
| Jan 14, 2025 |
27.43 |
| Jan 13, 2025 |
26.83 |
| Jan 10, 2025 |
26.87 |
| Jan 8, 2025 |
26.83 |
| Jan 7, 2025 |
26.97 |
| Jan 6, 2025 |
26.89 |
| Jan 3, 2025 |
26.59 |
| Jan 2, 2025 |
26.12 |
| Dec 31, 2024 |
26.09 |
| Dec 30, 2024 |
29.72 |
| Dec 27, 2024 |
29.82 |
| Dec 26, 2024 |
29.94 |
| Dec 24, 2024 |
29.91 |
| Dec 23, 2024 |
29.65 |
| Dec 20, 2024 |
30.02 |
| Dec 19, 2024 |
29.93 |
| Dec 18, 2024 |
30.13 |
| Dec 17, 2024 |
31.29 |
| Dec 16, 2024 |
32.29 |
| Dec 13, 2024 |
32.04 |
| Dec 12, 2024 |
32.50 |
| Dec 11, 2024 |
32.55 |
| Dec 10, 2024 |
32.36 |
| Dec 9, 2024 |
32.38 |
| Dec 6, 2024 |
33.39 |
| Dec 5, 2024 |
33.91 |
| Dec 4, 2024 |
34.58 |
| Dec 3, 2024 |
34.24 |
| Dec 2, 2024 |
34.22 |
| Nov 29, 2024 |
34.67 |
| Nov 27, 2024 |
34.57 |
| Nov 26, 2024 |
35.07 |
| Nov 25, 2024 |
34.55 |
| Nov 22, 2024 |
35.21 |
| Nov 21, 2024 |
35.32 |
| Nov 20, 2024 |
34.39 |
| Nov 19, 2024 |
34.54 |
| Nov 18, 2024 |
33.44 |
| Nov 15, 2024 |
33.46 |
| Nov 14, 2024 |
33.98 |
| Nov 13, 2024 |
35.01 |
| Nov 12, 2024 |
33.64 |
| Nov 11, 2024 |
33.52 |
| Nov 8, 2024 |
33.01 |
| Nov 7, 2024 |
32.08 |
| Nov 6, 2024 |
31.36 |
| Nov 5, 2024 |
30.99 |
| Nov 4, 2024 |
31.71 |
| Nov 1, 2024 |
32.48 |
| Oct 31, 2024 |
32.26 |
| Oct 30, 2024 |
33.08 |
| Oct 29, 2024 |
33.26 |
| Oct 28, 2024 |
32.80 |
| Oct 25, 2024 |
32.60 |
| Oct 24, 2024 |
32.43 |
| Oct 23, 2024 |
32.57 |
| Oct 22, 2024 |
32.76 |
| Oct 21, 2024 |
33.59 |
| Oct 18, 2024 |
33.44 |
| Oct 17, 2024 |
33.15 |
| Oct 16, 2024 |
33.04 |
| Oct 15, 2024 |
31.51 |
| Oct 14, 2024 |
31.62 |
| Oct 11, 2024 |
31.12 |
| Oct 10, 2024 |
30.69 |
| Oct 9, 2024 |
31.35 |
| Oct 8, 2024 |
30.96 |
| Oct 7, 2024 |
30.80 |
| Oct 4, 2024 |
31.19 |
| Oct 3, 2024 |
31.04 |
| Oct 2, 2024 |
30.02 |
| Oct 1, 2024 |
29.59 |
| Sep 30, 2024 |
28.80 |
| Sep 27, 2024 |
29.43 |
| Sep 26, 2024 |
29.09 |
| Sep 25, 2024 |
28.81 |
| Sep 24, 2024 |
28.93 |
| Sep 23, 2024 |
28.63 |
| Sep 20, 2024 |
27.88 |
| Sep 19, 2024 |
26.57 |
| Sep 18, 2024 |
26.32 |
| Sep 17, 2024 |
26.50 |
| Sep 16, 2024 |
26.66 |
| Sep 13, 2024 |
26.68 |
| Sep 12, 2024 |
26.69 |
| Sep 11, 2024 |
26.17 |
| Sep 10, 2024 |
25.96 |
| Sep 9, 2024 |
26.12 |
| Sep 6, 2024 |
25.95 |
| Sep 5, 2024 |
26.45 |
| Sep 4, 2024 |
26.75 |
| Sep 3, 2024 |
26.81 |
| Aug 30, 2024 |
27.92 |
| Aug 29, 2024 |
27.78 |
| Aug 28, 2024 |
27.55 |
| Aug 27, 2024 |
27.48 |
| Aug 26, 2024 |
27.48 |
| Aug 23, 2024 |
27.67 |
| Aug 22, 2024 |
27.29 |
| Aug 21, 2024 |
27.27 |
| Aug 20, 2024 |
26.89 |
| Aug 19, 2024 |
26.96 |
| Aug 16, 2024 |
26.62 |
| Aug 15, 2024 |
26.62 |
| Aug 14, 2024 |
26.31 |
| Aug 13, 2024 |
26.39 |
| Aug 12, 2024 |
26.36 |
| Aug 9, 2024 |
26.52 |
| Aug 8, 2024 |
26.45 |
| Aug 7, 2024 |
25.56 |
| Aug 6, 2024 |
25.27 |
| Aug 5, 2024 |
25.04 |
| Aug 2, 2024 |
25.59 |
| Aug 1, 2024 |
26.72 |
| Jul 31, 2024 |
26.97 |
| Jul 30, 2024 |
26.51 |
| Jul 29, 2024 |
26.64 |
| Jul 26, 2024 |
26.87 |
| Jul 25, 2024 |
26.76 |
| Jul 24, 2024 |
27.11 |
| Jul 23, 2024 |
28.66 |
| Jul 22, 2024 |
28.25 |
| Jul 19, 2024 |
27.65 |
| Jul 18, 2024 |
27.95 |
| Jul 17, 2024 |
27.97 |
| Jul 16, 2024 |
28.19 |
| Jul 15, 2024 |
26.86 |
| Jul 12, 2024 |
26.68 |
| Jul 11, 2024 |
26.36 |
| Jul 10, 2024 |
25.93 |
| Jul 9, 2024 |
25.56 |
| Jul 8, 2024 |
25.89 |
| Jul 5, 2024 |
25.78 |
| Jul 3, 2024 |
25.88 |
| Jul 2, 2024 |
25.55 |
| Jul 1, 2024 |
25.49 |
| Jun 28, 2024 |
21.64 |
| Jun 27, 2024 |
21.63 |
| Jun 26, 2024 |
21.75 |
| Jun 25, 2024 |
21.47 |
| Jun 24, 2024 |
21.41 |
| Jun 21, 2024 |
21.18 |
| Jun 20, 2024 |
21.06 |
| Jun 18, 2024 |
21.08 |
| Jun 17, 2024 |
20.77 |
| Jun 14, 2024 |
20.37 |
| Jun 13, 2024 |
20.27 |
| Jun 12, 2024 |
20.39 |
| Jun 11, 2024 |
20.15 |
| Jun 10, 2024 |
20.29 |
| Jun 7, 2024 |
20.37 |
| Jun 6, 2024 |
20.43 |
| Jun 5, 2024 |
20.65 |
| Jun 4, 2024 |
20.32 |
| Jun 3, 2024 |
20.52 |
| May 31, 2024 |
20.98 |
| May 30, 2024 |
20.33 |
| May 29, 2024 |
20.04 |
| May 28, 2024 |
20.03 |
| May 24, 2024 |
20.27 |
| May 23, 2024 |
19.97 |
| May 22, 2024 |
20.20 |
| May 21, 2024 |
20.15 |
| May 20, 2024 |
20.15 |
| May 17, 2024 |
20.14 |
| May 16, 2024 |
20.19 |
| May 15, 2024 |
20.62 |
| May 14, 2024 |
20.32 |
| May 13, 2024 |
20.20 |
| May 10, 2024 |
20.47 |
| May 9, 2024 |
20.26 |
| May 8, 2024 |
20.06 |
| May 7, 2024 |
19.82 |
| May 6, 2024 |
22.52 |
| May 3, 2024 |
22.17 |
| May 2, 2024 |
21.76 |
| May 1, 2024 |
21.80 |
| Apr 30, 2024 |
21.81 |
| Apr 29, 2024 |
22.09 |
| Apr 26, 2024 |
21.86 |
| Apr 25, 2024 |
21.57 |
| Apr 24, 2024 |
21.44 |
| Apr 23, 2024 |
21.34 |
| Apr 22, 2024 |
21.02 |
| Apr 19, 2024 |
20.86 |
| Apr 18, 2024 |
21.29 |
| Apr 17, 2024 |
21.16 |
| Apr 16, 2024 |
21.32 |
| Apr 15, 2024 |
21.37 |
| Apr 12, 2024 |
21.54 |
| Apr 11, 2024 |
21.86 |
| Apr 10, 2024 |
21.98 |
| Apr 9, 2024 |
22.10 |
| Apr 8, 2024 |
22.71 |
| Apr 5, 2024 |
22.88 |
| Apr 4, 2024 |
23.03 |
| Apr 3, 2024 |
22.93 |
| Apr 2, 2024 |
23.13 |
| Apr 1, 2024 |
23.21 |
| Mar 28, 2024 |
26.37 |
| Mar 27, 2024 |
26.19 |
| Mar 26, 2024 |
25.76 |
| Mar 25, 2024 |
26.07 |
| Mar 22, 2024 |
26.35 |
| Mar 21, 2024 |
26.14 |
| Mar 20, 2024 |
25.84 |
| Mar 19, 2024 |
25.97 |
| Mar 18, 2024 |
25.64 |
| Mar 15, 2024 |
25.55 |
| Mar 14, 2024 |
25.53 |
| Mar 13, 2024 |
26.01 |
| Mar 12, 2024 |
26.02 |
| Mar 11, 2024 |
26.17 |
| Mar 8, 2024 |
26.51 |
| Mar 7, 2024 |
27.12 |
| Mar 6, 2024 |
27.13 |
| Mar 5, 2024 |
26.94 |
| Mar 4, 2024 |
26.82 |
| Mar 1, 2024 |
26.30 |
| Feb 29, 2024 |
25.91 |
| Feb 28, 2024 |
25.89 |
| Feb 27, 2024 |
22.94 |
| Feb 26, 2024 |
23.10 |
| Feb 23, 2024 |
23.08 |
| Feb 22, 2024 |
23.15 |
| Feb 21, 2024 |
22.73 |
| Feb 20, 2024 |
22.53 |
| Feb 16, 2024 |
22.54 |
| Feb 15, 2024 |
22.40 |
| Feb 14, 2024 |
22.30 |
| Feb 13, 2024 |
21.64 |
| Feb 12, 2024 |
21.83 |
| Feb 9, 2024 |
21.89 |
| Feb 8, 2024 |
21.54 |
| Feb 7, 2024 |
21.57 |
| Feb 6, 2024 |
21.33 |
| Feb 5, 2024 |
21.28 |
| Feb 2, 2024 |
21.38 |
| Feb 1, 2024 |
21.46 |
| Jan 31, 2024 |
20.93 |
| Jan 30, 2024 |
21.29 |
| Jan 29, 2024 |
21.19 |
| Jan 26, 2024 |
21.05 |
| Jan 25, 2024 |
20.92 |
| Jan 24, 2024 |
20.75 |
| Jan 23, 2024 |
20.83 |
| Jan 22, 2024 |
20.63 |
| Jan 19, 2024 |
20.43 |
| Jan 18, 2024 |
20.39 |
| Jan 17, 2024 |
20.36 |
| Jan 16, 2024 |
20.43 |
| Jan 12, 2024 |
20.54 |
| Jan 11, 2024 |
20.05 |
| Jan 10, 2024 |
20.07 |
| Jan 9, 2024 |
19.64 |
| Jan 8, 2024 |
19.73 |
| Jan 5, 2024 |
19.28 |
| Jan 4, 2024 |
19.50 |
| Jan 3, 2024 |
19.48 |
| Jan 2, 2024 |
19.61 |
| Dec 29, 2023 |
47.83 |
| Dec 28, 2023 |
47.74 |
| Dec 27, 2023 |
47.77 |
| Dec 26, 2023 |
48.00 |
| Dec 22, 2023 |
48.03 |
| Dec 21, 2023 |
47.81 |
| Dec 20, 2023 |
47.47 |
| Dec 19, 2023 |
48.18 |
| Dec 18, 2023 |
48.35 |
| Dec 15, 2023 |
47.73 |
| Dec 14, 2023 |
48.20 |
| Dec 13, 2023 |
49.80 |
| Dec 12, 2023 |
49.87 |
| Dec 11, 2023 |
49.64 |
| Dec 8, 2023 |
49.39 |
| Dec 7, 2023 |
49.67 |
| Dec 6, 2023 |
50.24 |
| Dec 5, 2023 |
49.84 |
| Dec 4, 2023 |
50.77 |
| Dec 1, 2023 |
49.14 |
| Nov 30, 2023 |
48.64 |
| Nov 29, 2023 |
47.82 |
| Nov 28, 2023 |
48.11 |
| Nov 27, 2023 |
48.68 |
| Nov 24, 2023 |
49.13 |
| Nov 22, 2023 |
48.84 |
| Nov 21, 2023 |
48.53 |
| Nov 20, 2023 |
48.77 |
| Nov 17, 2023 |
48.21 |
| Nov 16, 2023 |
48.00 |
| Nov 15, 2023 |
47.62 |
| Nov 14, 2023 |
48.91 |
| Nov 13, 2023 |
47.90 |
| Nov 10, 2023 |
47.75 |
| Nov 9, 2023 |
46.92 |
| Nov 8, 2023 |
47.39 |
| Nov 7, 2023 |
47.41 |
| Nov 6, 2023 |
47.50 |
| Nov 3, 2023 |
47.45 |
| Nov 2, 2023 |
47.93 |
| Nov 1, 2023 |
46.49 |
| Oct 31, 2023 |
46.30 |
| Oct 30, 2023 |
45.60 |
| Oct 27, 2023 |
46.13 |
| Oct 26, 2023 |
47.17 |
| Oct 25, 2023 |
47.08 |
| Oct 24, 2023 |
46.93 |
| Oct 23, 2023 |
46.75 |
| Oct 20, 2023 |
47.69 |
| Oct 19, 2023 |
48.11 |
| Oct 18, 2023 |
48.26 |
| Oct 17, 2023 |
48.80 |
| Oct 16, 2023 |
48.60 |
| Oct 13, 2023 |
48.22 |
| Oct 12, 2023 |
47.82 |
| Oct 11, 2023 |
48.23 |
| Oct 10, 2023 |
48.00 |
| Oct 9, 2023 |
48.29 |
| Oct 6, 2023 |
46.18 |
| Oct 5, 2023 |
45.35 |
| Oct 4, 2023 |
45.52 |
| Oct 3, 2023 |
45.40 |
| Oct 2, 2023 |
45.33 |
| Sep 29, 2023 |
21.80 |
| Sep 28, 2023 |
21.82 |
| Sep 27, 2023 |
21.63 |
| Sep 26, 2023 |
21.57 |
| Sep 25, 2023 |
21.75 |
| Sep 22, 2023 |
21.54 |
| Sep 21, 2023 |
21.56 |
| Sep 20, 2023 |
21.79 |
| Sep 19, 2023 |
21.86 |
| Sep 18, 2023 |
22.24 |
| Sep 15, 2023 |
21.75 |
| Sep 14, 2023 |
21.61 |
| Sep 13, 2023 |
21.32 |
| Sep 12, 2023 |
21.34 |
| Sep 11, 2023 |
21.24 |
| Sep 8, 2023 |
20.96 |
| Sep 7, 2023 |
21.24 |
| Sep 6, 2023 |
21.00 |
| Sep 5, 2023 |
21.06 |
| Sep 1, 2023 |
21.51 |
| Aug 31, 2023 |
21.45 |
| Aug 30, 2023 |
21.49 |
| Aug 29, 2023 |
21.38 |
| Aug 28, 2023 |
21.43 |
| Aug 25, 2023 |
21.12 |
| Aug 24, 2023 |
21.16 |
| Aug 23, 2023 |
21.24 |
| Aug 22, 2023 |
21.11 |
| Aug 21, 2023 |
20.75 |
| Aug 18, 2023 |
20.78 |
| Aug 17, 2023 |
20.64 |
| Aug 16, 2023 |
21.02 |
| Aug 15, 2023 |
21.33 |
| Aug 14, 2023 |
21.52 |
| Aug 11, 2023 |
21.36 |
| Aug 10, 2023 |
21.25 |
| Aug 9, 2023 |
21.23 |
| Aug 8, 2023 |
21.31 |
| Aug 7, 2023 |
22.01 |
| Aug 4, 2023 |
21.47 |
| Aug 3, 2023 |
19.95 |
| Aug 2, 2023 |
20.03 |
| Aug 1, 2023 |
20.17 |
| Jul 31, 2023 |
20.06 |
| Jul 28, 2023 |
19.98 |
| Jul 27, 2023 |
19.88 |
| Jul 26, 2023 |
20.33 |
| Jul 25, 2023 |
20.35 |
| Jul 24, 2023 |
20.31 |
| Jul 21, 2023 |
20.50 |
| Jul 20, 2023 |
20.45 |
| Jul 19, 2023 |
20.21 |
| Jul 18, 2023 |
20.34 |
| Jul 17, 2023 |
20.49 |
| Jul 14, 2023 |
20.09 |
| Jul 13, 2023 |
20.54 |
| Jul 12, 2023 |
20.61 |
| Jul 11, 2023 |
20.72 |
| Jul 10, 2023 |
20.71 |
| Jul 7, 2023 |
20.63 |
| Jul 6, 2023 |
20.61 |
| Jul 5, 2023 |
20.60 |
| Jul 3, 2023 |
20.75 |
| Jun 30, 2023 |
20.81 |
| Jun 29, 2023 |
31.18 |
| Jun 28, 2023 |
30.67 |
| Jun 27, 2023 |
30.51 |
| Jun 26, 2023 |
30.08 |
| Jun 23, 2023 |
29.53 |
| Jun 22, 2023 |
29.97 |
| Jun 21, 2023 |
30.03 |
| Jun 20, 2023 |
30.05 |
| Jun 16, 2023 |
30.46 |
| Jun 15, 2023 |
29.59 |
| Jun 14, 2023 |
29.45 |
| Jun 13, 2023 |
29.51 |
| Jun 12, 2023 |
29.13 |
| Jun 9, 2023 |
28.35 |
| Jun 8, 2023 |
28.24 |
| Jun 7, 2023 |
28.06 |
| Jun 6, 2023 |
27.99 |
| Jun 5, 2023 |
28.20 |
| Jun 2, 2023 |
27.51 |
| Jun 1, 2023 |
26.85 |
| May 31, 2023 |
26.35 |
| May 30, 2023 |
26.67 |
| May 26, 2023 |
26.92 |
| May 25, 2023 |
27.29 |
| May 24, 2023 |
28.16 |
| May 23, 2023 |
28.47 |
| May 22, 2023 |
28.89 |
| May 19, 2023 |
28.90 |
| May 18, 2023 |
29.07 |
| May 17, 2023 |
29.24 |
| May 16, 2023 |
29.22 |
| May 15, 2023 |
29.29 |
| May 12, 2023 |
29.08 |
| May 11, 2023 |
29.04 |
| May 10, 2023 |
29.26 |
| May 9, 2023 |
29.12 |
| May 8, 2023 |
28.43 |
| May 5, 2023 |
28.49 |
| May 4, 2023 |
28.00 |
| May 3, 2023 |
28.31 |
| May 2, 2023 |
28.07 |
| May 1, 2023 |
28.25 |
| Apr 28, 2023 |
28.21 |
| Apr 27, 2023 |
28.03 |
| Apr 26, 2023 |
27.68 |
| Apr 25, 2023 |
27.66 |
| Apr 24, 2023 |
28.04 |
| Apr 21, 2023 |
27.93 |
| Apr 20, 2023 |
27.87 |
| Apr 19, 2023 |
27.98 |
| Apr 18, 2023 |
28.12 |
| Apr 17, 2023 |
27.98 |
| Apr 14, 2023 |
27.98 |
| Apr 13, 2023 |
28.29 |
| Apr 12, 2023 |
27.93 |
| Apr 11, 2023 |
27.61 |
| Apr 10, 2023 |
27.48 |
| Apr 6, 2023 |
27.19 |
| Apr 5, 2023 |
27.28 |
| Apr 4, 2023 |
27.39 |
| Apr 3, 2023 |
27.78 |
| Mar 31, 2023 |
27.54 |
| Mar 30, 2023 |
24.32 |
| Mar 29, 2023 |
24.43 |
| Mar 28, 2023 |
24.23 |
| Mar 27, 2023 |
23.90 |
| Mar 24, 2023 |
23.83 |
| Mar 23, 2023 |
23.69 |
| Mar 22, 2023 |
23.73 |
| Mar 21, 2023 |
24.36 |
| Mar 20, 2023 |
24.06 |
| Mar 17, 2023 |
23.74 |
| Mar 16, 2023 |
24.47 |
| Mar 15, 2023 |
24.01 |
| Mar 14, 2023 |
23.90 |
| Mar 13, 2023 |
23.88 |
| Mar 10, 2023 |
23.82 |
| Mar 9, 2023 |
24.59 |
| Mar 8, 2023 |
24.40 |
| Mar 7, 2023 |
24.02 |
| Mar 6, 2023 |
24.04 |
| Mar 3, 2023 |
24.56 |
| Mar 2, 2023 |
24.29 |
| Mar 1, 2023 |
24.24 |
| Feb 28, 2023 |
23.77 |
| Feb 27, 2023 |
24.00 |
| Feb 24, 2023 |
23.69 |
| Feb 23, 2023 |
23.08 |
| Feb 22, 2023 |
23.11 |
| Feb 21, 2023 |
23.20 |
| Feb 17, 2023 |
23.54 |
| Feb 16, 2023 |
23.48 |
| Feb 15, 2023 |
23.52 |
| Feb 14, 2023 |
23.30 |
| Feb 13, 2023 |
23.29 |
| Feb 10, 2023 |
23.23 |
| Feb 9, 2023 |
22.95 |
| Feb 8, 2023 |
23.15 |
| Feb 7, 2023 |
23.55 |
| Feb 6, 2023 |
23.38 |
| Feb 3, 2023 |
23.45 |
| Feb 2, 2023 |
23.73 |
| Feb 1, 2023 |
23.55 |
| Jan 31, 2023 |
23.67 |
| Jan 30, 2023 |
23.36 |
| Jan 27, 2023 |
23.79 |
| Jan 26, 2023 |
23.71 |
| Jan 25, 2023 |
23.53 |
| Jan 24, 2023 |
22.84 |
| Jan 23, 2023 |
22.42 |
| Jan 20, 2023 |
21.99 |
| Jan 19, 2023 |
21.63 |
| Jan 18, 2023 |
21.89 |
| Jan 17, 2023 |
22.24 |
| Jan 13, 2023 |
22.37 |
| Jan 12, 2023 |
22.81 |
| Jan 11, 2023 |
22.96 |
| Jan 10, 2023 |
22.43 |
| Jan 9, 2023 |
22.28 |
| Jan 6, 2023 |
22.57 |
| Jan 5, 2023 |
22.12 |
| Jan 4, 2023 |
22.38 |
| Jan 3, 2023 |
22.40 |
| Dec 30, 2022 |
1,291.72 |
| Dec 29, 2022 |
1,287.94 |
| Dec 28, 2022 |
1,280.15 |
| Dec 27, 2022 |
1,293.50 |
| Dec 23, 2022 |
1,295.27 |
| Dec 22, 2022 |
1,291.05 |
| Dec 21, 2022 |
1,305.06 |
| Dec 20, 2022 |
1,278.59 |
| Dec 19, 2022 |
1,285.93 |
| Dec 16, 2022 |
1,311.29 |
| Dec 15, 2022 |
1,305.06 |
| Dec 14, 2022 |
1,327.97 |
| Dec 13, 2022 |
1,330.86 |
| Dec 12, 2022 |
1,343.76 |
| Dec 9, 2022 |
1,327.30 |
| Dec 8, 2022 |
1,346.20 |
| Dec 7, 2022 |
1,319.96 |
| Dec 6, 2022 |
1,351.99 |
| Dec 5, 2022 |
1,365.11 |
| Dec 2, 2022 |
1,384.01 |
| Dec 1, 2022 |
1,362.22 |
| Nov 30, 2022 |
1,354.21 |
| Nov 29, 2022 |
1,335.53 |
| Nov 28, 2022 |
1,335.08 |
| Nov 25, 2022 |
1,355.32 |
| Nov 23, 2022 |
1,341.09 |
| Nov 22, 2022 |
1,312.18 |
| Nov 21, 2022 |
1,312.62 |
| Nov 18, 2022 |
1,312.18 |
| Nov 17, 2022 |
1,311.07 |
| Nov 16, 2022 |
1,327.30 |
| Nov 15, 2022 |
1,323.52 |
| Nov 14, 2022 |
1,301.06 |
| Nov 11, 2022 |
1,343.09 |
| Nov 10, 2022 |
1,382.68 |
| Nov 9, 2022 |
1,295.05 |
| Nov 8, 2022 |
1,267.25 |
| Nov 7, 2022 |
1,278.15 |
| Nov 4, 2022 |
1,258.58 |
| Nov 3, 2022 |
1,261.02 |
| Nov 2, 2022 |
1,267.70 |
| Nov 1, 2022 |
1,281.71 |
| Oct 31, 2022 |
1,267.25 |
| Oct 28, 2022 |
1,277.26 |
| Oct 27, 2022 |
1,242.34 |
| Oct 26, 2022 |
1,242.57 |
| Oct 25, 2022 |
1,244.57 |
| Oct 24, 2022 |
1,239.23 |
| Oct 21, 2022 |
1,233.22 |
| Oct 20, 2022 |
1,206.98 |
| Oct 19, 2022 |
1,215.65 |
| Oct 18, 2022 |
1,218.55 |
| Oct 17, 2022 |
1,170.73 |
| Oct 14, 2022 |
1,157.83 |
| Oct 13, 2022 |
1,174.07 |
| Oct 12, 2022 |
1,152.49 |
| Oct 11, 2022 |
1,178.07 |
| Oct 10, 2022 |
1,164.95 |
| Oct 7, 2022 |
1,160.05 |
| Oct 6, 2022 |
1,170.73 |
| Oct 5, 2022 |
1,164.72 |
| Oct 4, 2022 |
1,191.19 |
| Oct 3, 2022 |
1,149.82 |
| Sep 30, 2022 |
1,120.24 |
| Sep 29, 2022 |
-58.14 |
| Sep 28, 2022 |
-58.85 |
| Sep 27, 2022 |
-58.03 |
| Sep 26, 2022 |
-57.77 |
| Sep 23, 2022 |
-57.88 |
| Sep 22, 2022 |
-59.00 |
| Sep 21, 2022 |
-59.49 |
| Sep 20, 2022 |
-60.19 |
| Sep 19, 2022 |
-60.91 |
| Sep 16, 2022 |
-60.20 |
| Sep 15, 2022 |
-61.64 |
| Sep 14, 2022 |
-62.07 |
| Sep 13, 2022 |
-60.68 |
| Sep 12, 2022 |
-62.43 |
| Sep 9, 2022 |
-62.23 |
| Sep 8, 2022 |
-60.60 |
| Sep 7, 2022 |
-61.83 |
| Sep 6, 2022 |
-58.86 |
| Sep 2, 2022 |
-58.80 |
| Sep 1, 2022 |
-59.15 |
| Aug 31, 2022 |
-59.61 |
| Aug 30, 2022 |
-60.03 |
| Aug 29, 2022 |
-60.69 |
| Aug 26, 2022 |
-60.66 |
| Aug 25, 2022 |
-62.10 |
| Aug 24, 2022 |
-61.27 |
| Aug 23, 2022 |
-60.77 |
| Aug 22, 2022 |
-60.64 |
| Aug 19, 2022 |
-61.45 |
| Aug 18, 2022 |
-62.10 |
| Aug 17, 2022 |
-61.92 |
| Aug 16, 2022 |
-62.39 |
| Aug 15, 2022 |
-62.80 |
| Aug 12, 2022 |
-62.66 |
| Aug 11, 2022 |
-61.60 |
| Aug 10, 2022 |
-63.19 |
| Aug 9, 2022 |
-63.61 |
| Aug 8, 2022 |
-63.96 |
| Aug 5, 2022 |
-64.25 |
| Aug 4, 2022 |
-64.27 |
| Aug 3, 2022 |
-64.28 |
| Aug 2, 2022 |
-64.79 |
| Aug 1, 2022 |
-64.99 |
| Jul 29, 2022 |
-64.81 |
| Jul 28, 2022 |
-63.60 |
| Jul 27, 2022 |
-62.36 |
| Jul 26, 2022 |
-62.66 |
| Jul 25, 2022 |
-62.80 |
| Jul 22, 2022 |
-62.63 |
| Jul 21, 2022 |
-63.16 |
| Jul 20, 2022 |
-62.47 |
| Jul 19, 2022 |
-62.47 |
| Jul 18, 2022 |
-60.63 |
| Jul 15, 2022 |
-61.92 |
| Jul 14, 2022 |
-61.79 |
| Jul 13, 2022 |
-62.41 |
| Jul 12, 2022 |
-62.95 |
| Jul 11, 2022 |
-63.96 |
| Jul 8, 2022 |
-64.58 |
| Jul 7, 2022 |
-64.36 |
| Jul 6, 2022 |
-63.75 |
| Jul 5, 2022 |
-62.55 |
| Jul 1, 2022 |
-64.54 |
| Jun 30, 2022 |
-62.99 |
| Jun 29, 2022 |
79.91 |
| Jun 28, 2022 |
79.35 |
| Jun 27, 2022 |
80.32 |
| Jun 24, 2022 |
79.39 |
| Jun 23, 2022 |
75.51 |
| Jun 22, 2022 |
75.05 |
| Jun 21, 2022 |
75.54 |
| Jun 17, 2022 |
74.52 |
| Jun 16, 2022 |
73.60 |
| Jun 15, 2022 |
76.49 |
| Jun 14, 2022 |
77.33 |
| Jun 13, 2022 |
77.93 |
| Jun 10, 2022 |
79.29 |
| Jun 9, 2022 |
80.82 |
| Jun 8, 2022 |
77.08 |
| Jun 7, 2022 |
78.06 |
| Jun 6, 2022 |
77.06 |
| Jun 3, 2022 |
76.54 |
| Jun 2, 2022 |
75.93 |
| Jun 1, 2022 |
75.13 |
| May 31, 2022 |
76.45 |
| May 27, 2022 |
77.27 |
| May 26, 2022 |
75.58 |
| May 25, 2022 |
75.10 |
| May 24, 2022 |
75.07 |
| May 23, 2022 |
74.07 |
| May 20, 2022 |
73.61 |
| May 19, 2022 |
74.84 |
| May 18, 2022 |
74.67 |
| May 17, 2022 |
75.09 |
| May 16, 2022 |
73.69 |
| May 13, 2022 |
72.79 |
| May 12, 2022 |
70.71 |
| May 11, 2022 |
69.34 |
| May 10, 2022 |
71.88 |
| May 9, 2022 |
71.45 |
| May 6, 2022 |
75.15 |
| May 5, 2022 |
76.43 |
| May 4, 2022 |
78.33 |
| May 3, 2022 |
75.78 |
| May 2, 2022 |
75.79 |
| Apr 29, 2022 |
77.52 |
| Apr 28, 2022 |
78.81 |
| Apr 27, 2022 |
77.87 |
| Apr 26, 2022 |
78.05 |
| Apr 25, 2022 |
79.69 |
| Apr 22, 2022 |
81.60 |
| Apr 21, 2022 |
82.79 |
| Apr 20, 2022 |
84.60 |
| Apr 19, 2022 |
83.97 |
| Apr 18, 2022 |
83.53 |
| Apr 14, 2022 |
83.36 |
| Apr 13, 2022 |
82.05 |
| Apr 12, 2022 |
81.75 |
| Apr 11, 2022 |
81.60 |
| Apr 8, 2022 |
82.03 |
| Apr 7, 2022 |
82.73 |
| Apr 6, 2022 |
80.60 |
| Apr 5, 2022 |
79.76 |
| Apr 4, 2022 |
80.64 |
| Apr 1, 2022 |
80.90 |
| Mar 31, 2022 |
80.42 |
| Mar 30, 2022 |
69.11 |
| Mar 29, 2022 |
67.94 |
| Mar 28, 2022 |
68.65 |
| Mar 25, 2022 |
69.63 |
| Mar 24, 2022 |
68.89 |
| Mar 23, 2022 |
68.85 |
| Mar 22, 2022 |
68.89 |
| Mar 21, 2022 |
68.48 |
| Mar 18, 2022 |
67.92 |
| Mar 17, 2022 |
67.16 |
| Mar 16, 2022 |
66.01 |
| Mar 15, 2022 |
66.58 |
| Mar 14, 2022 |
65.34 |
| Mar 11, 2022 |
66.14 |
| Mar 10, 2022 |
67.16 |
| Mar 9, 2022 |
66.55 |
| Mar 8, 2022 |
67.50 |
| Mar 7, 2022 |
70.08 |
| Mar 4, 2022 |
67.01 |
| Mar 3, 2022 |
66.87 |
| Mar 2, 2022 |
66.68 |
| Mar 1, 2022 |
67.95 |
| Feb 28, 2022 |
67.17 |
| Feb 25, 2022 |
62.36 |
| Feb 24, 2022 |
61.11 |
| Feb 23, 2022 |
56.78 |
| Feb 22, 2022 |
53.80 |
| Feb 18, 2022 |
55.13 |
| Feb 17, 2022 |
55.93 |
| Feb 16, 2022 |
56.29 |
| Feb 15, 2022 |
56.32 |
| Feb 14, 2022 |
55.43 |
| Feb 11, 2022 |
55.52 |
| Feb 10, 2022 |
55.05 |
| Feb 9, 2022 |
56.98 |
| Feb 8, 2022 |
55.58 |
| Feb 7, 2022 |
54.98 |
| Feb 4, 2022 |
54.50 |
| Feb 3, 2022 |
55.38 |
| Feb 2, 2022 |
55.81 |
| Feb 1, 2022 |
55.66 |
| Jan 31, 2022 |
55.97 |
| Jan 28, 2022 |
54.85 |
| Jan 27, 2022 |
55.62 |
| Jan 26, 2022 |
57.30 |
| Jan 25, 2022 |
59.92 |
| Jan 24, 2022 |
60.41 |
| Jan 21, 2022 |
60.89 |
| Jan 20, 2022 |
61.14 |
| Jan 19, 2022 |
61.84 |
| Jan 18, 2022 |
60.94 |
| Jan 14, 2022 |
60.74 |
| Jan 13, 2022 |
60.52 |
| Jan 12, 2022 |
60.54 |
| Jan 11, 2022 |
61.39 |
| Jan 10, 2022 |
60.74 |
| Jan 7, 2022 |
61.65 |
| Jan 6, 2022 |
60.61 |
| Jan 5, 2022 |
60.16 |
| Jan 4, 2022 |
61.84 |
| Jan 3, 2022 |
61.03 |
| Dec 31, 2021 |
60.21 |
| Dec 30, 2021 |
20.93 |
| Dec 29, 2021 |
21.00 |
| Dec 28, 2021 |
21.00 |
| Dec 27, 2021 |
20.90 |
| Dec 23, 2021 |
20.85 |
| Dec 22, 2021 |
20.56 |
| Dec 21, 2021 |
20.72 |
| Dec 20, 2021 |
20.16 |
| Dec 17, 2021 |
20.65 |
| Dec 16, 2021 |
20.87 |
| Dec 15, 2021 |
20.95 |
| Dec 14, 2021 |
20.77 |
| Dec 13, 2021 |
20.83 |
| Dec 10, 2021 |
20.84 |
| Dec 9, 2021 |
20.87 |
| Dec 8, 2021 |
21.01 |
| Dec 7, 2021 |
21.04 |
| Dec 6, 2021 |
21.11 |
| Dec 3, 2021 |
20.70 |
| Dec 2, 2021 |
20.99 |
| Dec 1, 2021 |
20.40 |
| Nov 30, 2021 |
20.79 |
| Nov 29, 2021 |
21.17 |
| Nov 26, 2021 |
21.51 |
| Nov 24, 2021 |
22.01 |
| Nov 23, 2021 |
22.33 |
| Nov 22, 2021 |
22.40 |
| Nov 19, 2021 |
22.38 |
| Nov 18, 2021 |
22.43 |
| Nov 17, 2021 |
22.54 |
| Nov 16, 2021 |
22.68 |
| Nov 15, 2021 |
23.25 |
| Nov 12, 2021 |
23.20 |
| Nov 11, 2021 |
22.69 |
| Nov 10, 2021 |
22.95 |
| Nov 9, 2021 |
23.18 |
| Nov 8, 2021 |
23.31 |
| Nov 5, 2021 |
24.00 |
| Nov 4, 2021 |
23.69 |
| Nov 3, 2021 |
23.90 |
| Nov 2, 2021 |
23.20 |
| Nov 1, 2021 |
25.11 |
| Oct 29, 2021 |
24.73 |
| Oct 28, 2021 |
24.84 |
| Oct 27, 2021 |
24.35 |
| Oct 26, 2021 |
24.91 |
| Oct 25, 2021 |
25.42 |
| Oct 22, 2021 |
25.33 |
| Oct 21, 2021 |
25.35 |
| Oct 20, 2021 |
25.26 |
| Oct 19, 2021 |
24.74 |
| Oct 18, 2021 |
24.64 |
| Oct 15, 2021 |
24.59 |
| Oct 14, 2021 |
24.78 |
| Oct 13, 2021 |
24.49 |
| Oct 12, 2021 |
25.37 |
| Oct 11, 2021 |
25.32 |
| Oct 8, 2021 |
25.14 |
| Oct 7, 2021 |
25.29 |
| Oct 6, 2021 |
25.17 |
| Oct 5, 2021 |
24.81 |
| Oct 4, 2021 |
24.34 |
| Oct 1, 2021 |
23.98 |
| Sep 30, 2021 |
23.47 |
| Sep 29, 2021 |
21.89 |
| Sep 28, 2021 |
22.13 |
| Sep 27, 2021 |
22.46 |
| Sep 24, 2021 |
22.27 |
| Sep 23, 2021 |
22.37 |
| Sep 22, 2021 |
21.96 |
| Sep 21, 2021 |
22.01 |
| Sep 20, 2021 |
22.06 |
| Sep 17, 2021 |
22.22 |
| Sep 16, 2021 |
22.29 |
| Sep 15, 2021 |
22.03 |
| Sep 14, 2021 |
21.99 |
| Sep 13, 2021 |
22.93 |
| Sep 10, 2021 |
22.75 |
| Sep 9, 2021 |
22.90 |
| Sep 8, 2021 |
22.96 |
| Sep 7, 2021 |
23.11 |
| Sep 3, 2021 |
23.14 |
| Sep 2, 2021 |
23.21 |
| Sep 1, 2021 |
22.97 |
| Aug 31, 2021 |
23.12 |
| Aug 30, 2021 |
22.95 |
| Aug 27, 2021 |
23.14 |
| Aug 26, 2021 |
23.14 |
| Aug 25, 2021 |
23.19 |
| Aug 24, 2021 |
23.05 |
| Aug 23, 2021 |
22.72 |
| Aug 20, 2021 |
22.48 |
| Aug 19, 2021 |
21.70 |
| Aug 18, 2021 |
22.09 |
| Aug 17, 2021 |
22.41 |
| Aug 16, 2021 |
22.30 |
| Aug 13, 2021 |
22.25 |
| Aug 12, 2021 |
22.41 |
| Aug 11, 2021 |
22.41 |
| Aug 10, 2021 |
22.30 |
| Aug 9, 2021 |
21.82 |
| Aug 6, 2021 |
21.72 |
| Aug 5, 2021 |
21.20 |
| Aug 4, 2021 |
21.29 |
| Aug 3, 2021 |
22.21 |
| Aug 2, 2021 |
22.92 |
| Jul 30, 2021 |
23.12 |
| Jul 29, 2021 |
23.27 |
| Jul 28, 2021 |
23.15 |
| Jul 27, 2021 |
23.09 |
| Jul 26, 2021 |
23.19 |
| Jul 23, 2021 |
23.23 |
| Jul 22, 2021 |
23.14 |
| Jul 21, 2021 |
23.28 |
| Jul 20, 2021 |
23.38 |
| Jul 19, 2021 |
22.28 |
| Jul 16, 2021 |
23.02 |
| Jul 15, 2021 |
22.97 |
| Jul 14, 2021 |
23.07 |
| Jul 13, 2021 |
23.33 |
| Jul 12, 2021 |
23.35 |
| Jul 9, 2021 |
23.51 |
| Jul 8, 2021 |
23.04 |
| Jul 7, 2021 |
23.42 |
| Jul 6, 2021 |
23.41 |
| Jul 2, 2021 |
23.56 |
| Jul 1, 2021 |
23.40 |
| Jun 30, 2021 |
23.40 |
| Jun 29, 2021 |
25.85 |
| Jun 28, 2021 |
26.15 |
| Jun 25, 2021 |
26.57 |
| Jun 24, 2021 |
26.33 |
| Jun 23, 2021 |
26.38 |
| Jun 22, 2021 |
26.90 |
| Jun 21, 2021 |
27.10 |
| Jun 18, 2021 |
26.54 |
| Jun 17, 2021 |
27.09 |
| Jun 16, 2021 |
28.11 |
| Jun 15, 2021 |
28.53 |
| Jun 14, 2021 |
28.81 |
| Jun 11, 2021 |
28.71 |
| Jun 10, 2021 |
28.63 |
| Jun 9, 2021 |
28.76 |
| Jun 8, 2021 |
28.74 |
| Jun 7, 2021 |
28.75 |
| Jun 4, 2021 |
28.68 |
| Jun 3, 2021 |
28.51 |
| Jun 2, 2021 |
28.35 |
| Jun 1, 2021 |
28.28 |
| May 28, 2021 |
28.03 |
| May 27, 2021 |
28.03 |
| May 26, 2021 |
27.96 |
| May 25, 2021 |
27.79 |
| May 24, 2021 |
27.78 |
| May 21, 2021 |
27.98 |
| May 20, 2021 |
27.94 |
| May 19, 2021 |
27.80 |
| May 18, 2021 |
28.00 |
| May 17, 2021 |
28.88 |
| May 14, 2021 |
29.14 |
| May 13, 2021 |
28.50 |
| May 12, 2021 |
28.37 |
| May 11, 2021 |
29.19 |
| May 10, 2021 |
29.51 |
| May 7, 2021 |
29.58 |
| May 6, 2021 |
29.30 |
| May 5, 2021 |
29.41 |
| May 4, 2021 |
30.11 |
| May 3, 2021 |
30.15 |
| Apr 30, 2021 |
29.99 |
| Apr 29, 2021 |
30.33 |
| Apr 28, 2021 |
30.14 |
| Apr 27, 2021 |
30.29 |
| Apr 26, 2021 |
30.11 |
| Apr 23, 2021 |
30.19 |
| Apr 22, 2021 |
30.11 |
| Apr 21, 2021 |
30.37 |
| Apr 20, 2021 |
30.18 |
| Apr 19, 2021 |
30.33 |
| Apr 16, 2021 |
30.49 |
| Apr 15, 2021 |
30.28 |
| Apr 14, 2021 |
30.14 |
| Apr 13, 2021 |
30.04 |
| Apr 12, 2021 |
30.45 |
| Apr 9, 2021 |
30.17 |
| Apr 8, 2021 |
30.35 |
| Apr 7, 2021 |
30.12 |
| Apr 6, 2021 |
30.52 |
| Apr 5, 2021 |
30.42 |
| Apr 1, 2021 |
29.97 |
| Mar 31, 2021 |
29.55 |
| Mar 30, 2021 |
43.46 |
| Mar 29, 2021 |
43.35 |
| Mar 26, 2021 |
42.67 |
| Mar 25, 2021 |
42.33 |
| Mar 24, 2021 |
42.14 |
| Mar 23, 2021 |
41.71 |
| Mar 22, 2021 |
42.52 |
| Mar 19, 2021 |
42.72 |
| Mar 18, 2021 |
42.46 |
| Mar 17, 2021 |
42.65 |
| Mar 16, 2021 |
41.92 |
| Mar 15, 2021 |
42.37 |
| Mar 12, 2021 |
41.54 |
| Mar 11, 2021 |
40.76 |
| Mar 10, 2021 |
40.19 |
| Mar 9, 2021 |
39.27 |
| Mar 8, 2021 |
39.51 |
| Mar 5, 2021 |
39.35 |
| Mar 4, 2021 |
38.22 |
| Mar 3, 2021 |
39.45 |
| Mar 2, 2021 |
39.81 |
| Mar 1, 2021 |
39.51 |
| Feb 26, 2021 |
38.20 |
| Feb 25, 2021 |
39.08 |
| Feb 24, 2021 |
39.70 |
| Feb 23, 2021 |
37.83 |
| Feb 22, 2021 |
38.02 |
| Feb 19, 2021 |
38.58 |
| Feb 18, 2021 |
38.80 |
| Feb 17, 2021 |
39.31 |
| Feb 16, 2021 |
39.14 |
| Feb 12, 2021 |
38.95 |
| Feb 11, 2021 |
38.56 |
| Feb 10, 2021 |
37.60 |
| Feb 9, 2021 |
37.35 |
| Feb 8, 2021 |
37.53 |
| Feb 5, 2021 |
36.95 |
| Feb 4, 2021 |
37.18 |
| Feb 3, 2021 |
36.51 |
| Feb 2, 2021 |
36.90 |
| Feb 1, 2021 |
36.18 |
| Jan 29, 2021 |
35.51 |
| Jan 28, 2021 |
36.31 |
| Jan 27, 2021 |
36.15 |
| Jan 26, 2021 |
37.74 |
| Jan 25, 2021 |
38.17 |
| Jan 22, 2021 |
38.31 |
| Jan 21, 2021 |
38.40 |
| Jan 20, 2021 |
38.78 |
| Jan 19, 2021 |
39.51 |
| Jan 15, 2021 |
39.41 |
| Jan 14, 2021 |
40.32 |
| Jan 13, 2021 |
39.57 |
| Jan 12, 2021 |
39.73 |
| Jan 11, 2021 |
39.38 |
| Jan 8, 2021 |
39.01 |
| Jan 7, 2021 |
38.80 |
| Jan 6, 2021 |
40.17 |
| Jan 5, 2021 |
39.00 |
| Jan 4, 2021 |
38.82 |
| Dec 31, 2020 |
39.70 |
| Dec 30, 2020 |
19.50 |
| Dec 29, 2020 |
19.33 |
| Dec 28, 2020 |
19.55 |
| Dec 24, 2020 |
19.49 |
| Dec 23, 2020 |
19.83 |
| Dec 22, 2020 |
19.12 |
| Dec 21, 2020 |
19.28 |
| Dec 18, 2020 |
19.50 |
| Dec 17, 2020 |
19.61 |
| Dec 16, 2020 |
19.78 |
| Dec 15, 2020 |
20.14 |
| Dec 14, 2020 |
19.80 |
| Dec 11, 2020 |
20.29 |
| Dec 10, 2020 |
20.13 |
| Dec 9, 2020 |
19.65 |
| Dec 8, 2020 |
19.49 |
| Dec 7, 2020 |
18.99 |
| Dec 4, 2020 |
18.68 |
| Dec 3, 2020 |
18.39 |
| Dec 2, 2020 |
18.38 |
| Dec 1, 2020 |
18.45 |
| Nov 30, 2020 |
18.43 |
| Nov 27, 2020 |
18.65 |
| Nov 25, 2020 |
18.83 |
| Nov 24, 2020 |
19.00 |
| Nov 23, 2020 |
18.49 |
| Nov 20, 2020 |
18.11 |
| Nov 19, 2020 |
18.48 |
| Nov 18, 2020 |
18.46 |
| Nov 17, 2020 |
18.37 |
| Nov 16, 2020 |
18.32 |
| Nov 13, 2020 |
18.27 |
| Nov 12, 2020 |
17.92 |
| Nov 11, 2020 |
18.00 |
| Nov 10, 2020 |
17.87 |
| Nov 9, 2020 |
17.62 |
| Nov 6, 2020 |
17.84 |
| Nov 5, 2020 |
17.75 |
| Nov 4, 2020 |
17.59 |
| Nov 3, 2020 |
17.96 |
| Nov 2, 2020 |
17.80 |
| Oct 30, 2020 |
17.83 |
| Oct 29, 2020 |
17.56 |
| Oct 28, 2020 |
17.41 |
| Oct 27, 2020 |
18.15 |
| Oct 26, 2020 |
18.35 |
| Oct 23, 2020 |
18.68 |
| Oct 22, 2020 |
18.56 |
| Oct 21, 2020 |
18.08 |
| Oct 20, 2020 |
18.20 |
| Oct 19, 2020 |
18.45 |
| Oct 16, 2020 |
18.77 |
| Oct 15, 2020 |
19.09 |
| Oct 14, 2020 |
19.03 |
| Oct 13, 2020 |
18.74 |
| Oct 12, 2020 |
19.06 |
| Oct 9, 2020 |
18.75 |
| Oct 8, 2020 |
18.79 |
| Oct 7, 2020 |
17.97 |
| Oct 6, 2020 |
17.83 |
| Oct 5, 2020 |
18.21 |
| Oct 2, 2020 |
18.29 |
| Oct 1, 2020 |
18.36 |
| Sep 30, 2020 |
18.25 |
| Sep 29, 2020 |
17.71 |
| Sep 28, 2020 |
17.90 |
| Sep 25, 2020 |
17.74 |
| Sep 24, 2020 |
17.56 |
| Sep 23, 2020 |
17.85 |
| Sep 22, 2020 |
18.19 |
| Sep 21, 2020 |
17.93 |
| Sep 18, 2020 |
18.33 |
| Sep 17, 2020 |
18.07 |
| Sep 16, 2020 |
17.86 |
| Sep 15, 2020 |
17.69 |
| Sep 14, 2020 |
17.76 |
| Sep 11, 2020 |
17.47 |
| Sep 10, 2020 |
17.46 |
| Sep 9, 2020 |
18.03 |
| Sep 8, 2020 |
17.69 |
| Sep 4, 2020 |
18.10 |
| Sep 3, 2020 |
17.75 |
| Sep 2, 2020 |
17.65 |
| Sep 1, 2020 |
17.02 |
| Aug 31, 2020 |
17.20 |
| Aug 28, 2020 |
17.32 |
| Aug 27, 2020 |
17.10 |
| Aug 26, 2020 |
17.25 |
| Aug 25, 2020 |
18.08 |
| Aug 24, 2020 |
17.98 |
| Aug 21, 2020 |
17.51 |
| Aug 20, 2020 |
17.76 |
| Aug 19, 2020 |
18.04 |
| Aug 18, 2020 |
18.00 |
| Aug 17, 2020 |
18.09 |
| Aug 14, 2020 |
18.29 |
| Aug 13, 2020 |
17.96 |
| Aug 12, 2020 |
18.09 |
| Aug 11, 2020 |
18.31 |
| Aug 10, 2020 |
18.24 |
| Aug 7, 2020 |
17.74 |
| Aug 6, 2020 |
17.45 |
| Aug 5, 2020 |
17.96 |
| Aug 4, 2020 |
18.20 |
| Aug 3, 2020 |
16.82 |
| Jul 31, 2020 |
16.86 |
| Jul 30, 2020 |
16.66 |
| Jul 29, 2020 |
16.77 |
| Jul 28, 2020 |
16.71 |
| Jul 27, 2020 |
16.54 |
| Jul 24, 2020 |
16.65 |
| Jul 23, 2020 |
16.80 |
| Jul 22, 2020 |
16.77 |
| Jul 21, 2020 |
16.40 |
| Jul 20, 2020 |
16.20 |
| Jul 17, 2020 |
16.29 |
| Jul 16, 2020 |
16.22 |
| Jul 15, 2020 |
15.98 |
| Jul 14, 2020 |
15.60 |
| Jul 13, 2020 |
15.73 |
| Jul 10, 2020 |
16.11 |
| Jul 9, 2020 |
15.90 |
| Jul 8, 2020 |
16.58 |
| Jul 7, 2020 |
16.77 |
| Jul 6, 2020 |
17.32 |
| Jul 2, 2020 |
17.34 |
| Jul 1, 2020 |
17.46 |
| Jun 30, 2020 |
17.52 |
| Jun 29, 2020 |
27.09 |
| Jun 26, 2020 |
26.65 |
| Jun 25, 2020 |
27.13 |
| Jun 24, 2020 |
26.99 |
| Jun 23, 2020 |
27.99 |
| Jun 22, 2020 |
28.31 |
| Jun 19, 2020 |
28.14 |
| Jun 18, 2020 |
28.46 |
| Jun 17, 2020 |
29.09 |
| Jun 16, 2020 |
28.95 |
| Jun 15, 2020 |
28.65 |
| Jun 12, 2020 |
28.39 |
| Jun 11, 2020 |
28.69 |
| Jun 10, 2020 |
30.17 |
| Jun 9, 2020 |
30.47 |
| Jun 8, 2020 |
30.51 |
| Jun 5, 2020 |
29.50 |
| Jun 4, 2020 |
29.54 |
| Jun 3, 2020 |
29.96 |
| Jun 2, 2020 |
29.95 |
| Jun 1, 2020 |
29.91 |
| May 29, 2020 |
30.21 |
| May 28, 2020 |
30.54 |
| May 27, 2020 |
29.83 |
| May 26, 2020 |
28.39 |
| May 22, 2020 |
27.55 |
| May 21, 2020 |
27.71 |
| May 20, 2020 |
27.64 |
| May 19, 2020 |
27.73 |
| May 18, 2020 |
27.88 |
| May 15, 2020 |
26.56 |
| May 14, 2020 |
24.93 |
| May 13, 2020 |
26.10 |
| May 12, 2020 |
26.91 |
| May 11, 2020 |
28.18 |
| May 8, 2020 |
28.29 |
| May 7, 2020 |
27.16 |
| May 6, 2020 |
26.89 |
| May 5, 2020 |
26.15 |
| May 4, 2020 |
24.66 |
| May 1, 2020 |
24.97 |
| Apr 30, 2020 |
25.62 |
| Apr 29, 2020 |
25.95 |
| Apr 28, 2020 |
25.95 |
| Apr 27, 2020 |
25.79 |
| Apr 24, 2020 |
24.97 |
| Apr 23, 2020 |
25.07 |
| Apr 22, 2020 |
24.77 |
| Apr 21, 2020 |
24.32 |
| Apr 20, 2020 |
25.01 |
| Apr 17, 2020 |
25.27 |
| Apr 16, 2020 |
24.59 |
| Apr 15, 2020 |
24.33 |
| Apr 14, 2020 |
24.63 |
| Apr 13, 2020 |
24.32 |
| Apr 9, 2020 |
24.77 |
| Apr 8, 2020 |
24.36 |
| Apr 7, 2020 |
24.23 |
| Apr 6, 2020 |
24.63 |
| Apr 3, 2020 |
24.42 |
| Apr 2, 2020 |
24.25 |
| Apr 1, 2020 |
23.17 |
| Mar 31, 2020 |
23.52 |
| Mar 30, 2020 |
18.87 |
| Mar 27, 2020 |
18.76 |
| Mar 26, 2020 |
19.24 |
| Mar 25, 2020 |
17.80 |
| Mar 24, 2020 |
18.17 |
| Mar 23, 2020 |
17.20 |
| Mar 20, 2020 |
17.02 |
| Mar 19, 2020 |
16.81 |
| Mar 18, 2020 |
16.71 |
| Mar 17, 2020 |
18.96 |
| Mar 16, 2020 |
19.40 |
| Mar 13, 2020 |
20.91 |
| Mar 12, 2020 |
19.87 |
| Mar 11, 2020 |
19.45 |
| Mar 10, 2020 |
19.59 |
| Mar 9, 2020 |
18.50 |
| Mar 6, 2020 |
20.54 |
| Mar 5, 2020 |
21.01 |
| Mar 4, 2020 |
21.78 |
| Mar 3, 2020 |
21.64 |
| Mar 2, 2020 |
22.06 |
| Feb 28, 2020 |
21.81 |
| Feb 27, 2020 |
22.58 |
| Feb 26, 2020 |
24.34 |
| Feb 25, 2020 |
24.16 |
| Feb 24, 2020 |
27.59 |
| Feb 21, 2020 |
27.90 |
| Feb 20, 2020 |
28.01 |
| Feb 19, 2020 |
27.76 |
| Feb 18, 2020 |
27.58 |
| Feb 14, 2020 |
27.29 |
| Feb 13, 2020 |
27.26 |
| Feb 12, 2020 |
26.99 |
| Feb 11, 2020 |
26.72 |
| Feb 10, 2020 |
26.40 |
| Feb 7, 2020 |
26.12 |
| Feb 6, 2020 |
26.06 |
| Feb 5, 2020 |
26.12 |
| Feb 4, 2020 |
25.73 |
| Feb 3, 2020 |
25.32 |
| Jan 31, 2020 |
25.29 |
| Jan 30, 2020 |
26.00 |
| Jan 29, 2020 |
26.05 |
| Jan 28, 2020 |
26.19 |
| Jan 27, 2020 |
25.98 |
| Jan 24, 2020 |
26.21 |
| Jan 23, 2020 |
26.37 |
| Jan 22, 2020 |
25.72 |
| Jan 21, 2020 |
25.96 |
| Jan 17, 2020 |
26.31 |
| Jan 16, 2020 |
26.40 |
| Jan 15, 2020 |
25.91 |
| Jan 14, 2020 |
25.84 |
| Jan 13, 2020 |
25.98 |
| Jan 10, 2020 |
25.77 |
| Jan 9, 2020 |
26.25 |
| Jan 8, 2020 |
26.12 |
| Jan 7, 2020 |
26.37 |
| Jan 6, 2020 |
25.96 |
| Jan 3, 2020 |
26.02 |
| Jan 2, 2020 |
25.30 |
| Dec 31, 2019 |
24.69 |
| Dec 30, 2019 |
29.62 |
| Dec 27, 2019 |
29.66 |
| Dec 26, 2019 |
29.83 |
| Dec 24, 2019 |
29.91 |
| Dec 23, 2019 |
30.00 |
| Dec 20, 2019 |
30.11 |
| Dec 19, 2019 |
29.61 |
| Dec 18, 2019 |
29.46 |
| Dec 17, 2019 |
29.46 |
| Dec 16, 2019 |
29.66 |
| Dec 13, 2019 |
29.48 |
| Dec 12, 2019 |
29.31 |
| Dec 11, 2019 |
29.15 |
| Dec 10, 2019 |
28.50 |
| Dec 9, 2019 |
28.62 |
| Dec 6, 2019 |
28.61 |
| Dec 5, 2019 |
28.34 |
| Dec 4, 2019 |
28.18 |
| Dec 3, 2019 |
27.79 |
| Dec 2, 2019 |
27.88 |
| Nov 29, 2019 |
28.43 |
| Nov 27, 2019 |
28.74 |
| Nov 26, 2019 |
28.77 |
| Nov 25, 2019 |
28.58 |
| Nov 22, 2019 |
28.60 |
| Nov 21, 2019 |
28.82 |
| Nov 20, 2019 |
29.14 |
| Nov 19, 2019 |
28.74 |
| Nov 18, 2019 |
28.71 |
| Nov 15, 2019 |
29.07 |
| Nov 14, 2019 |
28.91 |
| Nov 13, 2019 |
28.78 |
| Nov 12, 2019 |
28.72 |
| Nov 11, 2019 |
28.85 |
| Nov 8, 2019 |
28.84 |
| Nov 7, 2019 |
28.46 |
| Nov 6, 2019 |
28.70 |
| Nov 5, 2019 |
28.50 |
| Nov 4, 2019 |
27.90 |
| Nov 1, 2019 |
27.60 |
| Oct 31, 2019 |
27.47 |
| Oct 30, 2019 |
27.42 |
| Oct 29, 2019 |
27.40 |
| Oct 28, 2019 |
27.27 |
| Oct 25, 2019 |
27.15 |
| Oct 24, 2019 |
27.14 |
| Oct 23, 2019 |
26.66 |
| Oct 22, 2019 |
26.64 |
| Oct 21, 2019 |
26.41 |
| Oct 18, 2019 |
26.63 |
| Oct 17, 2019 |
26.79 |
| Oct 16, 2019 |
26.55 |
| Oct 15, 2019 |
26.70 |
| Oct 14, 2019 |
26.25 |
| Oct 11, 2019 |
26.39 |
| Oct 10, 2019 |
26.08 |
| Oct 9, 2019 |
25.85 |
| Oct 8, 2019 |
25.82 |
| Oct 7, 2019 |
26.18 |
| Oct 4, 2019 |
26.32 |
| Oct 3, 2019 |
26.65 |
| Oct 2, 2019 |
26.10 |
| Oct 1, 2019 |
26.43 |
| Sep 30, 2019 |
27.05 |
| Sep 27, 2019 |
242.10 |
| Sep 26, 2019 |
244.69 |
| Sep 25, 2019 |
244.86 |
| Sep 24, 2019 |
243.48 |
| Sep 23, 2019 |
247.87 |
| Sep 20, 2019 |
249.59 |
| Sep 19, 2019 |
251.35 |
| Sep 18, 2019 |
252.31 |
| Sep 17, 2019 |
252.85 |
| Sep 16, 2019 |
250.55 |
| Sep 13, 2019 |
250.30 |
| Sep 12, 2019 |
250.72 |
| Sep 11, 2019 |
251.26 |
| Sep 10, 2019 |
251.10 |
| Sep 9, 2019 |
247.92 |
| Sep 6, 2019 |
250.72 |
| Sep 5, 2019 |
249.92 |
| Sep 4, 2019 |
247.50 |
| Sep 3, 2019 |
248.79 |
| Aug 30, 2019 |
247.79 |
| Aug 29, 2019 |
245.49 |
| Aug 28, 2019 |
238.58 |
| Aug 27, 2019 |
234.90 |
| Aug 26, 2019 |
234.48 |
| Aug 23, 2019 |
235.11 |
| Aug 22, 2019 |
240.97 |
| Aug 21, 2019 |
238.62 |
| Aug 20, 2019 |
237.20 |
| Aug 19, 2019 |
237.03 |
| Aug 16, 2019 |
234.69 |
| Aug 15, 2019 |
230.67 |
| Aug 14, 2019 |
232.89 |
| Aug 13, 2019 |
235.69 |
| Aug 12, 2019 |
233.73 |
| Aug 9, 2019 |
237.83 |
| Aug 8, 2019 |
238.71 |
| Aug 7, 2019 |
236.45 |
| Aug 6, 2019 |
233.77 |
| Aug 5, 2019 |
203.84 |
| Aug 2, 2019 |
210.96 |
| Aug 1, 2019 |
215.69 |
| Jul 31, 2019 |
225.65 |
| Jul 30, 2019 |
226.02 |
| Jul 29, 2019 |
224.27 |
| Jul 26, 2019 |
224.35 |
| Jul 25, 2019 |
223.97 |
| Jul 24, 2019 |
223.51 |
| Jul 23, 2019 |
222.22 |
| Jul 22, 2019 |
217.99 |
| Jul 19, 2019 |
221.80 |
| Jul 18, 2019 |
221.55 |
| Jul 17, 2019 |
222.05 |
| Jul 16, 2019 |
221.88 |
| Jul 15, 2019 |
220.42 |
| Jul 12, 2019 |
221.59 |
| Jul 11, 2019 |
217.78 |
| Jul 10, 2019 |
217.65 |
| Jul 9, 2019 |
217.99 |
| Jul 8, 2019 |
217.61 |
| Jul 5, 2019 |
218.53 |
| Jul 3, 2019 |
218.07 |
| Jul 2, 2019 |
216.57 |
| Jul 1, 2019 |
216.31 |
| Jun 28, 2019 |
73.83 |
| Jun 27, 2019 |
72.89 |
| Jun 26, 2019 |
72.31 |
| Jun 25, 2019 |
72.63 |
| Jun 24, 2019 |
72.29 |
| Jun 21, 2019 |
72.17 |
| Jun 20, 2019 |
73.32 |
| Jun 19, 2019 |
71.42 |
| Jun 18, 2019 |
71.93 |
| Jun 17, 2019 |
70.51 |
| Jun 14, 2019 |
70.80 |
| Jun 13, 2019 |
70.93 |
| Jun 12, 2019 |
69.51 |
| Jun 11, 2019 |
69.56 |
| Jun 10, 2019 |
69.15 |
| Jun 7, 2019 |
68.64 |
| Jun 6, 2019 |
68.49 |
| Jun 5, 2019 |
67.99 |
| Jun 4, 2019 |
68.02 |
| Jun 3, 2019 |
66.40 |
| May 31, 2019 |
65.95 |
| May 30, 2019 |
66.42 |
| May 29, 2019 |
67.85 |
| May 28, 2019 |
67.95 |
| May 24, 2019 |
67.74 |
| May 23, 2019 |
67.55 |
| May 22, 2019 |
68.13 |
| May 21, 2019 |
68.94 |
| May 20, 2019 |
67.37 |
| May 17, 2019 |
68.16 |
| May 16, 2019 |
69.38 |
| May 15, 2019 |
69.20 |
| May 14, 2019 |
69.34 |
| May 13, 2019 |
68.36 |
| May 10, 2019 |
70.78 |
| May 9, 2019 |
70.70 |
| May 8, 2019 |
71.19 |
| May 7, 2019 |
70.85 |
| May 6, 2019 |
71.59 |
| May 3, 2019 |
70.47 |
| May 2, 2019 |
70.44 |
| May 1, 2019 |
71.85 |
| Apr 30, 2019 |
72.41 |
| Apr 29, 2019 |
72.47 |
| Apr 26, 2019 |
72.16 |
| Apr 25, 2019 |
72.36 |
| Apr 24, 2019 |
73.65 |
| Apr 23, 2019 |
74.68 |
| Apr 22, 2019 |
73.26 |
| Apr 18, 2019 |
73.53 |
| Apr 17, 2019 |
72.88 |
| Apr 16, 2019 |
73.94 |
| Apr 15, 2019 |
73.87 |
| Apr 12, 2019 |
73.76 |
| Apr 11, 2019 |
72.57 |
| Apr 10, 2019 |
71.87 |
| Apr 9, 2019 |
71.49 |
| Apr 8, 2019 |
72.48 |
| Apr 5, 2019 |
72.13 |
| Apr 4, 2019 |
71.49 |
| Apr 3, 2019 |
70.80 |
| Apr 2, 2019 |
71.14 |
| Apr 1, 2019 |
72.04 |
| Mar 29, 2019 |
81.92 |
| Mar 28, 2019 |
81.64 |
| Mar 27, 2019 |
79.69 |
| Mar 26, 2019 |
80.60 |
| Mar 25, 2019 |
80.16 |
| Mar 22, 2019 |
79.45 |
| Mar 21, 2019 |
82.27 |
| Mar 20, 2019 |
81.91 |
| Mar 19, 2019 |
82.62 |
| Mar 18, 2019 |
83.28 |
| Mar 15, 2019 |
81.63 |
| Mar 14, 2019 |
81.11 |
| Mar 13, 2019 |
81.87 |
| Mar 12, 2019 |
82.02 |
| Mar 11, 2019 |
81.05 |
| Mar 8, 2019 |
80.49 |
| Mar 7, 2019 |
81.46 |
| Mar 6, 2019 |
81.10 |
| Mar 5, 2019 |
83.31 |
| Mar 4, 2019 |
83.38 |
| Mar 1, 2019 |
85.53 |
| Feb 28, 2019 |
86.50 |
| Feb 27, 2019 |
87.79 |
| Feb 26, 2019 |
87.71 |
| Feb 25, 2019 |
87.36 |
| Feb 22, 2019 |
87.62 |
| Feb 21, 2019 |
85.72 |
| Feb 20, 2019 |
85.66 |
| Feb 19, 2019 |
85.16 |
| Feb 15, 2019 |
85.01 |
| Feb 14, 2019 |
82.77 |
| Feb 13, 2019 |
81.61 |
| Feb 12, 2019 |
81.18 |
| Feb 11, 2019 |
80.34 |
| Feb 8, 2019 |
80.01 |
| Feb 7, 2019 |
80.29 |
| Feb 6, 2019 |
80.19 |
| Feb 5, 2019 |
79.97 |
| Feb 4, 2019 |
79.40 |
| Feb 1, 2019 |
77.33 |
| Jan 31, 2019 |
76.70 |
| Jan 30, 2019 |
75.91 |
| Jan 29, 2019 |
75.33 |
| Jan 28, 2019 |
74.64 |
| Jan 25, 2019 |
74.49 |
| Jan 24, 2019 |
73.12 |
| Jan 23, 2019 |
71.38 |
| Jan 22, 2019 |
71.99 |
| Jan 18, 2019 |
73.03 |
| Jan 17, 2019 |
71.10 |
| Jan 16, 2019 |
69.42 |
| Jan 15, 2019 |
67.85 |
| Jan 14, 2019 |
67.00 |
| Jan 11, 2019 |
67.12 |
| Jan 10, 2019 |
67.14 |
| Jan 9, 2019 |
67.18 |
| Jan 8, 2019 |
66.66 |
| Jan 7, 2019 |
65.75 |
| Jan 4, 2019 |
65.48 |
| Jan 3, 2019 |
62.95 |
| Jan 2, 2019 |
64.28 |
| Dec 31, 2018 |
63.17 |
| Dec 28, 2018 |
-93.36 |
| Dec 27, 2018 |
-94.17 |
| Dec 26, 2018 |
-95.00 |
| Dec 24, 2018 |
-92.96 |
| Dec 21, 2018 |
-93.97 |
| Dec 20, 2018 |
-98.04 |
| Dec 19, 2018 |
-101.33 |
| Dec 18, 2018 |
-103.07 |
| Dec 17, 2018 |
-104.01 |
| Dec 14, 2018 |
-105.75 |
| Dec 13, 2018 |
-106.66 |
| Dec 12, 2018 |
-106.36 |
| Dec 11, 2018 |
-103.98 |
| Dec 10, 2018 |
-105.04 |
| Dec 7, 2018 |
-105.85 |
| Dec 6, 2018 |
-108.23 |
| Dec 4, 2018 |
-108.78 |
| Dec 3, 2018 |
-114.22 |
| Nov 30, 2018 |
-114.35 |
| Nov 29, 2018 |
-113.84 |
| Nov 28, 2018 |
-113.79 |
| Nov 27, 2018 |
-109.44 |
| Nov 26, 2018 |
-108.05 |
| Nov 23, 2018 |
-108.38 |
| Nov 21, 2018 |
-109.21 |
| Nov 20, 2018 |
-105.65 |
| Nov 19, 2018 |
-109.52 |
| Nov 16, 2018 |
-113.41 |
| Nov 15, 2018 |
-109.87 |
| Nov 14, 2018 |
-110.91 |
| Nov 13, 2018 |
-107.07 |
| Nov 12, 2018 |
-111.84 |
| Nov 9, 2018 |
-119.58 |
| Nov 8, 2018 |
-117.46 |
| Nov 7, 2018 |
-116.98 |
| Nov 6, 2018 |
-153.42 |
| Nov 5, 2018 |
-152.10 |
| Nov 2, 2018 |
-151.49 |
| Nov 1, 2018 |
-151.24 |
| Oct 31, 2018 |
-147.83 |
| Oct 30, 2018 |
-144.77 |
| Oct 29, 2018 |
-141.66 |
| Oct 26, 2018 |
-145.45 |
| Oct 25, 2018 |
-144.06 |
| Oct 24, 2018 |
-146.72 |
| Oct 23, 2018 |
-151.24 |
| Oct 22, 2018 |
-149.35 |
| Oct 19, 2018 |
-149.47 |
| Oct 18, 2018 |
-150.08 |
| Oct 17, 2018 |
-151.65 |
| Oct 16, 2018 |
-152.30 |
| Oct 15, 2018 |
-147.90 |
| Oct 12, 2018 |
-145.43 |
| Oct 11, 2018 |
-144.77 |
| Oct 10, 2018 |
-147.09 |
| Oct 9, 2018 |
-152.30 |
| Oct 8, 2018 |
-156.60 |
| Oct 5, 2018 |
-158.47 |
| Oct 4, 2018 |
-159.16 |
| Oct 3, 2018 |
-159.46 |
| Oct 2, 2018 |
-159.76 |
| Oct 1, 2018 |
-159.46 |
| Sep 28, 2018 |
63.40 |
| Sep 27, 2018 |
62.68 |
| Sep 26, 2018 |
62.43 |
| Sep 25, 2018 |
62.95 |
| Sep 24, 2018 |
62.82 |
| Sep 21, 2018 |
63.55 |
| Sep 20, 2018 |
63.75 |
| Sep 19, 2018 |
63.04 |
| Sep 18, 2018 |
64.18 |
| Sep 17, 2018 |
64.01 |
| Sep 14, 2018 |
63.43 |
| Sep 13, 2018 |
63.05 |
| Sep 12, 2018 |
62.32 |
| Sep 11, 2018 |
62.07 |
| Sep 10, 2018 |
62.64 |
| Sep 7, 2018 |
62.38 |
| Sep 6, 2018 |
62.42 |
| Sep 5, 2018 |
61.76 |
| Sep 4, 2018 |
61.86 |
| Aug 31, 2018 |
62.16 |
| Aug 30, 2018 |
61.88 |
| Aug 29, 2018 |
63.56 |
| Aug 28, 2018 |
64.62 |
| Aug 27, 2018 |
64.32 |
| Aug 24, 2018 |
64.05 |
| Aug 23, 2018 |
63.51 |
| Aug 22, 2018 |
64.88 |
| Aug 21, 2018 |
65.34 |
| Aug 20, 2018 |
64.79 |
| Aug 17, 2018 |
63.84 |
| Aug 16, 2018 |
64.14 |
| Aug 15, 2018 |
63.46 |
| Aug 14, 2018 |
64.11 |
| Aug 13, 2018 |
63.63 |
| Aug 10, 2018 |
63.31 |
| Aug 9, 2018 |
63.60 |
| Aug 8, 2018 |
63.48 |
| Aug 7, 2018 |
65.06 |
| Aug 6, 2018 |
67.73 |
| Aug 3, 2018 |
67.69 |
| Aug 2, 2018 |
66.57 |
| Aug 1, 2018 |
66.38 |
| Jul 31, 2018 |
66.66 |
| Jul 30, 2018 |
65.01 |
| Jul 27, 2018 |
66.35 |
| Jul 26, 2018 |
66.62 |
| Jul 25, 2018 |
65.91 |
| Jul 24, 2018 |
65.67 |
| Jul 23, 2018 |
64.69 |
| Jul 20, 2018 |
65.73 |
| Jul 19, 2018 |
66.12 |
| Jul 18, 2018 |
65.86 |
| Jul 17, 2018 |
65.37 |
| Jul 16, 2018 |
64.78 |
| Jul 13, 2018 |
64.81 |
| Jul 12, 2018 |
64.49 |
| Jul 11, 2018 |
64.52 |
| Jul 10, 2018 |
65.06 |
| Jul 9, 2018 |
64.79 |
| Jul 6, 2018 |
63.77 |
| Jul 5, 2018 |
63.81 |
| Jul 3, 2018 |
63.85 |
| Jul 2, 2018 |
63.21 |
| Jun 29, 2018 |
39.45 |
| Jun 28, 2018 |
39.16 |
| Jun 27, 2018 |
38.96 |
| Jun 26, 2018 |
39.37 |
| Jun 25, 2018 |
39.16 |
| Jun 22, 2018 |
39.43 |
| Jun 21, 2018 |
39.65 |
| Jun 20, 2018 |
39.92 |
| Jun 19, 2018 |
39.85 |
| Jun 18, 2018 |
41.20 |
| Jun 15, 2018 |
41.39 |
| Jun 14, 2018 |
41.72 |
| Jun 13, 2018 |
42.08 |
| Jun 12, 2018 |
42.28 |
| Jun 11, 2018 |
42.77 |
| Jun 8, 2018 |
42.64 |
| Jun 7, 2018 |
42.14 |
| Jun 6, 2018 |
42.66 |
| Jun 5, 2018 |
42.52 |
| Jun 4, 2018 |
42.35 |
| Jun 1, 2018 |
42.70 |
| May 31, 2018 |
42.25 |
| May 30, 2018 |
42.72 |
| May 29, 2018 |
42.57 |
| May 25, 2018 |
42.90 |
| May 24, 2018 |
43.11 |
| May 23, 2018 |
43.07 |
| May 22, 2018 |
43.04 |
| May 21, 2018 |
43.42 |
| May 18, 2018 |
43.32 |
| May 17, 2018 |
43.28 |
| May 16, 2018 |
43.27 |
| May 15, 2018 |
42.89 |
| May 14, 2018 |
42.75 |
| May 11, 2018 |
42.80 |
| May 10, 2018 |
42.71 |
| May 9, 2018 |
42.13 |
| May 8, 2018 |
42.15 |
| May 7, 2018 |
42.85 |
| May 4, 2018 |
42.09 |
| May 3, 2018 |
41.97 |
| May 2, 2018 |
42.11 |
| May 1, 2018 |
42.37 |
| Apr 30, 2018 |
42.92 |
| Apr 27, 2018 |
43.24 |
| Apr 26, 2018 |
43.77 |
| Apr 25, 2018 |
43.61 |
| Apr 24, 2018 |
43.86 |
| Apr 23, 2018 |
44.80 |
| Apr 20, 2018 |
44.90 |
| Apr 19, 2018 |
44.70 |
| Apr 18, 2018 |
44.27 |
| Apr 17, 2018 |
43.90 |
| Apr 16, 2018 |
42.75 |
| Apr 13, 2018 |
42.14 |
| Apr 12, 2018 |
41.77 |
| Apr 11, 2018 |
41.69 |
| Apr 10, 2018 |
41.36 |
| Apr 9, 2018 |
41.04 |
| Apr 6, 2018 |
40.89 |
| Apr 5, 2018 |
41.29 |
| Apr 4, 2018 |
40.47 |
| Apr 3, 2018 |
40.33 |
| Apr 2, 2018 |
39.63 |
| Mar 29, 2018 |
50.45 |
| Mar 28, 2018 |
51.22 |
| Mar 27, 2018 |
52.06 |
| Mar 26, 2018 |
53.50 |
| Mar 23, 2018 |
51.84 |
| Mar 22, 2018 |
51.85 |
| Mar 21, 2018 |
52.60 |
| Mar 20, 2018 |
51.08 |
| Mar 19, 2018 |
50.29 |
| Mar 16, 2018 |
50.43 |
| Mar 15, 2018 |
50.33 |
| Mar 14, 2018 |
50.66 |
| Mar 13, 2018 |
51.10 |
| Mar 12, 2018 |
51.31 |
| Mar 9, 2018 |
52.11 |
| Mar 8, 2018 |
51.12 |
| Mar 7, 2018 |
50.80 |
| Mar 6, 2018 |
50.76 |
| Mar 5, 2018 |
51.16 |
| Mar 2, 2018 |
50.64 |
| Mar 1, 2018 |
50.48 |
| Feb 28, 2018 |
50.00 |
| Feb 27, 2018 |
50.26 |
| Feb 26, 2018 |
51.48 |
| Feb 23, 2018 |
51.01 |
| Feb 22, 2018 |
50.47 |
| Feb 21, 2018 |
50.54 |
| Feb 20, 2018 |
50.54 |
| Feb 16, 2018 |
50.92 |
| Feb 15, 2018 |
51.07 |
| Feb 14, 2018 |
50.41 |
| Feb 13, 2018 |
49.17 |
| Feb 12, 2018 |
49.15 |
| Feb 9, 2018 |
48.36 |
| Feb 8, 2018 |
47.51 |
| Feb 7, 2018 |
49.00 |
| Feb 6, 2018 |
49.01 |
| Feb 5, 2018 |
48.21 |
| Feb 2, 2018 |
50.64 |
| Feb 1, 2018 |
51.22 |
| Jan 31, 2018 |
50.38 |
| Jan 30, 2018 |
50.82 |
| Jan 29, 2018 |
51.22 |
| Jan 26, 2018 |
51.34 |
| Jan 25, 2018 |
50.84 |
| Jan 24, 2018 |
50.45 |
| Jan 23, 2018 |
50.61 |
| Jan 22, 2018 |
50.50 |
| Jan 19, 2018 |
50.79 |
| Jan 18, 2018 |
50.32 |
| Jan 17, 2018 |
49.91 |
| Jan 16, 2018 |
48.96 |
| Jan 12, 2018 |
49.95 |
| Jan 11, 2018 |
49.42 |
| Jan 10, 2018 |
48.63 |
| Jan 9, 2018 |
48.74 |
| Jan 8, 2018 |
49.22 |
| Jan 5, 2018 |
48.79 |
| Jan 4, 2018 |
48.49 |
| Jan 3, 2018 |
48.49 |
| Jan 2, 2018 |
48.07 |
| Dec 29, 2017 |
24.74 |
| Dec 28, 2017 |
24.90 |
| Dec 27, 2017 |
24.77 |
| Dec 26, 2017 |
24.62 |
| Dec 22, 2017 |
24.88 |
| Dec 21, 2017 |
24.81 |
| Dec 20, 2017 |
24.95 |
| Dec 19, 2017 |
24.96 |
| Dec 18, 2017 |
24.96 |
| Dec 15, 2017 |
24.91 |
| Dec 14, 2017 |
24.52 |
| Dec 13, 2017 |
24.77 |
| Dec 12, 2017 |
24.87 |
| Dec 11, 2017 |
24.93 |
| Dec 8, 2017 |
25.35 |
| Dec 7, 2017 |
25.26 |
| Dec 6, 2017 |
25.06 |
| Dec 5, 2017 |
25.15 |
| Dec 4, 2017 |
25.26 |
| Dec 1, 2017 |
25.30 |
| Nov 30, 2017 |
25.54 |
| Nov 29, 2017 |
24.93 |
| Nov 28, 2017 |
25.08 |
| Nov 27, 2017 |
24.65 |
| Nov 24, 2017 |
24.96 |
| Nov 22, 2017 |
24.96 |
| Nov 21, 2017 |
24.86 |
| Nov 20, 2017 |
24.58 |
| Nov 17, 2017 |
24.50 |
| Nov 16, 2017 |
24.53 |
| Nov 15, 2017 |
24.49 |
| Nov 14, 2017 |
24.88 |
| Nov 13, 2017 |
24.77 |
| Nov 10, 2017 |
24.74 |
| Nov 9, 2017 |
24.61 |
| Nov 8, 2017 |
24.75 |
| Nov 7, 2017 |
24.55 |
| Nov 6, 2017 |
24.96 |
| Nov 3, 2017 |
24.96 |
| Nov 2, 2017 |
25.09 |
| Nov 1, 2017 |
24.68 |
| Oct 31, 2017 |
24.50 |
| Oct 30, 2017 |
24.64 |
| Oct 27, 2017 |
24.55 |
| Oct 26, 2017 |
24.62 |
| Oct 25, 2017 |
24.77 |
| Oct 24, 2017 |
25.28 |
| Oct 23, 2017 |
24.58 |
| Oct 20, 2017 |
24.48 |
| Oct 19, 2017 |
24.20 |
| Oct 18, 2017 |
24.26 |
| Oct 17, 2017 |
24.30 |
| Oct 16, 2017 |
24.35 |
| Oct 13, 2017 |
24.20 |
| Oct 12, 2017 |
24.11 |
| Oct 11, 2017 |
24.11 |
| Oct 10, 2017 |
24.14 |
| Oct 9, 2017 |
24.26 |
| Oct 6, 2017 |
24.29 |
| Oct 5, 2017 |
24.14 |
| Oct 4, 2017 |
23.26 |
| Oct 3, 2017 |
23.33 |
| Oct 2, 2017 |
23.43 |
| Sep 29, 2017 |
27.33 |
| Sep 28, 2017 |
27.35 |
| Sep 27, 2017 |
27.47 |
| Sep 26, 2017 |
27.50 |
| Sep 25, 2017 |
27.36 |
| Sep 22, 2017 |
27.43 |
| Sep 21, 2017 |
26.70 |
| Sep 20, 2017 |
26.68 |
| Sep 19, 2017 |
26.60 |
| Sep 18, 2017 |
26.44 |
| Sep 15, 2017 |
26.07 |
| Sep 14, 2017 |
25.99 |
| Sep 13, 2017 |
26.26 |
| Sep 12, 2017 |
26.49 |
| Sep 11, 2017 |
26.65 |
| Sep 8, 2017 |
26.24 |
| Sep 7, 2017 |
26.33 |
| Sep 6, 2017 |
26.23 |
| Sep 5, 2017 |
26.54 |
| Sep 1, 2017 |
26.63 |
| Aug 31, 2017 |
26.69 |
| Aug 30, 2017 |
26.40 |
| Aug 29, 2017 |
26.24 |
| Aug 28, 2017 |
26.10 |
| Aug 25, 2017 |
26.02 |
| Aug 24, 2017 |
26.08 |
| Aug 23, 2017 |
25.95 |
| Aug 22, 2017 |
26.07 |
| Aug 21, 2017 |
26.00 |
| Aug 18, 2017 |
25.99 |
| Aug 17, 2017 |
26.17 |
| Aug 16, 2017 |
26.35 |
| Aug 15, 2017 |
26.28 |
| Aug 14, 2017 |
26.31 |
| Aug 11, 2017 |
26.22 |
| Aug 10, 2017 |
26.32 |
| Aug 9, 2017 |
26.34 |
| Aug 8, 2017 |
26.28 |
| Aug 7, 2017 |
25.85 |
| Aug 4, 2017 |
25.88 |
| Aug 3, 2017 |
25.84 |
| Aug 2, 2017 |
25.87 |
| Aug 1, 2017 |
25.73 |
| Jul 31, 2017 |
25.70 |
| Jul 28, 2017 |
25.84 |
| Jul 27, 2017 |
25.77 |
| Jul 26, 2017 |
25.71 |
| Jul 25, 2017 |
25.77 |
| Jul 24, 2017 |
25.35 |
| Jul 21, 2017 |
25.17 |
| Jul 20, 2017 |
24.97 |
| Jul 19, 2017 |
24.87 |
| Jul 18, 2017 |
24.63 |
| Jul 17, 2017 |
24.71 |
| Jul 14, 2017 |
24.59 |
| Jul 13, 2017 |
24.49 |
| Jul 12, 2017 |
24.37 |
| Jul 11, 2017 |
24.10 |
| Jul 10, 2017 |
24.00 |
| Jul 7, 2017 |
23.94 |
| Jul 6, 2017 |
23.80 |
| Jul 5, 2017 |
23.89 |
| Jul 3, 2017 |
23.71 |
| Jun 30, 2017 |
23.78 |
| Jun 29, 2017 |
26.51 |
| Jun 28, 2017 |
26.72 |
| Jun 27, 2017 |
25.92 |
| Jun 26, 2017 |
25.85 |
| Jun 23, 2017 |
25.75 |
| Jun 22, 2017 |
25.75 |
| Jun 21, 2017 |
25.78 |
| Jun 20, 2017 |
26.07 |
| Jun 19, 2017 |
26.78 |
| Jun 16, 2017 |
26.49 |
| Jun 15, 2017 |
26.87 |
| Jun 14, 2017 |
26.94 |
| Jun 13, 2017 |
26.66 |
| Jun 12, 2017 |
26.16 |
| Jun 9, 2017 |
26.63 |
| Jun 8, 2017 |
26.72 |
| Jun 7, 2017 |
26.84 |
| Jun 6, 2017 |
26.84 |
| Jun 5, 2017 |
27.10 |
| Jun 2, 2017 |
27.33 |
| Jun 1, 2017 |
27.15 |
| May 31, 2017 |
27.00 |
| May 30, 2017 |
26.78 |
| May 26, 2017 |
27.00 |
| May 25, 2017 |
27.00 |
| May 24, 2017 |
26.82 |
| May 23, 2017 |
26.81 |
| May 22, 2017 |
26.90 |
| May 19, 2017 |
26.85 |
| May 18, 2017 |
26.60 |
| May 17, 2017 |
27.00 |
| May 16, 2017 |
27.56 |
| May 15, 2017 |
27.69 |
| May 12, 2017 |
27.47 |
| May 11, 2017 |
27.72 |
| May 10, 2017 |
27.93 |
| May 9, 2017 |
27.56 |
| May 8, 2017 |
27.69 |
| May 5, 2017 |
28.18 |
| May 4, 2017 |
27.82 |
| May 3, 2017 |
27.61 |
| May 2, 2017 |
27.52 |
| May 1, 2017 |
27.46 |
| Apr 28, 2017 |
27.32 |
| Apr 27, 2017 |
27.58 |
| Apr 26, 2017 |
27.51 |
| Apr 25, 2017 |
27.76 |
| Apr 24, 2017 |
27.53 |
| Apr 21, 2017 |
26.98 |
| Apr 20, 2017 |
27.07 |
| Apr 19, 2017 |
26.68 |
| Apr 18, 2017 |
26.81 |
| Apr 17, 2017 |
26.83 |
| Apr 13, 2017 |
26.55 |
| Apr 12, 2017 |
26.60 |
| Apr 11, 2017 |
26.95 |
| Apr 10, 2017 |
26.78 |
| Apr 7, 2017 |
26.71 |
| Apr 6, 2017 |
26.64 |
| Apr 5, 2017 |
26.45 |
| Apr 4, 2017 |
26.36 |
| Apr 3, 2017 |
26.23 |
| Mar 31, 2017 |
26.45 |
| Mar 30, 2017 |
21.36 |
| Mar 29, 2017 |
21.11 |
| Mar 28, 2017 |
21.16 |
| Mar 27, 2017 |
20.98 |
| Mar 24, 2017 |
21.10 |
| Mar 23, 2017 |
21.27 |
| Mar 22, 2017 |
21.20 |
| Mar 21, 2017 |
20.93 |
| Mar 20, 2017 |
20.81 |
| Mar 17, 2017 |
20.87 |
| Mar 16, 2017 |
20.75 |
| Mar 15, 2017 |
20.83 |
| Mar 14, 2017 |
20.62 |
| Mar 13, 2017 |
20.62 |
| Mar 10, 2017 |
20.48 |
| Mar 9, 2017 |
20.58 |
| Mar 8, 2017 |
20.44 |
| Mar 7, 2017 |
20.93 |
| Mar 6, 2017 |
21.17 |
| Mar 3, 2017 |
21.22 |
| Mar 2, 2017 |
21.05 |
| Mar 1, 2017 |
21.32 |
| Feb 28, 2017 |
20.62 |
| Feb 27, 2017 |
18.99 |
| Feb 24, 2017 |
18.83 |
| Feb 23, 2017 |
18.83 |
| Feb 22, 2017 |
18.87 |
| Feb 21, 2017 |
18.86 |
| Feb 17, 2017 |
18.76 |
| Feb 16, 2017 |
18.84 |
| Feb 15, 2017 |
18.82 |
| Feb 14, 2017 |
18.70 |
| Feb 13, 2017 |
18.78 |
| Feb 10, 2017 |
18.64 |
| Feb 9, 2017 |
18.61 |
| Feb 8, 2017 |
18.55 |
| Feb 7, 2017 |
18.49 |
| Feb 6, 2017 |
18.53 |
| Feb 3, 2017 |
18.53 |
| Feb 2, 2017 |
18.44 |
| Feb 1, 2017 |
18.46 |
| Jan 31, 2017 |
18.43 |
| Jan 30, 2017 |
18.59 |
| Jan 27, 2017 |
18.60 |
| Jan 26, 2017 |
18.54 |
| Jan 25, 2017 |
18.63 |
| Jan 24, 2017 |
18.67 |
| Jan 23, 2017 |
18.41 |
| Jan 20, 2017 |
18.42 |
| Jan 19, 2017 |
18.43 |
| Jan 18, 2017 |
18.06 |
| Jan 17, 2017 |
18.09 |
| Jan 13, 2017 |
18.20 |
| Jan 12, 2017 |
18.14 |
| Jan 11, 2017 |
18.13 |
| Jan 10, 2017 |
17.81 |
| Jan 9, 2017 |
17.58 |
| Jan 6, 2017 |
17.60 |
| Jan 5, 2017 |
17.68 |
| Jan 4, 2017 |
17.50 |
| Jan 3, 2017 |
17.42 |
| Dec 30, 2016 |
22.73 |
| Dec 29, 2016 |
22.75 |
| Dec 28, 2016 |
22.65 |
| Dec 27, 2016 |
23.00 |
| Dec 23, 2016 |
22.79 |
| Dec 22, 2016 |
22.85 |
| Dec 21, 2016 |
22.42 |
| Dec 20, 2016 |
22.38 |
| Dec 19, 2016 |
22.20 |
| Dec 16, 2016 |
21.87 |
| Dec 15, 2016 |
21.70 |
| Dec 14, 2016 |
21.96 |
| Dec 13, 2016 |
22.21 |
| Dec 12, 2016 |
22.27 |
| Dec 9, 2016 |
22.34 |
| Dec 8, 2016 |
22.30 |
| Dec 7, 2016 |
22.45 |
| Dec 6, 2016 |
22.49 |
| Dec 5, 2016 |
22.40 |
| Dec 2, 2016 |
22.44 |
| Dec 1, 2016 |
22.30 |
| Nov 30, 2016 |
22.42 |
| Nov 29, 2016 |
22.64 |
| Nov 28, 2016 |
22.80 |
| Nov 25, 2016 |
23.20 |
| Nov 23, 2016 |
22.99 |
| Nov 22, 2016 |
22.94 |
| Nov 21, 2016 |
22.73 |
| Nov 18, 2016 |
22.49 |
| Nov 17, 2016 |
22.90 |
| Nov 16, 2016 |
22.96 |
| Nov 15, 2016 |
23.12 |
| Nov 14, 2016 |
23.04 |
| Nov 11, 2016 |
22.78 |
| Nov 10, 2016 |
22.56 |
| Nov 9, 2016 |
22.64 |
| Nov 8, 2016 |
20.98 |
| Nov 7, 2016 |
21.12 |
| Nov 4, 2016 |
20.83 |
| Nov 3, 2016 |
21.00 |
| Nov 2, 2016 |
21.38 |
| Nov 1, 2016 |
21.62 |
| Oct 31, 2016 |
22.46 |
| Oct 28, 2016 |
22.27 |
| Oct 27, 2016 |
22.10 |
| Oct 26, 2016 |
22.15 |
| Oct 25, 2016 |
22.19 |
| Oct 24, 2016 |
22.36 |
| Oct 21, 2016 |
22.20 |
| Oct 20, 2016 |
22.16 |
| Oct 19, 2016 |
22.28 |
| Oct 18, 2016 |
22.06 |
| Oct 17, 2016 |
21.97 |
| Oct 14, 2016 |
21.65 |
| Oct 13, 2016 |
21.69 |
| Oct 12, 2016 |
21.77 |
| Oct 11, 2016 |
21.64 |
| Oct 10, 2016 |
22.10 |
| Oct 7, 2016 |
21.96 |
| Oct 6, 2016 |
21.98 |
| Oct 5, 2016 |
21.87 |
| Oct 4, 2016 |
21.82 |
| Oct 3, 2016 |
21.91 |
| Sep 30, 2016 |
21.97 |
| Sep 29, 2016 |
12.57 |
| Sep 28, 2016 |
12.78 |
| Sep 27, 2016 |
12.77 |
| Sep 26, 2016 |
12.69 |
| Sep 23, 2016 |
12.75 |
| Sep 22, 2016 |
12.92 |
| Sep 21, 2016 |
12.75 |
| Sep 20, 2016 |
12.57 |
| Sep 19, 2016 |
12.59 |
| Sep 16, 2016 |
12.58 |
| Sep 15, 2016 |
12.67 |
| Sep 14, 2016 |
12.42 |
| Sep 13, 2016 |
12.48 |
| Sep 12, 2016 |
12.83 |
| Sep 9, 2016 |
12.83 |
| Sep 8, 2016 |
12.99 |
| Sep 7, 2016 |
12.79 |
| Sep 6, 2016 |
12.84 |
| Sep 2, 2016 |
12.87 |
| Sep 1, 2016 |
12.81 |
| Aug 31, 2016 |
12.71 |
| Aug 30, 2016 |
12.79 |
| Aug 29, 2016 |
12.86 |
| Aug 26, 2016 |
12.78 |
| Aug 25, 2016 |
12.74 |
| Aug 24, 2016 |
12.81 |
| Aug 23, 2016 |
12.88 |
| Aug 22, 2016 |
12.83 |
| Aug 19, 2016 |
12.89 |
| Aug 18, 2016 |
12.88 |
| Aug 17, 2016 |
12.77 |
| Aug 16, 2016 |
12.53 |
| Aug 15, 2016 |
12.62 |
| Aug 12, 2016 |
12.57 |
| Aug 11, 2016 |
12.54 |
| Aug 10, 2016 |
12.41 |
| Aug 9, 2016 |
12.42 |
| Aug 8, 2016 |
12.43 |
| Aug 5, 2016 |
12.44 |
| Aug 4, 2016 |
12.23 |
| Aug 3, 2016 |
12.18 |
| Aug 2, 2016 |
12.06 |
| Aug 1, 2016 |
12.08 |
| Jul 29, 2016 |
12.06 |
| Jul 28, 2016 |
11.99 |
| Jul 27, 2016 |
11.97 |
| Jul 26, 2016 |
11.94 |
| Jul 25, 2016 |
11.80 |
| Jul 22, 2016 |
11.66 |
| Jul 21, 2016 |
11.70 |
| Jul 20, 2016 |
11.83 |
| Jul 19, 2016 |
11.79 |
| Jul 18, 2016 |
11.76 |
| Jul 15, 2016 |
11.79 |
| Jul 14, 2016 |
11.90 |
| Jul 13, 2016 |
11.84 |
| Jul 12, 2016 |
11.71 |
| Jul 11, 2016 |
11.71 |
| Jul 8, 2016 |
11.69 |
| Jul 7, 2016 |
11.61 |
| Jul 6, 2016 |
11.56 |
| Jul 5, 2016 |
11.40 |
| Jul 1, 2016 |
11.57 |
| Jun 30, 2016 |
11.71 |
| Jun 29, 2016 |
11.01 |
| Jun 28, 2016 |
10.85 |
| Jun 27, 2016 |
10.65 |
| Jun 24, 2016 |
10.94 |
| Jun 23, 2016 |
11.26 |
| Jun 22, 2016 |
11.27 |
| Jun 21, 2016 |
11.19 |
| Jun 20, 2016 |
11.07 |
| Jun 17, 2016 |
11.01 |
| Jun 16, 2016 |
10.96 |
| Jun 15, 2016 |
10.96 |
| Jun 14, 2016 |
10.89 |
| Jun 13, 2016 |
10.93 |
| Jun 10, 2016 |
11.06 |
| Jun 9, 2016 |
11.21 |
| Jun 8, 2016 |
11.15 |
| Jun 7, 2016 |
11.24 |
| Jun 6, 2016 |
11.20 |
| Jun 3, 2016 |
11.17 |
| Jun 2, 2016 |
11.14 |
| Jun 1, 2016 |
11.12 |
| May 31, 2016 |
10.97 |
| May 27, 2016 |
10.95 |
| May 26, 2016 |
10.94 |
| May 25, 2016 |
10.87 |
| May 24, 2016 |
10.89 |
| May 23, 2016 |
10.78 |
| May 20, 2016 |
10.87 |
| May 19, 2016 |
10.66 |
| May 18, 2016 |
10.69 |
| May 17, 2016 |
10.65 |
| May 16, 2016 |
10.78 |
| May 13, 2016 |
10.55 |
| May 12, 2016 |
10.75 |
| May 11, 2016 |
10.64 |
| May 10, 2016 |
10.65 |
| May 9, 2016 |
10.41 |
| May 6, 2016 |
10.31 |
| May 5, 2016 |
10.22 |
| May 4, 2016 |
10.25 |
| May 3, 2016 |
10.51 |
| May 2, 2016 |
10.38 |
| Apr 29, 2016 |
10.41 |
| Apr 28, 2016 |
10.47 |
| Apr 27, 2016 |
10.54 |
| Apr 26, 2016 |
10.30 |
| Apr 25, 2016 |
10.14 |
| Apr 22, 2016 |
10.39 |
| Apr 21, 2016 |
10.36 |
| Apr 20, 2016 |
10.37 |
| Apr 19, 2016 |
10.34 |
| Apr 18, 2016 |
10.32 |
| Apr 15, 2016 |
10.27 |
| Apr 14, 2016 |
10.26 |
| Apr 13, 2016 |
10.31 |
| Apr 12, 2016 |
10.16 |
| Apr 11, 2016 |
10.10 |
| Apr 8, 2016 |
10.09 |
| Apr 7, 2016 |
10.10 |
| Apr 6, 2016 |
10.20 |
| Apr 5, 2016 |
10.20 |
| Apr 4, 2016 |
10.35 |
| Apr 1, 2016 |
10.52 |
| Mar 31, 2016 |
10.47 |
| Mar 30, 2016 |
10.90 |
| Mar 29, 2016 |
10.82 |
| Mar 28, 2016 |
10.77 |
| Mar 24, 2016 |
10.82 |
| Mar 23, 2016 |
10.69 |
| Mar 22, 2016 |
10.78 |
| Mar 21, 2016 |
10.89 |
| Mar 18, 2016 |
10.94 |
| Mar 17, 2016 |
10.74 |
| Mar 16, 2016 |
10.64 |
| Mar 15, 2016 |
10.60 |
| Mar 14, 2016 |
10.47 |
| Mar 11, 2016 |
10.44 |
| Mar 10, 2016 |
10.40 |
| Mar 9, 2016 |
10.38 |
| Mar 8, 2016 |
10.43 |
| Mar 7, 2016 |
10.53 |
| Mar 4, 2016 |
10.30 |
| Mar 3, 2016 |
10.34 |
| Mar 2, 2016 |
10.42 |
| Mar 1, 2016 |
10.30 |
| Feb 29, 2016 |
10.16 |
| Feb 26, 2016 |
10.14 |
| Feb 25, 2016 |
10.01 |
| Feb 24, 2016 |
9.79 |
| Feb 23, 2016 |
9.87 |
| Feb 22, 2016 |
9.58 |
| Feb 19, 2016 |
9.49 |
| Feb 18, 2016 |
9.35 |
| Feb 17, 2016 |
9.34 |
| Feb 16, 2016 |
8.93 |
| Feb 12, 2016 |
8.73 |
| Feb 11, 2016 |
8.63 |
| Feb 10, 2016 |
8.76 |
| Feb 9, 2016 |
8.77 |
| Feb 8, 2016 |
8.87 |
| Feb 5, 2016 |
9.12 |
| Feb 4, 2016 |
9.37 |
| Feb 3, 2016 |
9.60 |
| Feb 2, 2016 |
9.49 |
| Feb 1, 2016 |
9.56 |
| Jan 29, 2016 |
9.54 |
| Jan 28, 2016 |
9.31 |
| Jan 27, 2016 |
9.19 |
| Jan 26, 2016 |
9.11 |
| Jan 25, 2016 |
8.98 |
| Jan 22, 2016 |
9.02 |
| Jan 21, 2016 |
8.88 |
| Jan 20, 2016 |
8.85 |
| Jan 19, 2016 |
9.06 |
| Jan 15, 2016 |
9.17 |
| Jan 14, 2016 |
9.39 |
| Jan 13, 2016 |
9.69 |
| Jan 12, 2016 |
9.72 |
| Jan 11, 2016 |
9.64 |
| Jan 8, 2016 |
9.65 |
| Jan 7, 2016 |
9.74 |
| Jan 6, 2016 |
10.00 |
| Jan 5, 2016 |
10.15 |
| Jan 4, 2016 |
10.03 |
| Dec 31, 2015 |
10.12 |
| Dec 30, 2015 |
10.37 |
| Dec 29, 2015 |
10.39 |
| Dec 28, 2015 |
10.26 |
| Dec 24, 2015 |
10.20 |
| Dec 23, 2015 |
10.23 |
| Dec 22, 2015 |
10.15 |
| Dec 21, 2015 |
9.97 |
| Dec 18, 2015 |
9.92 |
| Dec 17, 2015 |
10.01 |
| Dec 16, 2015 |
10.16 |
| Dec 15, 2015 |
10.14 |
| Dec 14, 2015 |
9.98 |
| Dec 11, 2015 |
9.98 |
| Dec 10, 2015 |
10.02 |
| Dec 9, 2015 |
9.85 |
| Dec 8, 2015 |
9.91 |
| Dec 7, 2015 |
9.93 |
| Dec 4, 2015 |
10.06 |
| Dec 3, 2015 |
9.98 |
| Dec 2, 2015 |
10.01 |
| Dec 1, 2015 |
9.93 |
| Nov 30, 2015 |
9.81 |
| Nov 27, 2015 |
9.77 |
| Nov 25, 2015 |
9.70 |
| Nov 24, 2015 |
9.77 |
| Nov 23, 2015 |
9.61 |
| Nov 20, 2015 |
9.48 |
| Nov 19, 2015 |
9.44 |
| Nov 18, 2015 |
9.46 |
| Nov 17, 2015 |
9.31 |
| Nov 16, 2015 |
9.42 |
| Nov 13, 2015 |
9.28 |
| Nov 12, 2015 |
9.17 |
| Nov 11, 2015 |
9.57 |
| Nov 10, 2015 |
9.46 |
| Nov 9, 2015 |
9.36 |
| Nov 6, 2015 |
9.38 |
| Nov 5, 2015 |
9.42 |
| Nov 4, 2015 |
9.22 |
| Nov 3, 2015 |
9.24 |
| Nov 2, 2015 |
9.11 |
| Oct 30, 2015 |
9.12 |
| Oct 29, 2015 |
9.04 |
| Oct 28, 2015 |
9.05 |
| Oct 27, 2015 |
8.96 |
| Oct 26, 2015 |
9.03 |
| Oct 23, 2015 |
9.08 |
| Oct 22, 2015 |
9.01 |
| Oct 21, 2015 |
8.88 |
| Oct 20, 2015 |
8.96 |
| Oct 19, 2015 |
8.87 |
| Oct 16, 2015 |
8.89 |
| Oct 15, 2015 |
8.94 |
| Oct 14, 2015 |
8.96 |
| Oct 13, 2015 |
9.09 |
| Oct 12, 2015 |
9.19 |
| Oct 9, 2015 |
9.14 |
| Oct 8, 2015 |
9.09 |
| Oct 7, 2015 |
8.98 |
| Oct 6, 2015 |
8.85 |
| Oct 5, 2015 |
8.77 |
| Oct 2, 2015 |
8.66 |
| Oct 1, 2015 |
8.48 |
| Sep 30, 2015 |
8.49 |
| Sep 29, 2015 |
14.11 |
| Sep 28, 2015 |
13.74 |
| Sep 25, 2015 |
13.81 |
| Sep 24, 2015 |
13.57 |
| Sep 23, 2015 |
13.66 |
| Sep 22, 2015 |
13.65 |
| Sep 21, 2015 |
14.01 |
| Sep 18, 2015 |
13.87 |
| Sep 17, 2015 |
14.07 |
| Sep 16, 2015 |
14.12 |
| Sep 15, 2015 |
14.10 |
| Sep 14, 2015 |
13.85 |
| Sep 11, 2015 |
13.98 |
| Sep 10, 2015 |
14.16 |
| Sep 9, 2015 |
14.11 |
| Sep 8, 2015 |
14.22 |
| Sep 4, 2015 |
14.13 |
| Sep 3, 2015 |
14.28 |
| Sep 2, 2015 |
14.24 |
| Sep 1, 2015 |
14.16 |
| Aug 31, 2015 |
14.37 |
| Aug 28, 2015 |
14.14 |
| Aug 27, 2015 |
14.10 |
| Aug 26, 2015 |
13.72 |
| Aug 25, 2015 |
13.47 |
| Aug 24, 2015 |
13.72 |
| Aug 21, 2015 |
14.07 |
| Aug 20, 2015 |
14.20 |
| Aug 19, 2015 |
14.36 |
| Aug 18, 2015 |
14.47 |
| Aug 17, 2015 |
14.42 |
| Aug 14, 2015 |
14.35 |
| Aug 13, 2015 |
14.17 |
| Aug 12, 2015 |
14.05 |
| Aug 11, 2015 |
13.93 |
| Aug 10, 2015 |
13.93 |
| Aug 7, 2015 |
13.68 |
| Aug 6, 2015 |
13.85 |
| Aug 5, 2015 |
13.48 |
| Aug 4, 2015 |
13.33 |
| Aug 3, 2015 |
13.29 |
| Jul 31, 2015 |
13.31 |
| Jul 30, 2015 |
13.31 |
| Jul 29, 2015 |
13.23 |
| Jul 28, 2015 |
13.12 |
| Jul 27, 2015 |
13.07 |
| Jul 24, 2015 |
13.17 |
| Jul 23, 2015 |
13.39 |
| Jul 22, 2015 |
13.51 |
| Jul 21, 2015 |
13.52 |
| Jul 20, 2015 |
13.64 |
| Jul 17, 2015 |
13.82 |
| Jul 16, 2015 |
13.84 |
| Jul 15, 2015 |
13.90 |
| Jul 14, 2015 |
13.96 |
| Jul 13, 2015 |
13.93 |
| Jul 10, 2015 |
13.78 |
| Jul 9, 2015 |
13.61 |
| Jul 8, 2015 |
13.61 |
| Jul 7, 2015 |
13.57 |
| Jul 6, 2015 |
13.57 |
| Jul 2, 2015 |
13.83 |
| Jul 1, 2015 |
13.25 |
| Jun 30, 2015 |
17.78 |
| Jun 29, 2015 |
32.69 |
| Jun 26, 2015 |
33.65 |
| Jun 25, 2015 |
33.27 |
| Jun 24, 2015 |
33.17 |
| Jun 23, 2015 |
32.91 |
| Jun 22, 2015 |
33.04 |
| Jun 19, 2015 |
32.67 |
| Jun 18, 2015 |
31.86 |
| Jun 17, 2015 |
32.60 |
| Jun 16, 2015 |
33.97 |
| Jun 15, 2015 |
33.52 |
| Jun 12, 2015 |
33.62 |
| Jun 11, 2015 |
33.41 |
| Jun 10, 2015 |
33.54 |
| Jun 9, 2015 |
33.32 |
| Jun 8, 2015 |
33.18 |
| Jun 5, 2015 |
33.78 |
| Jun 4, 2015 |
33.67 |
| Jun 3, 2015 |
34.01 |
| Jun 2, 2015 |
33.71 |
| Jun 1, 2015 |
33.58 |
| May 29, 2015 |
33.30 |
| May 28, 2015 |
33.28 |
| May 27, 2015 |
33.02 |
| May 26, 2015 |
32.72 |
| May 22, 2015 |
33.09 |
| May 21, 2015 |
33.25 |
| May 20, 2015 |
33.01 |
| May 19, 2015 |
33.66 |
| May 18, 2015 |
33.53 |
| May 15, 2015 |
33.50 |
| May 14, 2015 |
33.55 |
| May 13, 2015 |
33.45 |
| May 12, 2015 |
33.22 |
| May 11, 2015 |
33.43 |
| May 8, 2015 |
33.65 |
| May 7, 2015 |
34.05 |
| May 6, 2015 |
31.88 |
| May 5, 2015 |
31.74 |
| May 4, 2015 |
32.31 |
| May 1, 2015 |
32.06 |
| Apr 30, 2015 |
32.33 |
| Apr 29, 2015 |
32.66 |
| Apr 28, 2015 |
32.71 |
| Apr 27, 2015 |
32.30 |
| Apr 24, 2015 |
32.33 |
| Apr 23, 2015 |
32.50 |
| Apr 22, 2015 |
32.56 |
| Apr 21, 2015 |
32.39 |
| Apr 20, 2015 |
32.41 |
| Apr 17, 2015 |
32.15 |
| Apr 16, 2015 |
32.27 |
| Apr 15, 2015 |
32.51 |
| Apr 14, 2015 |
32.04 |
| Apr 13, 2015 |
31.71 |
| Apr 10, 2015 |
31.67 |
| Apr 9, 2015 |
31.68 |
| Apr 8, 2015 |
31.63 |
| Apr 7, 2015 |
31.54 |
| Apr 6, 2015 |
31.83 |
| Apr 2, 2015 |
31.64 |
| Apr 1, 2015 |
31.67 |
| Mar 31, 2015 |
32.10 |
| Mar 30, 2015 |
742.64 |
| Mar 27, 2015 |
730.03 |
| Mar 26, 2015 |
724.43 |
| Mar 25, 2015 |
717.89 |
| Mar 24, 2015 |
708.55 |
| Mar 23, 2015 |
715.09 |
| Mar 20, 2015 |
710.18 |
| Mar 19, 2015 |
694.30 |
| Mar 18, 2015 |
700.14 |
| Mar 17, 2015 |
691.73 |
| Mar 16, 2015 |
697.57 |
| Mar 13, 2015 |
696.87 |
| Mar 12, 2015 |
703.64 |
| Mar 11, 2015 |
702.01 |
| Mar 10, 2015 |
695.94 |
| Mar 9, 2015 |
705.04 |
| Mar 6, 2015 |
709.48 |
| Mar 5, 2015 |
712.28 |
| Mar 4, 2015 |
718.82 |
| Mar 3, 2015 |
718.12 |
| Mar 2, 2015 |
722.09 |
| Feb 27, 2015 |
724.89 |
| Feb 26, 2015 |
741.71 |
| Feb 25, 2015 |
702.94 |
| Feb 24, 2015 |
715.09 |
| Feb 23, 2015 |
716.25 |
| Feb 20, 2015 |
718.82 |
| Feb 19, 2015 |
709.01 |
| Feb 18, 2015 |
710.18 |
| Feb 17, 2015 |
696.87 |
| Feb 13, 2015 |
697.80 |
| Feb 12, 2015 |
678.89 |
| Feb 11, 2015 |
669.31 |
| Feb 10, 2015 |
674.92 |
| Feb 9, 2015 |
670.48 |
| Feb 6, 2015 |
660.91 |
| Feb 5, 2015 |
658.57 |
| Feb 4, 2015 |
650.63 |
| Feb 3, 2015 |
668.61 |
| Feb 2, 2015 |
654.60 |
| Jan 30, 2015 |
635.92 |
| Jan 29, 2015 |
638.25 |
| Jan 28, 2015 |
631.01 |
| Jan 27, 2015 |
635.22 |
| Jan 26, 2015 |
651.10 |
| Jan 23, 2015 |
647.36 |
| Jan 22, 2015 |
647.13 |
| Jan 21, 2015 |
630.78 |
| Jan 20, 2015 |
633.58 |
| Jan 16, 2015 |
634.05 |
| Jan 15, 2015 |
631.95 |
| Jan 14, 2015 |
649.46 |
| Jan 13, 2015 |
657.64 |
| Jan 12, 2015 |
664.41 |
| Jan 9, 2015 |
672.82 |
| Jan 8, 2015 |
684.26 |
| Jan 7, 2015 |
675.85 |
| Jan 6, 2015 |
679.59 |
| Jan 5, 2015 |
686.13 |
| Jan 2, 2015 |
702.01 |
| Dec 31, 2014 |
707.61 |
| Dec 30, 2014 |
-979.14 |
| Dec 29, 2014 |
-987.18 |
| Dec 26, 2014 |
-974.96 |
| Dec 24, 2014 |
-974.31 |
| Dec 23, 2014 |
-979.46 |
| Dec 22, 2014 |
-966.92 |
| Dec 19, 2014 |
-942.80 |
| Dec 18, 2014 |
-943.12 |
| Dec 17, 2014 |
-907.11 |
| Dec 16, 2014 |
-902.61 |
| Dec 15, 2014 |
-898.11 |
| Dec 12, 2014 |
-899.39 |
| Dec 11, 2014 |
-916.76 |
| Dec 10, 2014 |
-913.22 |
| Dec 9, 2014 |
-938.30 |
| Dec 8, 2014 |
-935.73 |
| Dec 5, 2014 |
-952.13 |
| Dec 4, 2014 |
-946.98 |
| Dec 3, 2014 |
-955.02 |
| Dec 2, 2014 |
-936.05 |
| Dec 1, 2014 |
-930.58 |
| Nov 28, 2014 |
-952.77 |
| Nov 26, 2014 |
-970.13 |
| Nov 25, 2014 |
-986.53 |
| Nov 24, 2014 |
-982.35 |
| Nov 21, 2014 |
-975.60 |
| Nov 20, 2014 |
-968.85 |
| Nov 19, 2014 |
-965.95 |
| Nov 18, 2014 |
-964.02 |
| Nov 17, 2014 |
-969.81 |
| Nov 14, 2014 |
-970.13 |
| Nov 13, 2014 |
-971.10 |
| Nov 12, 2014 |
-978.49 |
| Nov 11, 2014 |
-969.49 |
| Nov 10, 2014 |
-977.53 |
| Nov 7, 2014 |
-973.99 |
| Nov 6, 2014 |
-977.53 |
| Nov 5, 2014 |
-924.47 |
| Nov 4, 2014 |
-921.26 |
| Nov 3, 2014 |
-924.15 |
| Oct 31, 2014 |
-919.65 |
| Oct 30, 2014 |
-906.14 |
| Oct 29, 2014 |
-910.97 |
| Oct 28, 2014 |
-916.11 |
| Oct 27, 2014 |
-914.50 |
| Oct 24, 2014 |
-922.22 |
| Oct 23, 2014 |
-915.79 |
| Oct 22, 2014 |
-904.54 |
| Oct 21, 2014 |
-914.18 |
| Oct 20, 2014 |
-892.96 |
| Oct 17, 2014 |
-909.68 |
| Oct 16, 2014 |
-908.72 |
| Oct 15, 2014 |
-915.79 |
| Oct 14, 2014 |
-904.54 |
| Oct 13, 2014 |
-904.21 |
| Oct 10, 2014 |
-906.47 |
| Oct 9, 2014 |
-922.54 |
| Oct 8, 2014 |
-946.98 |
| Oct 7, 2014 |
-940.23 |
| Oct 6, 2014 |
-957.91 |
| Oct 3, 2014 |
-958.56 |
| Oct 2, 2014 |
-962.42 |
| Oct 1, 2014 |
-961.45 |
| Sep 30, 2014 |
-890.39 |
| Sep 29, 2014 |
-64.00 |
| Sep 26, 2014 |
-64.32 |
| Sep 25, 2014 |
-63.93 |
| Sep 24, 2014 |
-64.00 |
| Sep 23, 2014 |
-64.00 |
| Sep 22, 2014 |
-64.39 |
| Sep 19, 2014 |
-64.90 |
| Sep 18, 2014 |
-65.74 |
| Sep 17, 2014 |
-65.52 |
| Sep 16, 2014 |
-64.92 |
| Sep 15, 2014 |
-65.49 |
| Sep 12, 2014 |
-65.88 |
| Sep 11, 2014 |
-66.64 |
| Sep 10, 2014 |
-65.47 |
| Sep 9, 2014 |
-65.84 |
| Sep 8, 2014 |
-66.41 |
| Sep 5, 2014 |
-66.18 |
| Sep 4, 2014 |
-65.97 |
| Sep 3, 2014 |
-66.09 |
| Sep 2, 2014 |
-66.66 |
| Aug 29, 2014 |
-66.64 |
| Aug 28, 2014 |
-66.89 |
| Aug 27, 2014 |
-66.46 |
| Aug 26, 2014 |
-67.21 |
| Aug 25, 2014 |
-67.53 |
| Aug 22, 2014 |
-66.66 |
| Aug 21, 2014 |
-66.73 |
| Aug 20, 2014 |
-66.30 |
| Aug 19, 2014 |
-65.97 |
| Aug 18, 2014 |
-66.55 |
| Aug 15, 2014 |
-65.47 |
| Aug 14, 2014 |
-65.45 |
| Aug 13, 2014 |
-65.58 |
| Aug 12, 2014 |
-66.30 |
| Aug 11, 2014 |
-66.62 |
| Aug 8, 2014 |
-66.82 |
| Aug 7, 2014 |
-65.40 |
| Aug 6, 2014 |
-70.88 |
| Aug 5, 2014 |
-71.14 |
| Aug 4, 2014 |
-71.23 |
| Aug 1, 2014 |
-71.27 |
| Jul 31, 2014 |
-71.20 |
| Jul 30, 2014 |
-73.22 |
| Jul 29, 2014 |
-73.13 |
| Jul 28, 2014 |
-74.46 |
| Jul 25, 2014 |
-75.15 |
| Jul 24, 2014 |
-75.47 |
| Jul 23, 2014 |
-76.16 |
| Jul 22, 2014 |
-75.56 |
| Jul 21, 2014 |
-76.69 |
| Jul 18, 2014 |
-75.93 |
| Jul 17, 2014 |
-75.38 |
| Jul 16, 2014 |
-75.70 |
| Jul 15, 2014 |
-75.13 |
| Jul 14, 2014 |
-75.56 |
| Jul 11, 2014 |
-74.65 |
| Jul 10, 2014 |
-74.12 |
| Jul 9, 2014 |
-75.33 |
| Jul 8, 2014 |
-74.99 |
| Jul 7, 2014 |
-75.43 |
| Jul 3, 2014 |
-75.70 |
| Jul 2, 2014 |
-75.29 |
| Jul 1, 2014 |
-74.67 |
| Jun 30, 2014 |
-74.46 |
| Jun 27, 2014 |
-233.56 |
| Jun 26, 2014 |
-234.15 |
| Jun 25, 2014 |
-233.56 |
| Jun 24, 2014 |
-234.08 |
| Jun 23, 2014 |
-236.85 |
| Jun 20, 2014 |
-235.90 |
| Jun 19, 2014 |
-237.07 |
| Jun 18, 2014 |
-237.07 |
| Jun 17, 2014 |
-236.19 |
| Jun 16, 2014 |
-235.75 |
| Jun 13, 2014 |
-236.19 |
| Jun 12, 2014 |
-234.95 |
| Jun 11, 2014 |
-236.70 |
| Jun 10, 2014 |
-240.21 |
| Jun 9, 2014 |
-240.35 |
| Jun 6, 2014 |
-239.26 |
| Jun 5, 2014 |
-236.56 |
| Jun 4, 2014 |
-232.83 |
| Jun 3, 2014 |
-232.54 |
| Jun 2, 2014 |
-234.66 |
| May 30, 2014 |
-235.90 |
| May 29, 2014 |
-236.41 |
| May 28, 2014 |
-237.80 |
| May 27, 2014 |
-238.75 |
| May 23, 2014 |
-235.32 |
| May 22, 2014 |
-233.05 |
| May 21, 2014 |
-233.35 |
| May 20, 2014 |
-232.76 |
| May 19, 2014 |
-233.56 |
| May 16, 2014 |
-233.27 |
| May 15, 2014 |
-236.34 |
| May 14, 2014 |
-236.63 |
| May 13, 2014 |
-237.51 |
| May 12, 2014 |
-254.07 |
| May 9, 2014 |
-252.83 |
| May 8, 2014 |
-252.76 |
| May 7, 2014 |
-253.71 |
| May 6, 2014 |
-254.44 |
| May 5, 2014 |
-255.61 |
| May 2, 2014 |
-259.04 |
| May 1, 2014 |
-258.75 |
| Apr 30, 2014 |
-253.93 |
| Apr 29, 2014 |
-253.20 |
| Apr 28, 2014 |
-248.60 |
| Apr 25, 2014 |
-246.85 |
| Apr 24, 2014 |
-248.67 |
| Apr 23, 2014 |
-249.40 |
| Apr 22, 2014 |
-250.28 |
| Apr 21, 2014 |
-246.99 |
| Apr 17, 2014 |
-246.19 |
| Apr 16, 2014 |
-246.70 |
| Apr 15, 2014 |
-247.07 |
| Apr 14, 2014 |
-244.44 |
| Apr 11, 2014 |
-239.70 |
| Apr 10, 2014 |
-242.69 |
| Apr 9, 2014 |
-247.72 |
| Apr 8, 2014 |
-247.51 |
| Apr 7, 2014 |
-246.41 |
| Apr 4, 2014 |
-248.89 |
| Apr 3, 2014 |
-247.51 |
| Apr 2, 2014 |
-250.79 |
| Apr 1, 2014 |
-241.30 |
| Mar 31, 2014 |
-242.32 |
| Mar 28, 2014 |
49.91 |
| Mar 27, 2014 |
50.02 |
| Mar 26, 2014 |
50.32 |
| Mar 25, 2014 |
50.48 |
| Mar 24, 2014 |
50.23 |
| Mar 21, 2014 |
50.34 |
| Mar 20, 2014 |
50.06 |
| Mar 19, 2014 |
51.24 |
| Mar 18, 2014 |
51.43 |
| Mar 17, 2014 |
50.40 |
| Mar 14, 2014 |
50.35 |
| Mar 13, 2014 |
51.50 |
| Mar 12, 2014 |
50.45 |
| Mar 11, 2014 |
50.63 |
| Mar 10, 2014 |
51.11 |
| Mar 7, 2014 |
51.29 |
| Mar 6, 2014 |
50.86 |
| Mar 5, 2014 |
50.77 |
| Mar 4, 2014 |
50.52 |
| Mar 3, 2014 |
50.15 |
| Feb 28, 2014 |
50.57 |
| Feb 27, 2014 |
50.25 |
| Feb 26, 2014 |
53.90 |
| Feb 25, 2014 |
54.05 |
| Feb 24, 2014 |
53.48 |
| Feb 21, 2014 |
53.64 |
| Feb 20, 2014 |
53.65 |
| Feb 19, 2014 |
52.96 |
| Feb 18, 2014 |
53.61 |
| Feb 14, 2014 |
52.43 |
| Feb 13, 2014 |
52.29 |
| Feb 12, 2014 |
51.84 |
| Feb 11, 2014 |
51.67 |
| Feb 10, 2014 |
50.71 |
| Feb 7, 2014 |
51.26 |
| Feb 6, 2014 |
51.20 |
| Feb 5, 2014 |
50.57 |
| Feb 4, 2014 |
50.83 |
| Feb 3, 2014 |
50.55 |
| Jan 31, 2014 |
52.59 |
| Jan 30, 2014 |
52.35 |
| Jan 29, 2014 |
51.21 |
| Jan 28, 2014 |
51.40 |
| Jan 27, 2014 |
50.95 |
| Jan 24, 2014 |
51.41 |
| Jan 23, 2014 |
53.45 |
| Jan 22, 2014 |
53.67 |
| Jan 21, 2014 |
53.59 |
| Jan 17, 2014 |
53.48 |
| Jan 16, 2014 |
53.48 |
| Jan 15, 2014 |
53.76 |
| Jan 14, 2014 |
53.30 |
| Jan 13, 2014 |
52.62 |
| Jan 10, 2014 |
52.70 |
| Jan 9, 2014 |
52.52 |
| Jan 8, 2014 |
52.46 |
| Jan 7, 2014 |
52.95 |
| Jan 6, 2014 |
52.70 |
| Jan 3, 2014 |
52.53 |
| Jan 2, 2014 |
52.18 |
| Dec 31, 2013 |
52.46 |
| Dec 30, 2013 |
15.42 |
| Dec 27, 2013 |
15.35 |
| Dec 26, 2013 |
15.40 |
| Dec 24, 2013 |
15.23 |
| Dec 23, 2013 |
15.12 |
| Dec 20, 2013 |
15.16 |
| Dec 19, 2013 |
15.05 |
| Dec 18, 2013 |
15.03 |
| Dec 17, 2013 |
14.92 |
| Dec 16, 2013 |
15.05 |
| Dec 13, 2013 |
14.76 |
| Dec 12, 2013 |
14.67 |
| Dec 11, 2013 |
14.61 |
| Dec 10, 2013 |
14.67 |
| Dec 9, 2013 |
14.53 |
| Dec 6, 2013 |
14.52 |
| Dec 5, 2013 |
14.18 |
| Dec 4, 2013 |
14.20 |
| Dec 3, 2013 |
14.28 |
| Dec 2, 2013 |
14.42 |
| Nov 29, 2013 |
14.50 |
| Nov 27, 2013 |
14.54 |
| Nov 26, 2013 |
14.45 |
| Nov 25, 2013 |
14.36 |
| Nov 22, 2013 |
14.33 |
| Nov 21, 2013 |
14.29 |
| Nov 20, 2013 |
14.14 |
| Nov 19, 2013 |
14.25 |
| Nov 18, 2013 |
14.37 |
| Nov 15, 2013 |
14.17 |
| Nov 14, 2013 |
14.03 |
| Nov 13, 2013 |
14.28 |
| Nov 12, 2013 |
14.07 |
| Nov 11, 2013 |
14.13 |
| Nov 8, 2013 |
14.09 |
| Nov 7, 2013 |
13.84 |
| Nov 6, 2013 |
13.93 |
| Nov 5, 2013 |
14.14 |
| Nov 4, 2013 |
14.49 |
| Nov 1, 2013 |
14.23 |
| Oct 31, 2013 |
14.39 |
| Oct 30, 2013 |
14.32 |
| Oct 29, 2013 |
14.52 |
| Oct 28, 2013 |
14.64 |
| Oct 25, 2013 |
14.68 |
| Oct 24, 2013 |
14.69 |
| Oct 23, 2013 |
14.68 |
| Oct 22, 2013 |
14.73 |
| Oct 21, 2013 |
14.70 |
| Oct 18, 2013 |
14.73 |
| Oct 17, 2013 |
14.71 |
| Oct 16, 2013 |
14.76 |
| Oct 15, 2013 |
14.83 |
| Oct 14, 2013 |
15.03 |
| Oct 11, 2013 |
14.82 |
| Oct 10, 2013 |
14.87 |
| Oct 9, 2013 |
14.57 |
| Oct 8, 2013 |
14.70 |
| Oct 7, 2013 |
14.99 |
| Oct 4, 2013 |
15.07 |
| Oct 3, 2013 |
15.09 |
| Oct 2, 2013 |
15.31 |
| Oct 1, 2013 |
15.07 |
| Sep 30, 2013 |
15.06 |
| Sep 27, 2013 |
12.64 |
| Sep 26, 2013 |
12.70 |
| Sep 25, 2013 |
12.66 |
| Sep 24, 2013 |
12.54 |
| Sep 23, 2013 |
12.50 |
| Sep 20, 2013 |
12.59 |
| Sep 19, 2013 |
12.73 |
| Sep 18, 2013 |
12.73 |
| Sep 17, 2013 |
12.58 |
| Sep 16, 2013 |
12.57 |
| Sep 13, 2013 |
12.61 |
| Sep 12, 2013 |
12.54 |
| Sep 11, 2013 |
12.57 |
| Sep 10, 2013 |
12.47 |
| Sep 9, 2013 |
12.27 |
| Sep 6, 2013 |
12.10 |
| Sep 5, 2013 |
11.95 |
| Sep 4, 2013 |
11.81 |
| Sep 3, 2013 |
11.76 |
| Aug 30, 2013 |
11.54 |
| Aug 29, 2013 |
11.53 |
| Aug 28, 2013 |
11.65 |
| Aug 27, 2013 |
11.60 |
| Aug 26, 2013 |
11.73 |
| Aug 23, 2013 |
11.70 |
| Aug 22, 2013 |
11.65 |
| Aug 21, 2013 |
11.30 |
| Aug 20, 2013 |
11.30 |
| Aug 19, 2013 |
11.16 |
| Aug 16, 2013 |
11.18 |
| Aug 15, 2013 |
11.26 |
| Aug 14, 2013 |
11.49 |
| Aug 13, 2013 |
11.51 |
| Aug 12, 2013 |
11.66 |
| Aug 9, 2013 |
11.69 |
| Aug 8, 2013 |
11.62 |
| Aug 7, 2013 |
11.45 |
| Aug 6, 2013 |
11.56 |
| Aug 5, 2013 |
11.79 |
| Aug 2, 2013 |
11.77 |
| Aug 1, 2013 |
11.49 |
| Jul 31, 2013 |
11.37 |
| Jul 30, 2013 |
11.44 |
| Jul 29, 2013 |
11.41 |
| Jul 26, 2013 |
11.49 |
| Jul 25, 2013 |
11.56 |
| Jul 24, 2013 |
11.54 |
| Jul 23, 2013 |
11.53 |
| Jul 22, 2013 |
11.54 |
| Jul 19, 2013 |
11.51 |
| Jul 18, 2013 |
11.50 |
| Jul 17, 2013 |
11.46 |
| Jul 16, 2013 |
11.51 |
| Jul 15, 2013 |
11.45 |
| Jul 12, 2013 |
11.53 |
| Jul 11, 2013 |
11.59 |
| Jul 10, 2013 |
11.54 |
| Jul 9, 2013 |
11.55 |
| Jul 8, 2013 |
11.54 |
| Jul 5, 2013 |
11.47 |
| Jul 3, 2013 |
11.39 |
| Jul 2, 2013 |
11.32 |
| Jul 1, 2013 |
11.25 |
| Jun 28, 2013 |
13.17 |
| Jun 27, 2013 |
13.17 |
| Jun 26, 2013 |
12.97 |
| Jun 25, 2013 |
12.89 |
| Jun 24, 2013 |
12.85 |
| Jun 21, 2013 |
12.92 |
| Jun 20, 2013 |
12.94 |
| Jun 19, 2013 |
13.18 |
| Jun 18, 2013 |
13.46 |
| Jun 17, 2013 |
13.27 |
| Jun 14, 2013 |
13.24 |
| Jun 13, 2013 |
13.17 |
| Jun 12, 2013 |
13.07 |
| Jun 11, 2013 |
13.15 |
| Jun 10, 2013 |
13.31 |
| Jun 7, 2013 |
13.35 |
| Jun 6, 2013 |
13.01 |
| Jun 5, 2013 |
12.90 |
| Jun 4, 2013 |
13.02 |
| Jun 3, 2013 |
13.06 |
| May 31, 2013 |
13.02 |
| May 30, 2013 |
13.09 |
| May 29, 2013 |
13.12 |
| May 28, 2013 |
13.14 |
| May 24, 2013 |
13.03 |
| May 23, 2013 |
13.07 |
| May 22, 2013 |
13.07 |
| May 21, 2013 |
13.17 |
| May 20, 2013 |
13.06 |
| May 17, 2013 |
13.00 |
| May 16, 2013 |
12.71 |
| May 15, 2013 |
12.38 |
| May 14, 2013 |
12.12 |
| May 13, 2013 |
11.85 |
| May 10, 2013 |
12.08 |
| May 9, 2013 |
11.89 |
| May 8, 2013 |
12.06 |
| May 7, 2013 |
12.45 |
| May 6, 2013 |
12.41 |
| May 3, 2013 |
12.25 |
| May 2, 2013 |
11.97 |
| May 1, 2013 |
11.74 |
| Apr 30, 2013 |
11.93 |
| Apr 29, 2013 |
11.91 |
| Apr 26, 2013 |
11.61 |
| Apr 25, 2013 |
11.67 |
| Apr 24, 2013 |
11.63 |
| Apr 23, 2013 |
11.61 |
| Apr 22, 2013 |
11.45 |
| Apr 19, 2013 |
11.38 |
| Apr 18, 2013 |
11.37 |
| Apr 17, 2013 |
11.54 |
| Apr 16, 2013 |
11.68 |
| Apr 15, 2013 |
11.55 |
| Apr 12, 2013 |
11.98 |
| Apr 11, 2013 |
12.09 |
| Apr 10, 2013 |
11.95 |
| Apr 9, 2013 |
11.80 |
| Apr 8, 2013 |
12.01 |
| Apr 5, 2013 |
11.95 |
| Apr 4, 2013 |
11.98 |
| Apr 3, 2013 |
11.97 |
| Apr 2, 2013 |
12.12 |
| Apr 1, 2013 |
12.40 |
| Mar 28, 2013 |
18.81 |
| Mar 27, 2013 |
18.56 |
| Mar 26, 2013 |
18.78 |
| Mar 25, 2013 |
18.75 |
| Mar 22, 2013 |
18.54 |
| Mar 21, 2013 |
18.52 |
| Mar 20, 2013 |
18.80 |
| Mar 19, 2013 |
18.64 |
| Mar 18, 2013 |
18.73 |
| Mar 15, 2013 |
18.55 |
| Mar 14, 2013 |
18.80 |
| Mar 13, 2013 |
18.48 |
| Mar 12, 2013 |
18.21 |
| Mar 11, 2013 |
18.09 |
| Mar 8, 2013 |
18.19 |
| Mar 7, 2013 |
18.35 |
| Mar 6, 2013 |
18.09 |
| Mar 5, 2013 |
18.07 |
| Mar 4, 2013 |
17.74 |
| Mar 1, 2013 |
17.95 |
| Feb 28, 2013 |
17.89 |
| Feb 27, 2013 |
17.50 |
| Feb 26, 2013 |
17.03 |
| Feb 25, 2013 |
17.31 |
| Feb 22, 2013 |
17.53 |
| Feb 21, 2013 |
17.51 |
| Feb 20, 2013 |
17.41 |
| Feb 19, 2013 |
17.66 |
| Feb 15, 2013 |
17.65 |
| Feb 14, 2013 |
17.53 |
| Feb 13, 2013 |
17.39 |
| Feb 12, 2013 |
17.41 |
| Feb 11, 2013 |
17.57 |
| Feb 8, 2013 |
17.60 |
| Feb 7, 2013 |
17.64 |
| Feb 6, 2013 |
17.74 |
| Feb 5, 2013 |
17.63 |
| Feb 4, 2013 |
17.47 |
| Feb 1, 2013 |
17.62 |
| Jan 31, 2013 |
17.64 |
| Jan 30, 2013 |
17.34 |
| Jan 29, 2013 |
17.52 |
| Jan 28, 2013 |
17.39 |
| Jan 25, 2013 |
17.71 |
| Jan 24, 2013 |
17.56 |
| Jan 23, 2013 |
17.62 |
| Jan 22, 2013 |
17.47 |
| Jan 18, 2013 |
17.34 |
| Jan 17, 2013 |
17.19 |
| Jan 16, 2013 |
17.15 |
| Jan 15, 2013 |
17.19 |
| Jan 14, 2013 |
17.02 |
| Jan 11, 2013 |
16.76 |
| Jan 10, 2013 |
16.92 |
| Jan 9, 2013 |
16.93 |
| Jan 8, 2013 |
17.02 |
| Jan 7, 2013 |
17.43 |
| Jan 4, 2013 |
17.63 |
| Jan 3, 2013 |
17.66 |
| Jan 2, 2013 |
17.54 |
| Dec 31, 2012 |
17.35 |
| Dec 28, 2012 |
26.09 |
| Dec 27, 2012 |
26.57 |
| Dec 26, 2012 |
26.33 |
| Dec 24, 2012 |
26.53 |
| Dec 21, 2012 |
26.59 |
| Dec 20, 2012 |
26.92 |
| Dec 19, 2012 |
26.76 |
| Dec 18, 2012 |
26.88 |
| Dec 17, 2012 |
26.40 |
| Dec 14, 2012 |
26.11 |
| Dec 13, 2012 |
26.32 |
| Dec 12, 2012 |
26.26 |
| Dec 11, 2012 |
26.30 |
| Dec 10, 2012 |
26.42 |
| Dec 7, 2012 |
25.93 |
| Dec 6, 2012 |
25.90 |
| Dec 5, 2012 |
25.42 |
| Dec 4, 2012 |
25.42 |
| Dec 3, 2012 |
25.51 |
| Nov 30, 2012 |
26.09 |
| Nov 29, 2012 |
25.90 |
| Nov 28, 2012 |
25.65 |
| Nov 27, 2012 |
25.66 |
| Nov 26, 2012 |
25.60 |
| Nov 23, 2012 |
25.47 |
| Nov 21, 2012 |
25.27 |
| Nov 20, 2012 |
24.92 |
| Nov 19, 2012 |
24.38 |
| Nov 16, 2012 |
24.43 |
| Nov 15, 2012 |
24.43 |
| Nov 14, 2012 |
24.56 |
| Nov 13, 2012 |
24.56 |
| Nov 12, 2012 |
24.93 |
| Nov 9, 2012 |
24.21 |
| Nov 8, 2012 |
24.17 |
| Nov 7, 2012 |
27.19 |
| Nov 6, 2012 |
27.19 |
| Nov 5, 2012 |
26.87 |
| Nov 2, 2012 |
26.84 |
| Nov 1, 2012 |
27.01 |
| Oct 31, 2012 |
26.69 |
| Oct 26, 2012 |
25.84 |
| Oct 25, 2012 |
25.92 |
| Oct 24, 2012 |
25.93 |
| Oct 23, 2012 |
26.06 |
| Oct 22, 2012 |
26.37 |
| Oct 19, 2012 |
26.73 |
| Oct 18, 2012 |
27.22 |
| Oct 17, 2012 |
27.26 |
| Oct 16, 2012 |
27.61 |
| Oct 15, 2012 |
27.50 |
| Oct 12, 2012 |
27.64 |
| Oct 11, 2012 |
27.66 |
| Oct 10, 2012 |
27.09 |
| Oct 9, 2012 |
27.12 |
| Oct 8, 2012 |
26.70 |
| Oct 5, 2012 |
26.52 |
| Oct 4, 2012 |
26.42 |
| Oct 3, 2012 |
26.40 |
| Oct 2, 2012 |
26.47 |
| Oct 1, 2012 |
26.30 |
| Sep 28, 2012 |
39.02 |
| Sep 27, 2012 |
39.05 |
| Sep 26, 2012 |
39.08 |
| Sep 25, 2012 |
39.34 |
| Sep 24, 2012 |
39.43 |
| Sep 21, 2012 |
39.63 |
| Sep 20, 2012 |
39.83 |
| Sep 19, 2012 |
40.20 |
| Sep 18, 2012 |
39.69 |
| Sep 17, 2012 |
39.58 |
| Sep 14, 2012 |
40.23 |
| Sep 13, 2012 |
39.31 |
| Sep 12, 2012 |
39.29 |
| Sep 11, 2012 |
38.60 |
| Sep 10, 2012 |
38.37 |
| Sep 7, 2012 |
38.72 |
| Sep 6, 2012 |
38.56 |
| Sep 5, 2012 |
37.84 |
| Sep 4, 2012 |
37.50 |
| Aug 31, 2012 |
37.79 |
| Aug 30, 2012 |
37.42 |
| Aug 29, 2012 |
37.76 |
| Aug 28, 2012 |
37.65 |
| Aug 27, 2012 |
37.79 |
| Aug 24, 2012 |
38.10 |
| Aug 23, 2012 |
38.91 |
| Aug 22, 2012 |
39.35 |
| Aug 21, 2012 |
38.91 |
| Aug 20, 2012 |
40.96 |
| Aug 17, 2012 |
41.34 |
| Aug 16, 2012 |
41.21 |
| Aug 15, 2012 |
40.75 |
| Aug 14, 2012 |
40.49 |
| Aug 13, 2012 |
40.01 |
| Aug 10, 2012 |
39.48 |
| Aug 9, 2012 |
40.00 |
| Aug 8, 2012 |
40.21 |
| Aug 7, 2012 |
40.13 |
| Aug 6, 2012 |
39.31 |
| Aug 3, 2012 |
39.21 |
| Aug 2, 2012 |
37.68 |
| Aug 1, 2012 |
38.23 |
| Jul 31, 2012 |
38.45 |
| Jul 30, 2012 |
38.49 |
| Jul 27, 2012 |
37.96 |
| Jul 26, 2012 |
37.41 |
| Jul 25, 2012 |
36.72 |
| Jul 24, 2012 |
36.96 |
| Jul 23, 2012 |
38.11 |
| Jul 20, 2012 |
38.22 |
| Jul 19, 2012 |
38.46 |
| Jul 18, 2012 |
38.77 |
| Jul 17, 2012 |
37.65 |
| Jul 16, 2012 |
37.91 |
| Jul 13, 2012 |
38.00 |
| Jul 12, 2012 |
37.19 |
| Jul 11, 2012 |
37.61 |
| Jul 10, 2012 |
37.96 |
| Jul 9, 2012 |
38.54 |
| Jul 6, 2012 |
38.71 |
| Jul 5, 2012 |
39.21 |
| Jul 3, 2012 |
39.31 |
| Jul 2, 2012 |
38.46 |
| Jun 29, 2012 |
28.83 |
| Jun 28, 2012 |
27.91 |
| Jun 27, 2012 |
28.08 |
| Jun 26, 2012 |
27.74 |
| Jun 25, 2012 |
27.80 |
| Jun 22, 2012 |
28.54 |
| Jun 21, 2012 |
28.11 |
| Jun 20, 2012 |
28.90 |
| Jun 19, 2012 |
29.12 |
| Jun 18, 2012 |
28.48 |
| Jun 15, 2012 |
28.51 |
| Jun 14, 2012 |
28.17 |
| Jun 13, 2012 |
27.79 |
| Jun 12, 2012 |
28.64 |
| Jun 11, 2012 |
28.04 |
| Jun 8, 2012 |
29.09 |
| Jun 7, 2012 |
28.66 |
| Jun 6, 2012 |
28.14 |
| Jun 5, 2012 |
27.33 |
| Jun 4, 2012 |
27.63 |
| Jun 1, 2012 |
28.13 |
| May 31, 2012 |
29.01 |
| May 30, 2012 |
28.68 |
| May 29, 2012 |
29.21 |
| May 25, 2012 |
28.26 |
| May 24, 2012 |
28.24 |
| May 23, 2012 |
28.47 |
| May 22, 2012 |
28.27 |
| May 21, 2012 |
28.47 |
| May 18, 2012 |
27.51 |
| May 17, 2012 |
28.26 |
| May 16, 2012 |
29.04 |
| May 15, 2012 |
29.57 |
| May 14, 2012 |
29.75 |
| May 11, 2012 |
29.76 |
| May 10, 2012 |
29.32 |
| May 9, 2012 |
28.87 |
| May 8, 2012 |
28.83 |
| May 7, 2012 |
29.17 |
| May 4, 2012 |
29.36 |
| May 3, 2012 |
29.53 |
| May 2, 2012 |
29.43 |
| May 1, 2012 |
29.42 |
| Apr 30, 2012 |
28.95 |
| Apr 27, 2012 |
28.75 |
| Apr 26, 2012 |
28.24 |
| Apr 25, 2012 |
27.54 |
| Apr 24, 2012 |
27.29 |
| Apr 23, 2012 |
27.09 |
| Apr 20, 2012 |
27.60 |
| Apr 19, 2012 |
27.56 |
| Apr 18, 2012 |
27.68 |
| Apr 17, 2012 |
27.89 |
| Apr 16, 2012 |
27.81 |
| Apr 13, 2012 |
27.82 |
| Apr 12, 2012 |
28.60 |
| Apr 11, 2012 |
27.94 |
| Apr 10, 2012 |
28.09 |
| Apr 9, 2012 |
29.16 |
| Apr 5, 2012 |
29.75 |
| Apr 4, 2012 |
29.97 |
| Apr 3, 2012 |
30.28 |
| Apr 2, 2012 |
30.50 |
| Mar 30, 2012 |
27.59 |
| Mar 29, 2012 |
27.85 |
| Mar 28, 2012 |
28.07 |
| Mar 27, 2012 |
28.13 |
| Mar 26, 2012 |
28.34 |
| Mar 23, 2012 |
28.18 |
| Mar 22, 2012 |
28.19 |
| Mar 21, 2012 |
28.52 |
| Mar 20, 2012 |
28.75 |
| Mar 19, 2012 |
29.06 |
| Mar 16, 2012 |
28.63 |
| Mar 15, 2012 |
28.56 |
| Mar 14, 2012 |
29.32 |
| Mar 13, 2012 |
29.70 |
| Mar 12, 2012 |
28.94 |
| Mar 9, 2012 |
29.09 |
| Mar 8, 2012 |
28.57 |
| Mar 7, 2012 |
28.11 |
| Mar 6, 2012 |
27.91 |
| Mar 5, 2012 |
28.49 |
| Mar 2, 2012 |
28.83 |
| Mar 1, 2012 |
29.10 |
| Feb 29, 2012 |
27.58 |
| Feb 28, 2012 |
27.92 |
| Feb 27, 2012 |
27.96 |
| Feb 24, 2012 |
27.99 |
| Feb 23, 2012 |
28.20 |
| Feb 22, 2012 |
27.67 |
| Feb 21, 2012 |
28.02 |
| Feb 17, 2012 |
28.06 |
| Feb 16, 2012 |
27.87 |
| Feb 15, 2012 |
27.39 |
| Feb 14, 2012 |
27.79 |
| Feb 13, 2012 |
28.06 |
| Feb 10, 2012 |
28.46 |
| Feb 9, 2012 |
28.17 |
| Feb 8, 2012 |
27.88 |
| Feb 7, 2012 |
27.70 |
| Feb 6, 2012 |
27.87 |
| Feb 3, 2012 |
27.44 |
| Feb 2, 2012 |
26.69 |
| Feb 1, 2012 |
27.01 |
| Jan 31, 2012 |
26.63 |
| Jan 30, 2012 |
27.07 |
| Jan 27, 2012 |
27.32 |
| Jan 26, 2012 |
26.74 |
| Jan 25, 2012 |
26.59 |
| Jan 24, 2012 |
26.47 |
| Jan 23, 2012 |
26.49 |
| Jan 20, 2012 |
26.85 |
| Jan 19, 2012 |
26.98 |
| Jan 18, 2012 |
26.41 |
| Jan 17, 2012 |
26.02 |
| Jan 13, 2012 |
25.88 |
| Jan 12, 2012 |
25.75 |
| Jan 11, 2012 |
25.60 |
| Jan 10, 2012 |
25.57 |
| Jan 9, 2012 |
25.17 |
| Jan 6, 2012 |
25.12 |
| Jan 5, 2012 |
25.68 |
| Jan 4, 2012 |
25.65 |
| Jan 3, 2012 |
25.28 |
| Dec 30, 2011 |
22.49 |
| Dec 29, 2011 |
22.60 |
| Dec 28, 2011 |
22.62 |
| Dec 27, 2011 |
23.16 |
| Dec 23, 2011 |
23.26 |
| Dec 22, 2011 |
23.19 |
| Dec 21, 2011 |
22.50 |
| Dec 20, 2011 |
21.79 |
| Dec 19, 2011 |
21.44 |
| Dec 16, 2011 |
21.54 |
| Dec 15, 2011 |
20.62 |
| Dec 14, 2011 |
19.51 |
| Dec 13, 2011 |
20.13 |
| Dec 12, 2011 |
20.40 |
| Dec 9, 2011 |
20.89 |
| Dec 8, 2011 |
20.47 |
| Dec 7, 2011 |
21.31 |
| Dec 6, 2011 |
20.96 |
| Dec 5, 2011 |
21.05 |
| Dec 2, 2011 |
20.96 |
| Dec 1, 2011 |
21.05 |
| Nov 30, 2011 |
21.13 |
| Nov 29, 2011 |
20.92 |
| Nov 28, 2011 |
21.26 |
| Nov 25, 2011 |
20.05 |
| Nov 23, 2011 |
20.13 |
| Nov 22, 2011 |
20.45 |
| Nov 21, 2011 |
20.67 |
| Nov 18, 2011 |
21.25 |
| Nov 17, 2011 |
21.39 |
| Nov 16, 2011 |
21.66 |
| Nov 15, 2011 |
22.02 |
| Nov 14, 2011 |
21.81 |
| Nov 11, 2011 |
21.90 |
| Nov 10, 2011 |
21.48 |
| Nov 9, 2011 |
21.67 |
| Nov 8, 2011 |
22.39 |
| Nov 7, 2011 |
21.02 |
| Nov 4, 2011 |
20.99 |
| Nov 3, 2011 |
20.91 |
| Nov 2, 2011 |
20.39 |
| Nov 1, 2011 |
20.17 |
| Oct 31, 2011 |
20.49 |
| Oct 28, 2011 |
21.80 |
| Oct 27, 2011 |
21.61 |
| Oct 26, 2011 |
20.84 |
| Oct 25, 2011 |
20.38 |
| Oct 24, 2011 |
21.18 |
| Oct 21, 2011 |
20.42 |
| Oct 20, 2011 |
19.96 |
| Oct 19, 2011 |
20.16 |
| Oct 18, 2011 |
20.10 |
| Oct 17, 2011 |
20.06 |
| Oct 14, 2011 |
21.01 |
| Oct 13, 2011 |
21.12 |
| Oct 12, 2011 |
21.53 |
| Oct 11, 2011 |
20.47 |
| Oct 10, 2011 |
20.15 |
| Oct 7, 2011 |
19.22 |
| Oct 6, 2011 |
19.91 |
| Oct 5, 2011 |
19.36 |
| Oct 4, 2011 |
19.08 |
| Oct 3, 2011 |
18.12 |
| Sep 30, 2011 |
18.22 |
| Sep 29, 2011 |
18.35 |
| Sep 28, 2011 |
18.07 |
| Sep 27, 2011 |
18.75 |
| Sep 26, 2011 |
17.43 |
| Sep 23, 2011 |
17.40 |
| Sep 22, 2011 |
16.32 |
| Sep 21, 2011 |
17.50 |
| Sep 20, 2011 |
17.87 |
| Sep 19, 2011 |
18.52 |
| Sep 16, 2011 |
18.66 |
| Sep 15, 2011 |
18.66 |
| Sep 14, 2011 |
18.13 |
| Sep 13, 2011 |
17.99 |
| Sep 12, 2011 |
17.36 |
| Sep 9, 2011 |
17.51 |
| Sep 8, 2011 |
18.57 |
| Sep 7, 2011 |
18.79 |
| Sep 6, 2011 |
18.13 |
| Sep 2, 2011 |
18.35 |
| Sep 1, 2011 |
19.31 |
| Aug 31, 2011 |
20.27 |
| Aug 30, 2011 |
20.14 |
| Aug 29, 2011 |
19.80 |
| Aug 26, 2011 |
19.19 |
| Aug 25, 2011 |
18.35 |
| Aug 24, 2011 |
18.80 |
| Aug 23, 2011 |
18.48 |
| Aug 22, 2011 |
18.23 |
| Aug 19, 2011 |
18.24 |
| Aug 18, 2011 |
18.49 |
| Aug 17, 2011 |
19.98 |
| Aug 16, 2011 |
19.90 |
| Aug 15, 2011 |
20.05 |
| Aug 12, 2011 |
19.59 |
| Aug 11, 2011 |
19.21 |
| Aug 10, 2011 |
17.83 |
| Aug 9, 2011 |
19.21 |
| Aug 8, 2011 |
18.13 |
| Aug 5, 2011 |
20.03 |
| Aug 4, 2011 |
20.03 |
| Aug 3, 2011 |
21.22 |
| Aug 2, 2011 |
21.50 |
| Aug 1, 2011 |
22.32 |
| Jul 29, 2011 |
21.99 |
| Jul 28, 2011 |
21.99 |
| Jul 27, 2011 |
22.19 |
| Jul 26, 2011 |
22.71 |
| Jul 25, 2011 |
23.12 |
| Jul 22, 2011 |
23.71 |
| Jul 21, 2011 |
23.71 |
| Jul 20, 2011 |
23.14 |
| Jul 19, 2011 |
22.27 |
| Jul 18, 2011 |
21.74 |
| Jul 15, 2011 |
22.07 |
| Jul 14, 2011 |
22.79 |
| Jul 13, 2011 |
23.40 |
| Jul 12, 2011 |
23.33 |
| Jul 11, 2011 |
23.44 |
| Jul 8, 2011 |
24.20 |
| Jul 7, 2011 |
24.22 |
| Jul 6, 2011 |
23.25 |
| Jul 5, 2011 |
23.60 |
| Jul 1, 2011 |
24.42 |
| Jun 30, 2011 |
24.39 |
| Jun 29, 2011 |
28.25 |
| Jun 28, 2011 |
28.16 |
| Jun 27, 2011 |
28.06 |
| Jun 24, 2011 |
28.71 |
| Jun 23, 2011 |
29.16 |
| Jun 22, 2011 |
29.12 |
| Jun 21, 2011 |
28.86 |
| Jun 20, 2011 |
28.55 |
| Jun 17, 2011 |
28.59 |
| Jun 16, 2011 |
28.58 |
| Jun 15, 2011 |
27.74 |
| Jun 14, 2011 |
27.95 |
| Jun 13, 2011 |
27.74 |
| Jun 10, 2011 |
27.80 |
| Jun 9, 2011 |
28.08 |
| Jun 8, 2011 |
27.77 |
| Jun 7, 2011 |
28.02 |
| Jun 6, 2011 |
27.92 |
| Jun 3, 2011 |
28.22 |
| Jun 2, 2011 |
28.41 |
| Jun 1, 2011 |
28.22 |
| May 31, 2011 |
28.61 |
| May 27, 2011 |
28.58 |
| May 26, 2011 |
27.33 |
| May 25, 2011 |
27.84 |
| May 24, 2011 |
27.50 |
| May 23, 2011 |
27.79 |
| May 20, 2011 |
27.99 |
| May 19, 2011 |
28.19 |
| May 18, 2011 |
29.00 |
| May 17, 2011 |
28.14 |
| May 16, 2011 |
28.66 |
| May 13, 2011 |
28.99 |
| May 12, 2011 |
29.68 |
| May 11, 2011 |
30.02 |
| May 10, 2011 |
30.84 |
| May 9, 2011 |
31.75 |
| May 6, 2011 |
31.27 |
| May 5, 2011 |
32.17 |
| May 4, 2011 |
31.36 |
| May 3, 2011 |
31.70 |
| May 2, 2011 |
32.55 |
| Apr 29, 2011 |
32.03 |
| Apr 28, 2011 |
32.14 |
| Apr 27, 2011 |
31.97 |
| Apr 26, 2011 |
32.55 |
| Apr 25, 2011 |
31.60 |
| Apr 21, 2011 |
31.54 |
| Apr 20, 2011 |
31.76 |
| Apr 19, 2011 |
31.34 |
| Apr 18, 2011 |
31.79 |
| Apr 15, 2011 |
32.00 |
| Apr 14, 2011 |
31.65 |
| Apr 13, 2011 |
31.08 |
| Apr 12, 2011 |
31.42 |
| Apr 11, 2011 |
32.80 |
| Apr 8, 2011 |
32.68 |
| Apr 7, 2011 |
33.25 |
| Apr 6, 2011 |
34.05 |
| Apr 5, 2011 |
34.58 |
| Apr 4, 2011 |
34.57 |
| Apr 1, 2011 |
34.21 |
| Mar 31, 2011 |
34.04 |
| Mar 30, 2011 |
17.87 |
| Mar 29, 2011 |
17.63 |
| Mar 28, 2011 |
17.22 |
| Mar 25, 2011 |
17.20 |
| Mar 24, 2011 |
16.94 |
| Mar 23, 2011 |
16.65 |
| Mar 22, 2011 |
16.96 |
| Mar 21, 2011 |
16.97 |
| Mar 18, 2011 |
16.25 |
| Mar 17, 2011 |
16.38 |
| Mar 16, 2011 |
15.57 |
| Mar 15, 2011 |
16.51 |
| Mar 14, 2011 |
16.76 |
| Mar 11, 2011 |
18.41 |
| Mar 10, 2011 |
18.80 |
| Mar 9, 2011 |
19.06 |
| Mar 8, 2011 |
18.83 |
| Mar 7, 2011 |
18.51 |
| Mar 4, 2011 |
18.51 |
| Mar 3, 2011 |
18.58 |
| Mar 2, 2011 |
18.45 |
| Mar 1, 2011 |
18.17 |
| Feb 28, 2011 |
18.09 |
| Feb 25, 2011 |
17.49 |
| Feb 24, 2011 |
17.13 |
| Feb 23, 2011 |
17.47 |
| Feb 22, 2011 |
17.42 |
| Feb 18, 2011 |
17.59 |
| Feb 17, 2011 |
17.50 |
| Feb 16, 2011 |
17.48 |
| Feb 15, 2011 |
17.66 |
| Feb 14, 2011 |
17.47 |
| Feb 11, 2011 |
16.80 |
| Feb 10, 2011 |
16.52 |
| Feb 9, 2011 |
16.34 |
| Feb 8, 2011 |
16.40 |
| Feb 7, 2011 |
16.12 |
| Feb 4, 2011 |
16.16 |
| Feb 3, 2011 |
15.91 |
| Feb 2, 2011 |
15.89 |
| Feb 1, 2011 |
15.96 |
| Jan 31, 2011 |
15.67 |
| Jan 28, 2011 |
15.36 |
| Jan 27, 2011 |
15.85 |
| Jan 26, 2011 |
15.48 |
| Jan 25, 2011 |
15.45 |
| Jan 24, 2011 |
15.76 |
| Jan 21, 2011 |
15.61 |
| Jan 20, 2011 |
15.02 |
| Jan 19, 2011 |
15.05 |
| Jan 18, 2011 |
15.33 |
| Jan 14, 2011 |
15.30 |
| Jan 13, 2011 |
15.17 |
| Jan 12, 2011 |
14.60 |
| Jan 11, 2011 |
14.65 |
| Jan 10, 2011 |
14.27 |
| Jan 7, 2011 |
14.41 |
| Jan 6, 2011 |
14.10 |
| Jan 5, 2011 |
14.02 |
| Jan 4, 2011 |
13.80 |
| Jan 3, 2011 |
13.96 |
| Dec 31, 2010 |
13.71 |
| Dec 30, 2010 |
3,119.73 |
| Dec 29, 2010 |
3,072.50 |
| Dec 28, 2010 |
3,055.54 |
| Dec 27, 2010 |
3,034.96 |
| Dec 23, 2010 |
3,059.18 |
| Dec 22, 2010 |
3,060.39 |
| Dec 21, 2010 |
3,044.64 |
| Dec 20, 2010 |
3,106.41 |
| Dec 17, 2010 |
3,145.16 |
| Dec 16, 2010 |
3,110.04 |
| Dec 15, 2010 |
3,114.89 |
| Dec 14, 2010 |
3,027.69 |
| Dec 13, 2010 |
3,010.73 |
| Dec 10, 2010 |
2,962.29 |
| Dec 9, 2010 |
2,952.60 |
| Dec 8, 2010 |
2,974.40 |
| Dec 7, 2010 |
2,999.84 |
| Dec 6, 2010 |
2,991.36 |
| Dec 3, 2010 |
3,005.89 |
| Dec 2, 2010 |
2,985.30 |
| Dec 1, 2010 |
3,019.21 |
| Nov 30, 2010 |
2,941.70 |
| Nov 29, 2010 |
2,996.20 |
| Nov 26, 2010 |
3,050.70 |
| Nov 24, 2010 |
3,064.02 |
| Nov 23, 2010 |
3,064.02 |
| Nov 22, 2010 |
3,111.25 |
| Nov 19, 2010 |
3,091.88 |
| Nov 18, 2010 |
3,030.11 |
| Nov 17, 2010 |
2,938.07 |
| Nov 16, 2010 |
2,836.34 |
| Nov 15, 2010 |
2,887.21 |
| Nov 12, 2010 |
2,838.76 |
| Nov 11, 2010 |
2,824.23 |
| Nov 10, 2010 |
2,809.70 |
| Nov 9, 2010 |
2,793.95 |
| Nov 8, 2010 |
2,829.07 |
| Nov 5, 2010 |
2,796.37 |
| Nov 4, 2010 |
2,838.76 |
| Nov 3, 2010 |
2,827.86 |
| Nov 2, 2010 |
2,820.60 |
| Nov 1, 2010 |
2,797.59 |
| Oct 29, 2010 |
2,763.68 |
| Oct 28, 2010 |
2,784.26 |
| Oct 27, 2010 |
2,781.84 |
| Oct 26, 2010 |
2,819.38 |
| Oct 25, 2010 |
2,816.96 |
| Oct 22, 2010 |
2,791.53 |
| Oct 21, 2010 |
2,801.22 |
| Oct 20, 2010 |
2,798.80 |
| Oct 19, 2010 |
2,682.53 |
| Oct 18, 2010 |
2,684.96 |
| Oct 15, 2010 |
2,646.20 |
| Oct 14, 2010 |
2,676.48 |
| Oct 13, 2010 |
2,779.42 |
| Oct 12, 2010 |
2,724.92 |
| Oct 11, 2010 |
2,740.66 |
| Oct 8, 2010 |
2,783.05 |
| Oct 7, 2010 |
2,712.81 |
| Oct 6, 2010 |
2,648.62 |
| Oct 5, 2010 |
2,573.54 |
| Oct 4, 2010 |
2,606.24 |
| Oct 1, 2010 |
2,628.03 |
| Sep 30, 2010 |
2,577.17 |
