BWX Technologies (BWXT) DMA 50 (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
213.56 |
| May 21, 2026 |
213.46 |
| May 20, 2026 |
213.34 |
| May 19, 2026 |
213.22 |
| May 18, 2026 |
213.28 |
| May 15, 2026 |
213.14 |
| May 14, 2026 |
212.96 |
| May 13, 2026 |
212.85 |
| May 12, 2026 |
212.83 |
| May 11, 2026 |
213.02 |
| May 8, 2026 |
212.92 |
| May 7, 2026 |
212.96 |
| May 6, 2026 |
212.93 |
| May 5, 2026 |
212.71 |
| May 4, 2026 |
212.55 |
| May 1, 2026 |
212.35 |
| Apr 30, 2026 |
212.21 |
| Apr 29, 2026 |
211.92 |
| Apr 28, 2026 |
211.78 |
| Apr 27, 2026 |
211.47 |
| Apr 24, 2026 |
210.96 |
| Apr 23, 2026 |
210.47 |
| Apr 22, 2026 |
209.96 |
| Apr 21, 2026 |
209.64 |
| Apr 20, 2026 |
209.25 |
| Apr 17, 2026 |
208.43 |
| Apr 16, 2026 |
207.52 |
| Apr 15, 2026 |
207.12 |
| Apr 14, 2026 |
206.47 |
| Apr 13, 2026 |
205.81 |
| Apr 10, 2026 |
205.36 |
| Apr 9, 2026 |
205.09 |
| Apr 8, 2026 |
204.74 |
| Apr 7, 2026 |
204.22 |
| Apr 6, 2026 |
204.09 |
| Apr 2, 2026 |
203.90 |
| Apr 1, 2026 |
203.79 |
| Mar 31, 2026 |
203.65 |
| Mar 30, 2026 |
203.92 |
| Mar 27, 2026 |
204.35 |
| Mar 26, 2026 |
204.38 |
| Mar 25, 2026 |
204.49 |
| Mar 24, 2026 |
204.18 |
| Mar 23, 2026 |
204.12 |
| Mar 20, 2026 |
203.88 |
| Mar 19, 2026 |
203.73 |
| Mar 18, 2026 |
203.44 |
| Mar 17, 2026 |
203.04 |
| Mar 16, 2026 |
202.52 |
| Mar 13, 2026 |
201.89 |
| Mar 12, 2026 |
201.49 |
| Mar 11, 2026 |
201.04 |
| Mar 10, 2026 |
200.64 |
| Mar 9, 2026 |
200.27 |
| Mar 6, 2026 |
199.81 |
| Mar 5, 2026 |
199.48 |
| Mar 4, 2026 |
199.10 |
| Mar 3, 2026 |
198.40 |
| Mar 2, 2026 |
197.64 |
| Feb 27, 2026 |
196.78 |
| Feb 26, 2026 |
196.15 |
| Feb 25, 2026 |
195.50 |
| Feb 24, 2026 |
195.01 |
| Feb 23, 2026 |
194.51 |
| Feb 20, 2026 |
194.09 |
| Feb 19, 2026 |
193.54 |
| Feb 18, 2026 |
192.91 |
| Feb 17, 2026 |
192.43 |
| Feb 13, 2026 |
191.91 |
| Feb 12, 2026 |
191.42 |
| Feb 11, 2026 |
190.98 |
| Feb 10, 2026 |
190.59 |
| Feb 9, 2026 |
190.16 |
| Feb 6, 2026 |
189.60 |
| Feb 5, 2026 |
189.15 |
| Feb 4, 2026 |
188.80 |
| Feb 3, 2026 |
188.50 |
| Feb 2, 2026 |
187.88 |
| Jan 30, 2026 |
187.28 |
| Jan 29, 2026 |
186.69 |
| Jan 28, 2026 |
186.06 |
| Jan 27, 2026 |
185.29 |
| Jan 26, 2026 |
184.97 |
| Jan 23, 2026 |
184.77 |
| Jan 22, 2026 |
184.59 |
| Jan 21, 2026 |
184.33 |
| Jan 20, 2026 |
184.02 |
| Jan 16, 2026 |
183.86 |
| Jan 15, 2026 |
183.51 |
| Jan 14, 2026 |
183.56 |
| Jan 13, 2026 |
183.75 |
| Jan 12, 2026 |
183.82 |
| Jan 9, 2026 |
183.96 |
| Jan 8, 2026 |
184.08 |
| Jan 7, 2026 |
184.30 |
| Jan 6, 2026 |
184.52 |
| Jan 5, 2026 |
184.61 |
| Jan 2, 2026 |
184.66 |
| Dec 31, 2025 |
185.12 |
| Dec 30, 2025 |
185.82 |
| Dec 29, 2025 |
186.40 |
| Dec 26, 2025 |
187.07 |
| Dec 24, 2025 |
187.63 |
| Dec 23, 2025 |
188.13 |
| Dec 22, 2025 |
188.53 |
| Dec 19, 2025 |
188.76 |
| Dec 18, 2025 |
189.14 |
| Dec 17, 2025 |
189.67 |
| Dec 16, 2025 |
190.13 |
| Dec 15, 2025 |
190.50 |
| Dec 12, 2025 |
190.74 |
| Dec 11, 2025 |
190.96 |
| Dec 10, 2025 |
191.03 |
| Dec 9, 2025 |
191.13 |
| Dec 8, 2025 |
191.22 |
| Dec 5, 2025 |
191.26 |
| Dec 4, 2025 |
191.23 |
| Dec 3, 2025 |
191.16 |
| Dec 2, 2025 |
191.23 |
| Dec 1, 2025 |
191.27 |
| Nov 28, 2025 |
191.26 |
| Nov 26, 2025 |
191.16 |
| Nov 25, 2025 |
190.97 |
| Nov 24, 2025 |
190.99 |
| Nov 21, 2025 |
190.99 |
| Nov 20, 2025 |
190.96 |
| Nov 19, 2025 |
190.85 |
| Nov 18, 2025 |
190.58 |
| Nov 17, 2025 |
190.31 |
| Nov 14, 2025 |
190.06 |
| Nov 13, 2025 |
189.76 |
| Nov 12, 2025 |
189.48 |
| Nov 11, 2025 |
188.77 |
| Nov 10, 2025 |
188.05 |
| Nov 7, 2025 |
187.32 |
| Nov 6, 2025 |
186.76 |
| Nov 5, 2025 |
186.20 |
| Nov 4, 2025 |
185.57 |
| Nov 3, 2025 |
184.81 |
| Oct 31, 2025 |
183.76 |
| Oct 30, 2025 |
182.79 |
| Oct 29, 2025 |
181.79 |
| Oct 28, 2025 |
180.83 |
| Oct 27, 2025 |
180.10 |
| Oct 24, 2025 |
179.49 |
| Oct 23, 2025 |
178.91 |
| Oct 22, 2025 |
178.45 |
| Oct 21, 2025 |
178.22 |
| Oct 20, 2025 |
177.67 |
| Oct 17, 2025 |
177.10 |
| Oct 16, 2025 |
176.63 |
| Oct 15, 2025 |
176.04 |
| Oct 14, 2025 |
175.61 |
| Oct 13, 2025 |
174.65 |
| Oct 10, 2025 |
173.69 |
| Oct 9, 2025 |
172.93 |
| Oct 8, 2025 |
172.06 |
| Oct 7, 2025 |
171.13 |
| Oct 6, 2025 |
170.30 |
| Oct 3, 2025 |
169.43 |
| Oct 2, 2025 |
168.57 |
| Oct 1, 2025 |
167.73 |
| Sep 30, 2025 |
166.78 |
| Sep 29, 2025 |
165.90 |
| Sep 26, 2025 |
165.12 |
| Sep 25, 2025 |
164.36 |
| Sep 24, 2025 |
163.63 |
| Sep 23, 2025 |
162.88 |
| Sep 22, 2025 |
162.09 |
| Sep 19, 2025 |
161.27 |
| Sep 18, 2025 |
160.51 |
| Sep 17, 2025 |
159.78 |
| Sep 16, 2025 |
159.16 |
| Sep 15, 2025 |
158.50 |
| Sep 12, 2025 |
157.87 |
| Sep 11, 2025 |
157.32 |
| Sep 10, 2025 |
156.73 |
| Sep 9, 2025 |
156.29 |
| Sep 8, 2025 |
155.91 |
| Sep 5, 2025 |
155.47 |
| Sep 4, 2025 |
155.01 |
| Sep 3, 2025 |
154.58 |
| Sep 2, 2025 |
154.20 |
| Aug 29, 2025 |
153.85 |
| Aug 28, 2025 |
153.42 |
| Aug 27, 2025 |
152.93 |
| Aug 26, 2025 |
152.41 |
| Aug 25, 2025 |
151.84 |
| Aug 22, 2025 |
151.34 |
| Aug 21, 2025 |
150.79 |
| Aug 20, 2025 |
150.12 |
| Aug 19, 2025 |
149.50 |
| Aug 18, 2025 |
148.78 |
| Aug 15, 2025 |
147.94 |
| Aug 14, 2025 |
147.05 |
| Aug 13, 2025 |
146.12 |
| Aug 12, 2025 |
145.11 |
| Aug 11, 2025 |
144.03 |
| Aug 8, 2025 |
142.98 |
| Aug 7, 2025 |
141.92 |
| Aug 6, 2025 |
140.78 |
| Aug 5, 2025 |
139.58 |
| Aug 4, 2025 |
138.09 |
| Aug 1, 2025 |
137.15 |
| Jul 31, 2025 |
136.36 |
| Jul 30, 2025 |
135.52 |
| Jul 29, 2025 |
134.67 |
| Jul 28, 2025 |
133.84 |
| Jul 25, 2025 |
132.98 |
| Jul 24, 2025 |
132.17 |
| Jul 23, 2025 |
131.43 |
| Jul 22, 2025 |
130.73 |
| Jul 21, 2025 |
130.09 |
| Jul 18, 2025 |
129.44 |
| Jul 17, 2025 |
128.74 |
| Jul 16, 2025 |
128.14 |
| Jul 15, 2025 |
127.59 |
| Jul 14, 2025 |
127.07 |
| Jul 11, 2025 |
126.47 |
| Jul 10, 2025 |
125.92 |
| Jul 9, 2025 |
125.36 |
| Jul 8, 2025 |
124.79 |
| Jul 7, 2025 |
124.20 |
| Jul 3, 2025 |
123.42 |
| Jul 2, 2025 |
122.60 |
| Jul 1, 2025 |
121.80 |
| Jun 30, 2025 |
121.06 |
| Jun 27, 2025 |
120.26 |
| Jun 26, 2025 |
119.48 |
| Jun 25, 2025 |
118.72 |
| Jun 24, 2025 |
117.97 |
| Jun 23, 2025 |
117.14 |
| Jun 20, 2025 |
116.38 |
| Jun 18, 2025 |
115.40 |
| Jun 17, 2025 |
114.39 |
| Jun 16, 2025 |
113.35 |
| Jun 13, 2025 |
112.46 |
| Jun 12, 2025 |
111.74 |
| Jun 11, 2025 |
111.00 |
| Jun 10, 2025 |
110.25 |
| Jun 9, 2025 |
109.60 |
| Jun 6, 2025 |
108.98 |
| Jun 5, 2025 |
108.43 |
| Jun 4, 2025 |
107.95 |
| Jun 3, 2025 |
107.45 |
| Jun 2, 2025 |
106.87 |
| May 30, 2025 |
106.36 |
| May 29, 2025 |
105.90 |
| May 28, 2025 |
105.37 |
| May 27, 2025 |
104.84 |
| May 23, 2025 |
104.36 |
| May 22, 2025 |
103.91 |
| May 21, 2025 |
103.72 |
| May 20, 2025 |
103.51 |
| May 19, 2025 |
103.24 |
| May 16, 2025 |
103.03 |
| May 15, 2025 |
102.84 |
| May 14, 2025 |
102.74 |
| May 13, 2025 |
102.62 |
| May 12, 2025 |
102.51 |
| May 9, 2025 |
102.45 |
| May 8, 2025 |
102.32 |
| May 7, 2025 |
102.30 |
| May 6, 2025 |
102.22 |
| May 5, 2025 |
102.06 |
| May 2, 2025 |
101.84 |
| May 1, 2025 |
101.69 |
| Apr 30, 2025 |
101.62 |
| Apr 29, 2025 |
101.57 |
| Apr 28, 2025 |
101.52 |
| Apr 25, 2025 |
101.54 |
| Apr 24, 2025 |
101.54 |
| Apr 23, 2025 |
101.62 |
| Apr 22, 2025 |
101.81 |
| Apr 21, 2025 |
102.06 |
| Apr 17, 2025 |
102.30 |
| Apr 16, 2025 |
102.49 |
| Apr 15, 2025 |
102.64 |
| Apr 14, 2025 |
102.81 |
| Apr 11, 2025 |
102.99 |
| Apr 10, 2025 |
103.23 |
| Apr 9, 2025 |
103.45 |
| Apr 8, 2025 |
103.61 |
| Apr 7, 2025 |
103.98 |
| Apr 4, 2025 |
104.73 |
| Apr 3, 2025 |
105.51 |
| Apr 2, 2025 |
106.17 |
| Apr 1, 2025 |
106.67 |
| Mar 31, 2025 |
107.10 |
| Mar 28, 2025 |
107.55 |
| Mar 27, 2025 |
107.94 |
| Mar 26, 2025 |
108.25 |
| Mar 25, 2025 |
108.50 |
| Mar 24, 2025 |
108.70 |
| Mar 21, 2025 |
108.91 |
| Mar 20, 2025 |
109.22 |
| Mar 19, 2025 |
109.51 |
| Mar 18, 2025 |
109.73 |
| Mar 17, 2025 |
109.98 |
| Mar 14, 2025 |
110.21 |
| Mar 13, 2025 |
110.48 |
| Mar 12, 2025 |
110.79 |
| Mar 11, 2025 |
111.09 |
| Mar 10, 2025 |
111.41 |
| Mar 7, 2025 |
111.72 |
| Mar 6, 2025 |
111.99 |
| Mar 5, 2025 |
112.25 |
| Mar 4, 2025 |
112.44 |
| Mar 3, 2025 |
112.78 |
| Feb 28, 2025 |
113.18 |
| Feb 27, 2025 |
113.52 |
| Feb 26, 2025 |
113.93 |
| Feb 25, 2025 |
114.26 |
| Feb 24, 2025 |
114.62 |
| Feb 21, 2025 |
115.06 |
| Feb 20, 2025 |
115.56 |
| Feb 19, 2025 |
116.02 |
| Feb 18, 2025 |
116.48 |
| Feb 14, 2025 |
116.93 |
| Feb 13, 2025 |
117.37 |
| Feb 12, 2025 |
117.81 |
| Feb 11, 2025 |
118.23 |
| Feb 10, 2025 |
118.64 |
| Feb 7, 2025 |
118.96 |
| Feb 6, 2025 |
119.33 |
| Feb 5, 2025 |
119.74 |
| Feb 4, 2025 |
120.07 |
| Feb 3, 2025 |
120.45 |
| Jan 31, 2025 |
120.73 |
| Jan 30, 2025 |
121.00 |
| Jan 29, 2025 |
121.26 |
| Jan 28, 2025 |
121.66 |
| Jan 27, 2025 |
121.95 |
| Jan 24, 2025 |
122.25 |
| Jan 23, 2025 |
122.19 |
| Jan 22, 2025 |
122.04 |
| Jan 21, 2025 |
121.84 |
| Jan 17, 2025 |
121.65 |
| Jan 16, 2025 |
121.59 |
| Jan 15, 2025 |
121.62 |
| Jan 14, 2025 |
121.69 |
| Jan 13, 2025 |
121.84 |
| Jan 10, 2025 |
122.06 |
| Jan 8, 2025 |
122.24 |
| Jan 7, 2025 |
122.41 |
| Jan 6, 2025 |
122.56 |
| Jan 3, 2025 |
122.72 |
| Jan 2, 2025 |
122.92 |
| Dec 31, 2024 |
123.23 |
| Dec 30, 2024 |
123.53 |
| Dec 27, 2024 |
123.79 |
| Dec 26, 2024 |
124.03 |
| Dec 24, 2024 |
124.15 |
| Dec 23, 2024 |
124.28 |
| Dec 20, 2024 |
124.39 |
| Dec 19, 2024 |
124.44 |
| Dec 18, 2024 |
124.54 |
| Dec 17, 2024 |
124.61 |
| Dec 16, 2024 |
124.57 |
| Dec 13, 2024 |
124.49 |
| Dec 12, 2024 |
124.41 |
| Dec 11, 2024 |
124.22 |
| Dec 10, 2024 |
124.00 |
| Dec 9, 2024 |
123.73 |
| Dec 6, 2024 |
123.46 |
| Dec 5, 2024 |
123.09 |
| Dec 4, 2024 |
122.65 |
| Dec 3, 2024 |
122.18 |
| Dec 2, 2024 |
121.71 |
| Nov 29, 2024 |
121.18 |
| Nov 27, 2024 |
120.52 |
| Nov 26, 2024 |
119.86 |
| Nov 25, 2024 |
119.16 |
| Nov 22, 2024 |
118.52 |
| Nov 21, 2024 |
117.83 |
| Nov 20, 2024 |
117.14 |
| Nov 19, 2024 |
116.47 |
| Nov 18, 2024 |
115.78 |
| Nov 15, 2024 |
115.19 |
| Nov 14, 2024 |
114.58 |
| Nov 13, 2024 |
113.96 |
| Nov 12, 2024 |
113.29 |
| Nov 11, 2024 |
112.73 |
| Nov 8, 2024 |
112.26 |
| Nov 7, 2024 |
111.82 |
| Nov 6, 2024 |
111.43 |
| Nov 5, 2024 |
111.10 |
| Nov 4, 2024 |
110.78 |
| Nov 1, 2024 |
110.43 |
| Oct 31, 2024 |
109.99 |
| Oct 30, 2024 |
109.57 |
| Oct 29, 2024 |
109.06 |
| Oct 28, 2024 |
108.54 |
| Oct 25, 2024 |
108.03 |
| Oct 24, 2024 |
107.53 |
| Oct 23, 2024 |
107.02 |
| Oct 22, 2024 |
106.51 |
| Oct 21, 2024 |
105.98 |
| Oct 18, 2024 |
105.41 |
| Oct 17, 2024 |
104.83 |
| Oct 16, 2024 |
104.22 |
| Oct 15, 2024 |
103.59 |
| Oct 14, 2024 |
103.06 |
| Oct 11, 2024 |
102.56 |
| Oct 10, 2024 |
102.18 |
| Oct 9, 2024 |
101.85 |
| Oct 8, 2024 |
101.44 |
| Oct 7, 2024 |
101.07 |
| Oct 4, 2024 |
100.73 |
| Oct 3, 2024 |
100.35 |
| Oct 2, 2024 |
100.01 |
| Oct 1, 2024 |
99.86 |
| Sep 30, 2024 |
99.71 |
| Sep 27, 2024 |
99.58 |
| Sep 26, 2024 |
99.47 |
| Sep 25, 2024 |
99.38 |
| Sep 24, 2024 |
99.34 |
| Sep 23, 2024 |
99.19 |
| Sep 20, 2024 |
99.04 |
| Sep 19, 2024 |
98.93 |
| Sep 18, 2024 |
98.88 |
| Sep 17, 2024 |
98.83 |
| Sep 16, 2024 |
98.78 |
| Sep 13, 2024 |
98.72 |
| Sep 12, 2024 |
98.66 |
| Sep 11, 2024 |
98.57 |
| Sep 10, 2024 |
98.52 |
| Sep 9, 2024 |
98.51 |
| Sep 6, 2024 |
98.48 |
| Sep 5, 2024 |
98.48 |
| Sep 4, 2024 |
98.41 |
| Sep 3, 2024 |
98.32 |
| Aug 30, 2024 |
98.20 |
| Aug 29, 2024 |
97.99 |
| Aug 28, 2024 |
97.79 |
| Aug 27, 2024 |
97.58 |
| Aug 26, 2024 |
97.34 |
| Aug 23, 2024 |
97.09 |
| Aug 22, 2024 |
96.84 |
| Aug 21, 2024 |
96.60 |
| Aug 20, 2024 |
96.37 |
| Aug 19, 2024 |
96.17 |
| Aug 16, 2024 |
95.98 |
| Aug 15, 2024 |
95.83 |
| Aug 14, 2024 |
95.65 |
| Aug 13, 2024 |
95.51 |
| Aug 12, 2024 |
95.40 |
| Aug 9, 2024 |
95.24 |
| Aug 8, 2024 |
95.05 |
| Aug 7, 2024 |
94.85 |
| Aug 6, 2024 |
94.75 |
| Aug 5, 2024 |
94.64 |
| Aug 2, 2024 |
94.56 |
| Aug 1, 2024 |
94.44 |
| Jul 31, 2024 |
94.24 |
| Jul 30, 2024 |
94.02 |
| Jul 29, 2024 |
93.84 |
| Jul 26, 2024 |
93.68 |
| Jul 25, 2024 |
93.48 |
| Jul 24, 2024 |
93.28 |
| Jul 23, 2024 |
93.08 |
| Jul 22, 2024 |
92.74 |
| Jul 19, 2024 |
92.42 |
| Jul 18, 2024 |
92.12 |
| Jul 17, 2024 |
92.04 |
| Jul 16, 2024 |
91.92 |
| Jul 15, 2024 |
91.75 |
| Jul 12, 2024 |
91.68 |
| Jul 11, 2024 |
91.63 |
| Jul 10, 2024 |
91.63 |
| Jul 9, 2024 |
91.63 |
| Jul 8, 2024 |
91.64 |
| Jul 5, 2024 |
91.61 |
| Jul 3, 2024 |
91.58 |
| Jul 2, 2024 |
91.52 |
| Jul 1, 2024 |
91.47 |
| Jun 28, 2024 |
91.46 |
| Jun 27, 2024 |
91.42 |
| Jun 26, 2024 |
91.39 |
| Jun 25, 2024 |
91.36 |
| Jun 24, 2024 |
91.36 |
| Jun 21, 2024 |
91.40 |
| Jun 20, 2024 |
91.47 |
| Jun 18, 2024 |
91.56 |
| Jun 17, 2024 |
91.70 |
| Jun 14, 2024 |
91.89 |
| Jun 13, 2024 |
92.12 |
| Jun 12, 2024 |
92.36 |
| Jun 11, 2024 |
92.60 |
| Jun 10, 2024 |
92.87 |
| Jun 7, 2024 |
93.14 |
| Jun 6, 2024 |
93.39 |
| Jun 5, 2024 |
93.60 |
| Jun 4, 2024 |
93.81 |
| Jun 3, 2024 |
94.08 |
| May 31, 2024 |
94.31 |
| May 30, 2024 |
94.48 |
| May 29, 2024 |
94.72 |
| May 28, 2024 |
94.96 |
| May 24, 2024 |
95.19 |
| May 23, 2024 |
95.39 |
| May 22, 2024 |
95.66 |
| May 21, 2024 |
95.92 |
| May 20, 2024 |
96.18 |
| May 17, 2024 |
96.48 |
| May 16, 2024 |
96.82 |
| May 15, 2024 |
97.16 |
| May 14, 2024 |
97.45 |
| May 13, 2024 |
97.75 |
| May 10, 2024 |
98.02 |
| May 9, 2024 |
98.24 |
| May 8, 2024 |
98.48 |
| May 7, 2024 |
98.50 |
| May 6, 2024 |
98.56 |
| May 3, 2024 |
98.38 |
| May 2, 2024 |
98.23 |
| May 1, 2024 |
98.09 |
| Apr 30, 2024 |
97.93 |
| Apr 29, 2024 |
97.77 |
| Apr 26, 2024 |
97.58 |
| Apr 25, 2024 |
97.39 |
| Apr 24, 2024 |
97.18 |
| Apr 23, 2024 |
97.00 |
| Apr 22, 2024 |
96.83 |
| Apr 19, 2024 |
96.66 |
| Apr 18, 2024 |
96.51 |
| Apr 17, 2024 |
96.30 |
| Apr 16, 2024 |
96.09 |
| Apr 15, 2024 |
95.89 |
| Apr 12, 2024 |
95.68 |
| Apr 11, 2024 |
95.42 |
| Apr 10, 2024 |
95.16 |
| Apr 9, 2024 |
94.88 |
| Apr 8, 2024 |
94.57 |
| Apr 5, 2024 |
94.21 |
| Apr 4, 2024 |
93.81 |
| Apr 3, 2024 |
93.41 |
| Apr 2, 2024 |
93.01 |
| Apr 1, 2024 |
92.56 |
| Mar 28, 2024 |
92.11 |
| Mar 27, 2024 |
91.65 |
| Mar 26, 2024 |
91.20 |
| Mar 25, 2024 |
90.79 |
| Mar 22, 2024 |
90.32 |
| Mar 21, 2024 |
89.83 |
| Mar 20, 2024 |
89.33 |
| Mar 19, 2024 |
88.85 |
| Mar 18, 2024 |
88.33 |
| Mar 15, 2024 |
87.85 |
| Mar 14, 2024 |
87.38 |
| Mar 13, 2024 |
86.92 |
| Mar 12, 2024 |
86.43 |
| Mar 11, 2024 |
85.94 |
| Mar 8, 2024 |
85.43 |
| Mar 7, 2024 |
84.91 |
| Mar 6, 2024 |
84.34 |
| Mar 5, 2024 |
83.76 |
| Mar 4, 2024 |
83.19 |
| Mar 1, 2024 |
82.65 |
| Feb 29, 2024 |
82.15 |
| Feb 28, 2024 |
81.66 |
| Feb 27, 2024 |
81.20 |
| Feb 26, 2024 |
81.01 |
| Feb 23, 2024 |
80.81 |
| Feb 22, 2024 |
80.61 |
| Feb 21, 2024 |
80.39 |
| Feb 20, 2024 |
80.21 |
| Feb 16, 2024 |
80.07 |
| Feb 15, 2024 |
79.92 |
| Feb 14, 2024 |
79.80 |
| Feb 13, 2024 |
79.64 |
| Feb 12, 2024 |
79.52 |
| Feb 9, 2024 |
79.35 |
| Feb 8, 2024 |
79.19 |
| Feb 7, 2024 |
79.08 |
| Feb 6, 2024 |
78.98 |
| Feb 5, 2024 |
78.88 |
| Feb 2, 2024 |
78.78 |
| Feb 1, 2024 |
78.68 |
| Jan 31, 2024 |
78.56 |
| Jan 30, 2024 |
78.47 |
| Jan 29, 2024 |
78.34 |
| Jan 26, 2024 |
78.26 |
| Jan 25, 2024 |
78.16 |
| Jan 24, 2024 |
78.06 |
| Jan 23, 2024 |
77.95 |
| Jan 22, 2024 |
77.85 |
| Jan 19, 2024 |
77.77 |
| Jan 18, 2024 |
77.70 |
| Jan 17, 2024 |
77.64 |
| Jan 16, 2024 |
77.59 |
| Jan 12, 2024 |
77.49 |
| Jan 11, 2024 |
77.38 |
| Jan 10, 2024 |
77.28 |
| Jan 9, 2024 |
77.20 |
| Jan 8, 2024 |
77.18 |
| Jan 5, 2024 |
77.16 |
| Jan 4, 2024 |
77.16 |
| Jan 3, 2024 |
77.14 |
| Jan 2, 2024 |
77.16 |
| Dec 29, 2023 |
77.17 |
| Dec 28, 2023 |
77.19 |
| Dec 27, 2023 |
77.22 |
| Dec 26, 2023 |
77.25 |
| Dec 22, 2023 |
77.26 |
| Dec 21, 2023 |
77.25 |
| Dec 20, 2023 |
77.26 |
| Dec 19, 2023 |
77.28 |
| Dec 18, 2023 |
77.28 |
| Dec 15, 2023 |
77.21 |
| Dec 14, 2023 |
77.14 |
| Dec 13, 2023 |
77.05 |
| Dec 12, 2023 |
76.91 |
| Dec 11, 2023 |
76.76 |
| Dec 8, 2023 |
76.67 |
| Dec 7, 2023 |
76.59 |
| Dec 6, 2023 |
76.48 |
| Dec 5, 2023 |
76.35 |
| Dec 4, 2023 |
76.25 |
| Dec 1, 2023 |
76.10 |
| Nov 30, 2023 |
76.01 |
| Nov 29, 2023 |
75.95 |
| Nov 28, 2023 |
75.92 |
| Nov 27, 2023 |
75.90 |
| Nov 24, 2023 |
75.84 |
| Nov 22, 2023 |
75.75 |
| Nov 21, 2023 |
75.65 |
| Nov 20, 2023 |
75.56 |
| Nov 17, 2023 |
75.45 |
| Nov 16, 2023 |
75.35 |
| Nov 15, 2023 |
75.27 |
| Nov 14, 2023 |
75.19 |
| Nov 13, 2023 |
75.07 |
| Nov 10, 2023 |
75.01 |
| Nov 9, 2023 |
74.95 |
| Nov 8, 2023 |
74.92 |
| Nov 7, 2023 |
74.87 |
| Nov 6, 2023 |
74.83 |
| Nov 3, 2023 |
74.76 |
| Nov 2, 2023 |
74.69 |
| Nov 1, 2023 |
74.61 |
| Oct 31, 2023 |
74.57 |
| Oct 30, 2023 |
74.51 |
| Oct 27, 2023 |
74.48 |
| Oct 26, 2023 |
74.42 |
| Oct 25, 2023 |
74.35 |
| Oct 24, 2023 |
74.31 |
| Oct 23, 2023 |
74.28 |
| Oct 20, 2023 |
74.25 |
| Oct 19, 2023 |
74.18 |
| Oct 18, 2023 |
74.10 |
| Oct 17, 2023 |
74.02 |
| Oct 16, 2023 |
73.97 |
| Oct 13, 2023 |
73.88 |
| Oct 12, 2023 |
73.71 |
| Oct 11, 2023 |
73.55 |
| Oct 10, 2023 |
73.39 |
| Oct 9, 2023 |
73.23 |
| Oct 6, 2023 |
73.06 |
| Oct 5, 2023 |
72.94 |
| Oct 4, 2023 |
72.89 |
| Oct 3, 2023 |
72.82 |
| Oct 2, 2023 |
72.76 |
| Sep 29, 2023 |
72.72 |
| Sep 28, 2023 |
72.63 |
| Sep 27, 2023 |
72.52 |
| Sep 26, 2023 |
72.43 |
| Sep 25, 2023 |
72.35 |
| Sep 22, 2023 |
72.24 |
| Sep 21, 2023 |
72.17 |
| Sep 20, 2023 |
72.11 |
| Sep 19, 2023 |
72.03 |
| Sep 18, 2023 |
71.95 |
| Sep 15, 2023 |
71.84 |
| Sep 14, 2023 |
71.76 |
| Sep 13, 2023 |
71.69 |
| Sep 12, 2023 |
71.66 |
| Sep 11, 2023 |
71.62 |
| Sep 8, 2023 |
71.59 |
| Sep 7, 2023 |
71.55 |
| Sep 6, 2023 |
71.48 |
| Sep 5, 2023 |
71.42 |
| Sep 1, 2023 |
71.32 |
| Aug 31, 2023 |
71.21 |
| Aug 30, 2023 |
71.11 |
| Aug 29, 2023 |
71.01 |
| Aug 28, 2023 |
70.93 |
| Aug 25, 2023 |
70.82 |
| Aug 24, 2023 |
70.71 |
| Aug 23, 2023 |
70.61 |
| Aug 22, 2023 |
70.48 |
| Aug 21, 2023 |
70.32 |
| Aug 18, 2023 |
70.19 |
| Aug 17, 2023 |
70.05 |
| Aug 16, 2023 |
69.91 |
| Aug 15, 2023 |
69.75 |
| Aug 14, 2023 |
69.54 |
| Aug 11, 2023 |
69.29 |
| Aug 10, 2023 |
69.03 |
| Aug 9, 2023 |
68.79 |
| Aug 8, 2023 |
68.56 |
| Aug 7, 2023 |
68.35 |
| Aug 4, 2023 |
68.12 |
| Aug 3, 2023 |
67.95 |
| Aug 2, 2023 |
67.90 |
| Aug 1, 2023 |
67.84 |
| Jul 31, 2023 |
67.79 |
| Jul 28, 2023 |
67.75 |
| Jul 27, 2023 |
67.71 |
| Jul 26, 2023 |
67.68 |
| Jul 25, 2023 |
67.62 |
| Jul 24, 2023 |
67.55 |
| Jul 21, 2023 |
67.49 |
| Jul 20, 2023 |
67.41 |
| Jul 19, 2023 |
67.31 |
| Jul 18, 2023 |
67.22 |
| Jul 17, 2023 |
67.11 |
| Jul 14, 2023 |
66.99 |
| Jul 13, 2023 |
66.89 |
| Jul 12, 2023 |
66.78 |
| Jul 11, 2023 |
66.65 |
| Jul 10, 2023 |
66.51 |
| Jul 7, 2023 |
66.35 |
| Jul 6, 2023 |
66.20 |
| Jul 5, 2023 |
66.06 |
| Jul 3, 2023 |
65.93 |
| Jun 30, 2023 |
65.77 |
| Jun 29, 2023 |
65.62 |
| Jun 28, 2023 |
65.48 |
| Jun 27, 2023 |
65.36 |
| Jun 26, 2023 |
65.24 |
| Jun 23, 2023 |
65.16 |
| Jun 22, 2023 |
65.09 |
| Jun 21, 2023 |
64.98 |
| Jun 20, 2023 |
64.86 |
| Jun 16, 2023 |
64.73 |
| Jun 15, 2023 |
64.59 |
| Jun 14, 2023 |
64.49 |
| Jun 13, 2023 |
64.41 |
| Jun 12, 2023 |
64.32 |
| Jun 9, 2023 |
64.24 |
| Jun 8, 2023 |
64.20 |
| Jun 7, 2023 |
64.15 |
| Jun 6, 2023 |
64.09 |
| Jun 5, 2023 |
64.04 |
| Jun 2, 2023 |
63.96 |
| Jun 1, 2023 |
63.92 |
| May 31, 2023 |
63.95 |
| May 30, 2023 |
63.98 |
| May 26, 2023 |
63.98 |
| May 25, 2023 |
64.00 |
| May 24, 2023 |
63.99 |
| May 23, 2023 |
63.93 |
| May 22, 2023 |
63.85 |
| May 19, 2023 |
63.75 |
| May 18, 2023 |
63.70 |
| May 17, 2023 |
63.62 |
| May 16, 2023 |
63.52 |
| May 15, 2023 |
63.42 |
| May 12, 2023 |
63.34 |
| May 11, 2023 |
63.25 |
| May 10, 2023 |
63.17 |
| May 9, 2023 |
63.05 |
| May 8, 2023 |
62.95 |
| May 5, 2023 |
62.87 |
| May 4, 2023 |
62.75 |
| May 3, 2023 |
62.66 |
| May 2, 2023 |
62.56 |
| May 1, 2023 |
62.48 |
| Apr 28, 2023 |
62.40 |
| Apr 27, 2023 |
62.31 |
| Apr 26, 2023 |
62.23 |
| Apr 25, 2023 |
62.16 |
| Apr 24, 2023 |
62.09 |
| Apr 21, 2023 |
61.98 |
| Apr 20, 2023 |
61.89 |
| Apr 19, 2023 |
61.83 |
| Apr 18, 2023 |
61.75 |
| Apr 17, 2023 |
61.67 |
| Apr 14, 2023 |
61.61 |
| Apr 13, 2023 |
61.54 |
| Apr 12, 2023 |
61.46 |
| Apr 11, 2023 |
61.38 |
| Apr 10, 2023 |
61.34 |
| Apr 6, 2023 |
61.30 |
| Apr 5, 2023 |
61.27 |
| Apr 4, 2023 |
61.19 |
| Apr 3, 2023 |
61.09 |
| Mar 31, 2023 |
60.95 |
| Mar 30, 2023 |
60.80 |
| Mar 29, 2023 |
60.68 |
| Mar 28, 2023 |
60.56 |
| Mar 27, 2023 |
60.47 |
| Mar 24, 2023 |
60.41 |
| Mar 23, 2023 |
60.37 |
| Mar 22, 2023 |
60.30 |
| Mar 21, 2023 |
60.23 |
| Mar 20, 2023 |
60.14 |
| Mar 17, 2023 |
60.04 |
| Mar 16, 2023 |
59.97 |
| Mar 15, 2023 |
59.86 |
| Mar 14, 2023 |
59.79 |
| Mar 13, 2023 |
59.72 |
| Mar 10, 2023 |
59.64 |
| Mar 9, 2023 |
59.58 |
| Mar 8, 2023 |
59.48 |
| Mar 7, 2023 |
59.38 |
| Mar 6, 2023 |
59.32 |
| Mar 3, 2023 |
59.24 |
| Mar 2, 2023 |
59.13 |
| Mar 1, 2023 |
59.06 |
| Feb 28, 2023 |
58.99 |
| Feb 27, 2023 |
58.96 |
| Feb 24, 2023 |
58.92 |
| Feb 23, 2023 |
58.91 |
| Feb 22, 2023 |
58.92 |
| Feb 21, 2023 |
58.94 |
| Feb 17, 2023 |
58.94 |
| Feb 16, 2023 |
58.94 |
| Feb 15, 2023 |
58.96 |
| Feb 14, 2023 |
59.00 |
| Feb 13, 2023 |
59.02 |
| Feb 10, 2023 |
59.04 |
| Feb 9, 2023 |
59.05 |
| Feb 8, 2023 |
59.07 |
| Feb 7, 2023 |
59.10 |
| Feb 6, 2023 |
59.09 |
| Feb 3, 2023 |
59.07 |
| Feb 2, 2023 |
59.05 |
| Feb 1, 2023 |
59.01 |
| Jan 31, 2023 |
58.97 |
| Jan 30, 2023 |
58.95 |
| Jan 27, 2023 |
58.94 |
| Jan 26, 2023 |
58.89 |
| Jan 25, 2023 |
58.87 |
| Jan 24, 2023 |
58.91 |
| Jan 23, 2023 |
58.90 |
| Jan 20, 2023 |
58.88 |
| Jan 19, 2023 |
58.90 |
| Jan 18, 2023 |
58.92 |
| Jan 17, 2023 |
58.93 |
| Jan 13, 2023 |
58.93 |
| Jan 12, 2023 |
58.93 |
| Jan 11, 2023 |
58.90 |
| Jan 10, 2023 |
58.86 |
| Jan 9, 2023 |
58.83 |
| Jan 6, 2023 |
58.80 |
| Jan 5, 2023 |
58.76 |
| Jan 4, 2023 |
58.74 |
| Jan 3, 2023 |
58.69 |
| Dec 30, 2022 |
58.63 |
| Dec 29, 2022 |
58.56 |
| Dec 28, 2022 |
58.50 |
| Dec 27, 2022 |
58.40 |
| Dec 23, 2022 |
58.28 |
| Dec 22, 2022 |
58.17 |
| Dec 21, 2022 |
58.04 |
| Dec 20, 2022 |
57.93 |
| Dec 19, 2022 |
57.83 |
| Dec 16, 2022 |
57.71 |
| Dec 15, 2022 |
57.59 |
| Dec 14, 2022 |
57.46 |
| Dec 13, 2022 |
57.34 |
| Dec 12, 2022 |
57.17 |
| Dec 9, 2022 |
56.97 |
| Dec 8, 2022 |
56.80 |
| Dec 7, 2022 |
56.62 |
| Dec 6, 2022 |
56.44 |
| Dec 5, 2022 |
56.24 |
| Dec 2, 2022 |
56.02 |
| Dec 1, 2022 |
55.81 |
| Nov 30, 2022 |
55.63 |
| Nov 29, 2022 |
55.46 |
| Nov 28, 2022 |
55.33 |
| Nov 25, 2022 |
55.18 |
| Nov 23, 2022 |
55.04 |
| Nov 22, 2022 |
54.92 |
| Nov 21, 2022 |
54.80 |
| Nov 18, 2022 |
54.71 |
| Nov 17, 2022 |
54.62 |
| Nov 16, 2022 |
54.50 |
| Nov 15, 2022 |
54.39 |
| Nov 14, 2022 |
54.23 |
| Nov 11, 2022 |
54.09 |
| Nov 10, 2022 |
53.91 |
| Nov 9, 2022 |
53.71 |
| Nov 8, 2022 |
53.60 |
| Nov 7, 2022 |
53.52 |
| Nov 4, 2022 |
53.43 |
| Nov 3, 2022 |
53.38 |
| Nov 2, 2022 |
53.32 |
| Nov 1, 2022 |
53.25 |
| Oct 31, 2022 |
53.15 |
| Oct 28, 2022 |
53.09 |
| Oct 27, 2022 |
53.03 |
| Oct 26, 2022 |
52.99 |
| Oct 25, 2022 |
52.97 |
| Oct 24, 2022 |
52.94 |
| Oct 21, 2022 |
52.93 |
| Oct 20, 2022 |
52.89 |
| Oct 19, 2022 |
52.91 |
| Oct 18, 2022 |
52.93 |
| Oct 17, 2022 |
52.96 |
| Oct 14, 2022 |
53.03 |
| Oct 13, 2022 |
53.11 |
| Oct 12, 2022 |
53.18 |
| Oct 11, 2022 |
53.28 |
| Oct 10, 2022 |
53.35 |
| Oct 7, 2022 |
53.44 |
| Oct 6, 2022 |
53.51 |
| Oct 5, 2022 |
53.55 |
| Oct 4, 2022 |
53.60 |
| Oct 3, 2022 |
53.62 |
| Sep 30, 2022 |
53.68 |
| Sep 29, 2022 |
53.78 |
| Sep 28, 2022 |
53.86 |
| Sep 27, 2022 |
53.92 |
| Sep 26, 2022 |
53.97 |
| Sep 23, 2022 |
54.04 |
| Sep 22, 2022 |
54.11 |
| Sep 21, 2022 |
54.17 |
| Sep 20, 2022 |
54.23 |
| Sep 19, 2022 |
54.29 |
| Sep 16, 2022 |
54.36 |
| Sep 15, 2022 |
54.43 |
| Sep 14, 2022 |
54.47 |
| Sep 13, 2022 |
54.47 |
| Sep 12, 2022 |
54.54 |
| Sep 9, 2022 |
54.55 |
| Sep 8, 2022 |
54.53 |
| Sep 7, 2022 |
54.54 |
| Sep 6, 2022 |
54.53 |
| Sep 2, 2022 |
54.57 |
| Sep 1, 2022 |
54.55 |
| Aug 31, 2022 |
54.52 |
| Aug 30, 2022 |
54.49 |
| Aug 29, 2022 |
54.44 |
| Aug 26, 2022 |
54.36 |
| Aug 25, 2022 |
54.32 |
| Aug 24, 2022 |
54.27 |
| Aug 23, 2022 |
54.25 |
| Aug 22, 2022 |
54.24 |
| Aug 19, 2022 |
54.27 |
| Aug 18, 2022 |
54.22 |
| Aug 17, 2022 |
54.18 |
| Aug 16, 2022 |
54.13 |
| Aug 15, 2022 |
54.07 |
| Aug 12, 2022 |
53.99 |
| Aug 11, 2022 |
53.90 |
| Aug 10, 2022 |
53.84 |
| Aug 9, 2022 |
53.77 |
| Aug 8, 2022 |
53.67 |
| Aug 5, 2022 |
53.56 |
| Aug 4, 2022 |
53.44 |
| Aug 3, 2022 |
53.31 |
| Aug 2, 2022 |
53.17 |
| Aug 1, 2022 |
53.04 |
| Jul 29, 2022 |
52.90 |
| Jul 28, 2022 |
52.78 |
| Jul 27, 2022 |
52.65 |
| Jul 26, 2022 |
52.53 |
| Jul 25, 2022 |
52.39 |
| Jul 22, 2022 |
52.22 |
| Jul 21, 2022 |
52.08 |
| Jul 20, 2022 |
51.94 |
| Jul 19, 2022 |
51.85 |
| Jul 18, 2022 |
51.78 |
| Jul 15, 2022 |
51.77 |
| Jul 14, 2022 |
51.70 |
| Jul 13, 2022 |
51.64 |
| Jul 12, 2022 |
51.58 |
| Jul 11, 2022 |
51.54 |
| Jul 8, 2022 |
51.46 |
| Jul 7, 2022 |
51.38 |
| Jul 6, 2022 |
51.32 |
| Jul 5, 2022 |
51.30 |
| Jul 1, 2022 |
51.31 |
| Jun 30, 2022 |
51.32 |
| Jun 29, 2022 |
51.34 |
| Jun 28, 2022 |
51.39 |
| Jun 27, 2022 |
51.44 |
| Jun 24, 2022 |
51.46 |
| Jun 23, 2022 |
51.50 |
| Jun 22, 2022 |
51.58 |
| Jun 21, 2022 |
51.67 |
| Jun 17, 2022 |
51.77 |
| Jun 16, 2022 |
51.85 |
| Jun 15, 2022 |
51.93 |
| Jun 14, 2022 |
51.99 |
| Jun 13, 2022 |
52.04 |
| Jun 10, 2022 |
52.07 |
| Jun 9, 2022 |
52.11 |
| Jun 8, 2022 |
52.10 |
| Jun 7, 2022 |
52.16 |
| Jun 6, 2022 |
52.23 |
| Jun 3, 2022 |
52.29 |
| Jun 2, 2022 |
52.36 |
| Jun 1, 2022 |
52.44 |
| May 31, 2022 |
52.52 |
| May 27, 2022 |
52.58 |
| May 26, 2022 |
52.61 |
| May 25, 2022 |
52.65 |
| May 24, 2022 |
52.70 |
| May 23, 2022 |
52.73 |
| May 20, 2022 |
52.79 |
| May 19, 2022 |
52.88 |
| May 18, 2022 |
52.93 |
| May 17, 2022 |
53.00 |
| May 16, 2022 |
53.11 |
| May 13, 2022 |
53.19 |
| May 12, 2022 |
53.28 |
| May 11, 2022 |
53.39 |
| May 10, 2022 |
53.55 |
| May 9, 2022 |
53.65 |
| May 6, 2022 |
53.69 |
| May 5, 2022 |
53.65 |
| May 4, 2022 |
53.53 |
| May 3, 2022 |
53.34 |
| May 2, 2022 |
53.20 |
| Apr 29, 2022 |
53.07 |
| Apr 28, 2022 |
52.93 |
| Apr 27, 2022 |
52.77 |
| Apr 26, 2022 |
52.61 |
| Apr 25, 2022 |
52.45 |
| Apr 22, 2022 |
52.26 |
| Apr 21, 2022 |
52.07 |
| Apr 20, 2022 |
51.84 |
| Apr 19, 2022 |
51.58 |
| Apr 18, 2022 |
51.33 |
| Apr 14, 2022 |
51.09 |
| Apr 13, 2022 |
50.86 |
| Apr 12, 2022 |
50.65 |
| Apr 11, 2022 |
50.44 |
| Apr 8, 2022 |
50.22 |
| Apr 7, 2022 |
50.01 |
| Apr 6, 2022 |
49.81 |
| Apr 5, 2022 |
49.68 |
| Apr 4, 2022 |
49.58 |
| Apr 1, 2022 |
49.46 |
| Mar 31, 2022 |
49.35 |
| Mar 30, 2022 |
49.26 |
| Mar 29, 2022 |
49.13 |
| Mar 28, 2022 |
49.01 |
| Mar 25, 2022 |
48.88 |
| Mar 24, 2022 |
48.74 |
| Mar 23, 2022 |
48.62 |
| Mar 22, 2022 |
48.49 |
| Mar 21, 2022 |
48.38 |
| Mar 18, 2022 |
48.25 |
| Mar 17, 2022 |
48.13 |
| Mar 16, 2022 |
48.04 |
| Mar 15, 2022 |
47.96 |
| Mar 14, 2022 |
47.86 |
| Mar 11, 2022 |
47.78 |
| Mar 10, 2022 |
47.70 |
| Mar 9, 2022 |
47.59 |
| Mar 8, 2022 |
47.49 |
| Mar 7, 2022 |
47.38 |
| Mar 4, 2022 |
47.20 |
| Mar 3, 2022 |
47.09 |
| Mar 2, 2022 |
46.95 |
| Mar 1, 2022 |
46.84 |
| Feb 28, 2022 |
46.72 |
| Feb 25, 2022 |
46.61 |
| Feb 24, 2022 |
46.57 |
| Feb 23, 2022 |
46.55 |
| Feb 22, 2022 |
46.61 |
| Feb 18, 2022 |
46.71 |
| Feb 17, 2022 |
46.80 |
| Feb 16, 2022 |
46.87 |
| Feb 15, 2022 |
46.95 |
| Feb 14, 2022 |
47.00 |
| Feb 11, 2022 |
47.08 |
| Feb 10, 2022 |
47.14 |
| Feb 9, 2022 |
47.21 |
| Feb 8, 2022 |
47.28 |
| Feb 7, 2022 |
47.38 |
| Feb 4, 2022 |
47.52 |
| Feb 3, 2022 |
47.68 |
| Feb 2, 2022 |
47.82 |
| Feb 1, 2022 |
47.96 |
| Jan 31, 2022 |
48.11 |
| Jan 28, 2022 |
48.25 |
| Jan 27, 2022 |
48.42 |
| Jan 26, 2022 |
48.60 |
| Jan 25, 2022 |
48.76 |
| Jan 24, 2022 |
48.84 |
| Jan 21, 2022 |
48.94 |
| Jan 20, 2022 |
49.03 |
| Jan 19, 2022 |
49.13 |
| Jan 18, 2022 |
49.25 |
| Jan 14, 2022 |
49.37 |
| Jan 13, 2022 |
49.50 |
| Jan 12, 2022 |
49.60 |
| Jan 11, 2022 |
49.79 |
| Jan 10, 2022 |
49.95 |
| Jan 7, 2022 |
50.12 |
| Jan 6, 2022 |
50.26 |
| Jan 5, 2022 |
50.44 |
| Jan 4, 2022 |
50.65 |
| Jan 3, 2022 |
50.82 |
| Dec 31, 2021 |
51.02 |
| Dec 30, 2021 |
51.22 |
| Dec 29, 2021 |
51.39 |
| Dec 28, 2021 |
51.56 |
| Dec 27, 2021 |
51.73 |
| Dec 23, 2021 |
51.90 |
| Dec 22, 2021 |
52.07 |
| Dec 21, 2021 |
52.29 |
| Dec 20, 2021 |
52.50 |
| Dec 17, 2021 |
52.73 |
| Dec 16, 2021 |
52.94 |
| Dec 15, 2021 |
53.14 |
| Dec 14, 2021 |
53.32 |
| Dec 13, 2021 |
53.48 |
| Dec 10, 2021 |
53.63 |
| Dec 9, 2021 |
53.75 |
| Dec 8, 2021 |
53.88 |
| Dec 7, 2021 |
54.01 |
| Dec 6, 2021 |
54.16 |
| Dec 3, 2021 |
54.30 |
| Dec 2, 2021 |
54.46 |
| Dec 1, 2021 |
54.59 |
| Nov 30, 2021 |
54.75 |
| Nov 29, 2021 |
54.89 |
| Nov 26, 2021 |
55.02 |
| Nov 24, 2021 |
55.14 |
| Nov 23, 2021 |
55.23 |
| Nov 22, 2021 |
55.29 |
| Nov 19, 2021 |
55.40 |
| Nov 18, 2021 |
55.51 |
| Nov 17, 2021 |
55.62 |
| Nov 16, 2021 |
55.72 |
| Nov 15, 2021 |
55.83 |
| Nov 12, 2021 |
55.91 |
| Nov 11, 2021 |
56.00 |
| Nov 10, 2021 |
56.10 |
| Nov 9, 2021 |
56.19 |
| Nov 8, 2021 |
56.27 |
| Nov 5, 2021 |
56.35 |
| Nov 4, 2021 |
56.40 |
| Nov 3, 2021 |
56.46 |
| Nov 2, 2021 |
56.51 |
| Nov 1, 2021 |
56.58 |
| Oct 29, 2021 |
56.54 |
| Oct 28, 2021 |
56.48 |
| Oct 27, 2021 |
56.44 |
| Oct 26, 2021 |
56.44 |
| Oct 25, 2021 |
56.40 |
| Oct 22, 2021 |
56.34 |
| Oct 21, 2021 |
56.29 |
| Oct 20, 2021 |
56.24 |
| Oct 19, 2021 |
56.19 |
| Oct 18, 2021 |
56.14 |
| Oct 15, 2021 |
56.09 |
| Oct 14, 2021 |
56.01 |
| Oct 13, 2021 |
55.93 |
| Oct 12, 2021 |
55.91 |
| Oct 11, 2021 |
55.88 |
| Oct 8, 2021 |
55.87 |
| Oct 7, 2021 |
55.87 |
| Oct 6, 2021 |
55.86 |
| Oct 5, 2021 |
55.85 |
| Oct 4, 2021 |
55.87 |
| Oct 1, 2021 |
55.90 |
| Sep 30, 2021 |
55.95 |
| Sep 29, 2021 |
56.03 |
| Sep 28, 2021 |
56.11 |
| Sep 27, 2021 |
56.11 |
| Sep 24, 2021 |
56.14 |
| Sep 23, 2021 |
56.18 |
| Sep 22, 2021 |
56.21 |
| Sep 21, 2021 |
56.28 |
| Sep 20, 2021 |
56.35 |
| Sep 17, 2021 |
56.42 |
| Sep 16, 2021 |
56.46 |
| Sep 15, 2021 |
56.52 |
| Sep 14, 2021 |
56.58 |
| Sep 13, 2021 |
56.66 |
| Sep 10, 2021 |
56.69 |
| Sep 9, 2021 |
56.72 |
| Sep 8, 2021 |
56.73 |
| Sep 7, 2021 |
56.76 |
| Sep 3, 2021 |
56.80 |
| Sep 2, 2021 |
56.82 |
| Sep 1, 2021 |
56.85 |
| Aug 31, 2021 |
56.91 |
| Aug 30, 2021 |
56.97 |
| Aug 27, 2021 |
57.01 |
| Aug 26, 2021 |
57.07 |
| Aug 25, 2021 |
57.18 |
| Aug 24, 2021 |
57.30 |
| Aug 23, 2021 |
57.44 |
| Aug 20, 2021 |
57.59 |
| Aug 19, 2021 |
57.75 |
| Aug 18, 2021 |
57.96 |
| Aug 17, 2021 |
58.14 |
| Aug 16, 2021 |
58.31 |
| Aug 13, 2021 |
58.48 |
| Aug 12, 2021 |
58.65 |
| Aug 11, 2021 |
58.80 |
| Aug 10, 2021 |
58.95 |
| Aug 9, 2021 |
59.09 |
| Aug 6, 2021 |
59.26 |
| Aug 5, 2021 |
59.43 |
| Aug 4, 2021 |
59.62 |
| Aug 3, 2021 |
59.80 |
| Aug 2, 2021 |
59.94 |
| Jul 30, 2021 |
60.05 |
| Jul 29, 2021 |
60.14 |
| Jul 28, 2021 |
60.24 |
| Jul 27, 2021 |
60.38 |
| Jul 26, 2021 |
60.53 |
| Jul 23, 2021 |
60.65 |
| Jul 22, 2021 |
60.76 |
| Jul 21, 2021 |
60.91 |
| Jul 20, 2021 |
61.07 |
| Jul 19, 2021 |
61.23 |
| Jul 16, 2021 |
61.43 |
| Jul 15, 2021 |
61.60 |
| Jul 14, 2021 |
61.80 |
| Jul 13, 2021 |
62.00 |
| Jul 12, 2021 |
62.18 |
| Jul 9, 2021 |
62.38 |
| Jul 8, 2021 |
62.55 |
| Jul 7, 2021 |
62.76 |
| Jul 6, 2021 |
62.94 |
| Jul 2, 2021 |
63.13 |
| Jul 1, 2021 |
63.30 |
| Jun 30, 2021 |
63.49 |
| Jun 29, 2021 |
63.68 |
| Jun 28, 2021 |
63.88 |
| Jun 25, 2021 |
64.07 |
| Jun 24, 2021 |
64.24 |
| Jun 23, 2021 |
64.41 |
| Jun 22, 2021 |
64.57 |
| Jun 21, 2021 |
64.73 |
| Jun 18, 2021 |
64.86 |
| Jun 17, 2021 |
65.03 |
| Jun 16, 2021 |
65.17 |
| Jun 15, 2021 |
65.28 |
| Jun 14, 2021 |
65.36 |
| Jun 11, 2021 |
65.41 |
| Jun 10, 2021 |
65.45 |
| Jun 9, 2021 |
65.49 |
| Jun 8, 2021 |
65.53 |
| Jun 7, 2021 |
65.54 |
| Jun 4, 2021 |
65.54 |
| Jun 3, 2021 |
65.54 |
| Jun 2, 2021 |
65.54 |
| Jun 1, 2021 |
65.56 |
| May 28, 2021 |
65.60 |
| May 27, 2021 |
65.64 |
| May 26, 2021 |
65.68 |
| May 25, 2021 |
65.71 |
| May 24, 2021 |
65.75 |
| May 21, 2021 |
65.78 |
| May 20, 2021 |
65.77 |
| May 19, 2021 |
65.74 |
| May 18, 2021 |
65.69 |
| May 17, 2021 |
65.64 |
| May 14, 2021 |
65.55 |
| May 13, 2021 |
65.41 |
| May 12, 2021 |
65.33 |
| May 11, 2021 |
65.28 |
| May 10, 2021 |
65.18 |
| May 7, 2021 |
65.02 |
| May 6, 2021 |
64.89 |
| May 5, 2021 |
64.78 |
| May 4, 2021 |
64.62 |
| May 3, 2021 |
64.43 |
| Apr 30, 2021 |
64.26 |
| Apr 29, 2021 |
64.10 |
| Apr 28, 2021 |
63.94 |
| Apr 27, 2021 |
63.78 |
| Apr 26, 2021 |
63.61 |
| Apr 23, 2021 |
63.44 |
| Apr 22, 2021 |
63.23 |
| Apr 21, 2021 |
63.03 |
| Apr 20, 2021 |
62.81 |
| Apr 19, 2021 |
62.58 |
| Apr 16, 2021 |
62.36 |
| Apr 15, 2021 |
62.11 |
| Apr 14, 2021 |
61.88 |
| Apr 13, 2021 |
61.63 |
| Apr 12, 2021 |
61.37 |
| Apr 9, 2021 |
61.11 |
| Apr 8, 2021 |
60.86 |
| Apr 7, 2021 |
60.66 |
| Apr 6, 2021 |
60.47 |
| Apr 5, 2021 |
60.27 |
| Apr 1, 2021 |
60.08 |
| Mar 31, 2021 |
59.92 |
| Mar 30, 2021 |
59.80 |
| Mar 29, 2021 |
59.68 |
| Mar 26, 2021 |
59.59 |
| Mar 25, 2021 |
59.49 |
| Mar 24, 2021 |
59.42 |
| Mar 23, 2021 |
59.33 |
| Mar 22, 2021 |
59.25 |
| Mar 19, 2021 |
59.14 |
| Mar 18, 2021 |
59.06 |
| Mar 17, 2021 |
58.95 |
| Mar 16, 2021 |
58.84 |
| Mar 15, 2021 |
58.77 |
| Mar 12, 2021 |
58.69 |
| Mar 11, 2021 |
58.62 |
| Mar 10, 2021 |
58.59 |
| Mar 9, 2021 |
58.57 |
| Mar 8, 2021 |
58.60 |
| Mar 5, 2021 |
58.58 |
| Mar 4, 2021 |
58.57 |
| Mar 3, 2021 |
58.62 |
| Mar 2, 2021 |
58.63 |
| Mar 1, 2021 |
58.64 |
| Feb 26, 2021 |
58.68 |
| Feb 25, 2021 |
58.74 |
| Feb 24, 2021 |
58.81 |
| Feb 23, 2021 |
58.85 |
| Feb 22, 2021 |
58.91 |
| Feb 19, 2021 |
58.96 |
| Feb 18, 2021 |
58.96 |
| Feb 17, 2021 |
58.93 |
| Feb 16, 2021 |
58.87 |
| Feb 12, 2021 |
58.82 |
| Feb 11, 2021 |
58.78 |
| Feb 10, 2021 |
58.74 |
| Feb 9, 2021 |
58.75 |
| Feb 8, 2021 |
58.78 |
| Feb 5, 2021 |
58.81 |
| Feb 4, 2021 |
58.83 |
| Feb 3, 2021 |
58.82 |
| Feb 2, 2021 |
58.85 |
| Feb 1, 2021 |
58.87 |
| Jan 29, 2021 |
58.90 |
| Jan 28, 2021 |
58.96 |
| Jan 27, 2021 |
58.98 |
| Jan 26, 2021 |
58.99 |
| Jan 25, 2021 |
58.95 |
| Jan 22, 2021 |
58.90 |
| Jan 21, 2021 |
58.82 |
| Jan 20, 2021 |
58.76 |
| Jan 19, 2021 |
58.67 |
| Jan 15, 2021 |
58.56 |
| Jan 14, 2021 |
58.47 |
| Jan 13, 2021 |
58.35 |
| Jan 12, 2021 |
58.24 |
| Jan 11, 2021 |
58.12 |
| Jan 8, 2021 |
58.00 |
| Jan 7, 2021 |
57.93 |
| Jan 6, 2021 |
57.89 |
| Jan 5, 2021 |
57.82 |
| Jan 4, 2021 |
57.78 |
| Dec 31, 2020 |
57.72 |
| Dec 30, 2020 |
57.64 |
| Dec 29, 2020 |
57.57 |
| Dec 28, 2020 |
57.54 |
| Dec 24, 2020 |
57.51 |
| Dec 23, 2020 |
57.48 |
| Dec 22, 2020 |
57.41 |
| Dec 21, 2020 |
57.41 |
| Dec 18, 2020 |
57.38 |
| Dec 17, 2020 |
57.33 |
| Dec 16, 2020 |
57.23 |
| Dec 15, 2020 |
57.11 |
| Dec 14, 2020 |
56.99 |
| Dec 11, 2020 |
56.90 |
| Dec 10, 2020 |
56.78 |
| Dec 9, 2020 |
56.66 |
| Dec 8, 2020 |
56.60 |
| Dec 7, 2020 |
56.55 |
| Dec 4, 2020 |
56.53 |
| Dec 3, 2020 |
56.51 |
| Dec 2, 2020 |
56.53 |
| Dec 1, 2020 |
56.57 |
| Nov 30, 2020 |
56.59 |
| Nov 27, 2020 |
56.64 |
| Nov 25, 2020 |
56.66 |
| Nov 24, 2020 |
56.65 |
| Nov 23, 2020 |
56.62 |
| Nov 20, 2020 |
56.63 |
| Nov 19, 2020 |
56.64 |
| Nov 18, 2020 |
56.63 |
| Nov 17, 2020 |
56.66 |
| Nov 16, 2020 |
56.67 |
| Nov 13, 2020 |
56.71 |
| Nov 12, 2020 |
56.73 |
| Nov 11, 2020 |
56.76 |
| Nov 10, 2020 |
56.75 |
| Nov 9, 2020 |
56.76 |
| Nov 6, 2020 |
56.79 |
| Nov 5, 2020 |
56.80 |
| Nov 4, 2020 |
56.82 |
| Nov 3, 2020 |
56.90 |
| Nov 2, 2020 |
56.96 |
| Oct 30, 2020 |
56.99 |
| Oct 29, 2020 |
57.04 |
| Oct 28, 2020 |
57.12 |
| Oct 27, 2020 |
57.21 |
| Oct 26, 2020 |
57.26 |
| Oct 23, 2020 |
57.31 |
| Oct 22, 2020 |
57.32 |
| Oct 21, 2020 |
57.34 |
| Oct 20, 2020 |
57.41 |
| Oct 19, 2020 |
57.47 |
| Oct 16, 2020 |
57.48 |
| Oct 15, 2020 |
57.45 |
| Oct 14, 2020 |
57.43 |
| Oct 13, 2020 |
57.43 |
| Oct 12, 2020 |
57.36 |
| Oct 9, 2020 |
57.28 |
| Oct 8, 2020 |
57.20 |
| Oct 7, 2020 |
57.12 |
| Oct 6, 2020 |
57.09 |
| Oct 5, 2020 |
57.06 |
| Oct 2, 2020 |
57.02 |
| Oct 1, 2020 |
56.97 |
| Sep 30, 2020 |
56.93 |
| Sep 29, 2020 |
56.86 |
| Sep 28, 2020 |
56.76 |
| Sep 25, 2020 |
56.66 |
| Sep 24, 2020 |
56.56 |
| Sep 23, 2020 |
56.46 |
| Sep 22, 2020 |
56.31 |
| Sep 21, 2020 |
56.15 |
| Sep 18, 2020 |
56.04 |
| Sep 17, 2020 |
55.88 |
| Sep 16, 2020 |
55.78 |
| Sep 15, 2020 |
55.71 |
| Sep 14, 2020 |
55.69 |
| Sep 11, 2020 |
55.66 |
| Sep 10, 2020 |
55.66 |
| Sep 9, 2020 |
55.66 |
| Sep 8, 2020 |
55.62 |
| Sep 4, 2020 |
55.58 |
| Sep 3, 2020 |
55.53 |
| Sep 2, 2020 |
55.50 |
| Sep 1, 2020 |
55.52 |
| Aug 31, 2020 |
55.59 |
| Aug 28, 2020 |
55.65 |
| Aug 27, 2020 |
55.71 |
| Aug 26, 2020 |
55.80 |
| Aug 25, 2020 |
55.89 |
| Aug 24, 2020 |
55.91 |
| Aug 21, 2020 |
55.92 |
| Aug 20, 2020 |
55.97 |
| Aug 19, 2020 |
56.08 |
| Aug 18, 2020 |
56.17 |
| Aug 17, 2020 |
56.27 |
| Aug 14, 2020 |
56.32 |
| Aug 13, 2020 |
56.36 |
| Aug 12, 2020 |
56.44 |
| Aug 11, 2020 |
56.51 |
| Aug 10, 2020 |
56.57 |
| Aug 7, 2020 |
56.64 |
| Aug 6, 2020 |
56.76 |
| Aug 5, 2020 |
56.87 |
| Aug 4, 2020 |
56.88 |
| Aug 3, 2020 |
56.84 |
| Jul 31, 2020 |
56.90 |
| Jul 30, 2020 |
56.96 |
| Jul 29, 2020 |
57.03 |
| Jul 28, 2020 |
57.10 |
| Jul 27, 2020 |
57.12 |
| Jul 24, 2020 |
57.08 |
| Jul 23, 2020 |
57.09 |
| Jul 22, 2020 |
57.12 |
| Jul 21, 2020 |
57.20 |
| Jul 20, 2020 |
57.31 |
| Jul 17, 2020 |
57.39 |
| Jul 16, 2020 |
57.45 |
| Jul 15, 2020 |
57.48 |
| Jul 14, 2020 |
57.47 |
| Jul 13, 2020 |
57.50 |
| Jul 10, 2020 |
57.54 |
| Jul 9, 2020 |
57.57 |
| Jul 8, 2020 |
57.62 |
| Jul 7, 2020 |
57.62 |
| Jul 6, 2020 |
57.57 |
| Jul 2, 2020 |
57.48 |
| Jul 1, 2020 |
57.39 |
| Jun 30, 2020 |
57.27 |
| Jun 29, 2020 |
57.17 |
| Jun 26, 2020 |
57.09 |
| Jun 25, 2020 |
57.01 |
| Jun 24, 2020 |
56.89 |
| Jun 23, 2020 |
56.79 |
| Jun 22, 2020 |
56.64 |
| Jun 19, 2020 |
56.50 |
| Jun 18, 2020 |
56.34 |
| Jun 17, 2020 |
56.16 |
| Jun 16, 2020 |
55.98 |
| Jun 15, 2020 |
55.79 |
| Jun 12, 2020 |
55.61 |
| Jun 11, 2020 |
55.39 |
| Jun 10, 2020 |
55.18 |
| Jun 9, 2020 |
54.88 |
| Jun 8, 2020 |
54.56 |
| Jun 5, 2020 |
54.26 |
| Jun 4, 2020 |
53.94 |
| Jun 3, 2020 |
53.63 |
| Jun 2, 2020 |
53.25 |
| Jun 1, 2020 |
52.87 |
| May 29, 2020 |
52.47 |
| May 28, 2020 |
52.06 |
| May 27, 2020 |
51.75 |
| May 26, 2020 |
51.49 |
| May 22, 2020 |
51.37 |
| May 21, 2020 |
51.23 |
| May 20, 2020 |
51.06 |
| May 19, 2020 |
50.90 |
| May 18, 2020 |
50.68 |
| May 15, 2020 |
50.56 |
| May 14, 2020 |
50.51 |
| May 13, 2020 |
50.58 |
| May 12, 2020 |
50.58 |
| May 11, 2020 |
50.58 |
| May 8, 2020 |
50.51 |
| May 7, 2020 |
50.47 |
| May 6, 2020 |
50.57 |
| May 5, 2020 |
50.67 |
| May 4, 2020 |
50.98 |
| May 1, 2020 |
51.36 |
| Apr 30, 2020 |
51.73 |
| Apr 29, 2020 |
52.07 |
| Apr 28, 2020 |
52.38 |
| Apr 27, 2020 |
52.68 |
| Apr 24, 2020 |
52.98 |
| Apr 23, 2020 |
53.30 |
| Apr 22, 2020 |
53.61 |
| Apr 21, 2020 |
53.91 |
| Apr 20, 2020 |
54.22 |
| Apr 17, 2020 |
54.49 |
| Apr 16, 2020 |
54.76 |
| Apr 15, 2020 |
55.03 |
| Apr 14, 2020 |
55.30 |
| Apr 13, 2020 |
55.55 |
| Apr 9, 2020 |
55.85 |
| Apr 8, 2020 |
56.14 |
| Apr 7, 2020 |
56.44 |
| Apr 6, 2020 |
56.75 |
| Apr 3, 2020 |
57.05 |
| Apr 2, 2020 |
57.36 |
| Apr 1, 2020 |
57.65 |
| Mar 31, 2020 |
57.99 |
| Mar 30, 2020 |
58.34 |
| Mar 27, 2020 |
58.72 |
| Mar 26, 2020 |
59.08 |
| Mar 25, 2020 |
59.41 |
| Mar 24, 2020 |
59.83 |
| Mar 23, 2020 |
60.21 |
| Mar 20, 2020 |
60.66 |
| Mar 19, 2020 |
61.12 |
| Mar 18, 2020 |
61.60 |
| Mar 17, 2020 |
62.07 |
| Mar 16, 2020 |
62.42 |
| Mar 13, 2020 |
62.72 |
| Mar 12, 2020 |
62.91 |
| Mar 11, 2020 |
63.16 |
| Mar 10, 2020 |
63.44 |
| Mar 9, 2020 |
63.72 |
| Mar 6, 2020 |
64.05 |
| Mar 5, 2020 |
64.29 |
| Mar 4, 2020 |
64.50 |
| Mar 3, 2020 |
64.66 |
| Mar 2, 2020 |
64.82 |
| Feb 28, 2020 |
64.96 |
| Feb 27, 2020 |
65.12 |
| Feb 26, 2020 |
65.23 |
| Feb 25, 2020 |
65.24 |
| Feb 24, 2020 |
65.26 |
| Feb 21, 2020 |
65.08 |
| Feb 20, 2020 |
64.89 |
| Feb 19, 2020 |
64.69 |
| Feb 18, 2020 |
64.49 |
| Feb 14, 2020 |
64.30 |
| Feb 13, 2020 |
64.10 |
| Feb 12, 2020 |
63.91 |
| Feb 11, 2020 |
63.75 |
| Feb 10, 2020 |
63.63 |
| Feb 7, 2020 |
63.51 |
| Feb 6, 2020 |
63.41 |
| Feb 5, 2020 |
63.31 |
| Feb 4, 2020 |
63.21 |
| Feb 3, 2020 |
63.15 |
| Jan 31, 2020 |
63.10 |
| Jan 30, 2020 |
63.04 |
| Jan 29, 2020 |
62.96 |
| Jan 28, 2020 |
62.87 |
| Jan 27, 2020 |
62.77 |
| Jan 24, 2020 |
62.68 |
| Jan 23, 2020 |
62.59 |
| Jan 22, 2020 |
62.48 |
| Jan 21, 2020 |
62.39 |
| Jan 17, 2020 |
62.30 |
| Jan 16, 2020 |
62.18 |
| Jan 15, 2020 |
62.03 |
| Jan 14, 2020 |
61.90 |
| Jan 13, 2020 |
61.76 |
| Jan 10, 2020 |
61.61 |
| Jan 9, 2020 |
61.48 |
| Jan 8, 2020 |
61.31 |
| Jan 7, 2020 |
61.15 |
| Jan 6, 2020 |
60.97 |
| Jan 3, 2020 |
60.79 |
| Jan 2, 2020 |
60.61 |
| Dec 31, 2019 |
60.45 |
| Dec 30, 2019 |
60.34 |
| Dec 27, 2019 |
60.22 |
| Dec 26, 2019 |
60.09 |
| Dec 24, 2019 |
59.95 |
| Dec 23, 2019 |
59.80 |
| Dec 20, 2019 |
59.65 |
| Dec 19, 2019 |
59.48 |
| Dec 18, 2019 |
59.32 |
| Dec 17, 2019 |
59.16 |
| Dec 16, 2019 |
59.02 |
| Dec 13, 2019 |
58.88 |
| Dec 12, 2019 |
58.76 |
| Dec 11, 2019 |
58.63 |
| Dec 10, 2019 |
58.51 |
| Dec 9, 2019 |
58.45 |
| Dec 6, 2019 |
58.40 |
| Dec 5, 2019 |
58.36 |
| Dec 4, 2019 |
58.33 |
| Dec 3, 2019 |
58.30 |
| Dec 2, 2019 |
58.31 |
| Nov 29, 2019 |
58.32 |
| Nov 27, 2019 |
58.32 |
| Nov 26, 2019 |
58.31 |
| Nov 25, 2019 |
58.30 |
| Nov 22, 2019 |
58.29 |
| Nov 21, 2019 |
58.27 |
| Nov 20, 2019 |
58.25 |
| Nov 19, 2019 |
58.22 |
| Nov 18, 2019 |
58.20 |
| Nov 15, 2019 |
58.17 |
| Nov 14, 2019 |
58.14 |
| Nov 13, 2019 |
58.11 |
| Nov 12, 2019 |
58.08 |
| Nov 11, 2019 |
58.05 |
| Nov 8, 2019 |
58.02 |
| Nov 7, 2019 |
57.97 |
| Nov 6, 2019 |
57.90 |
| Nov 5, 2019 |
57.81 |
| Nov 4, 2019 |
57.73 |
| Nov 1, 2019 |
57.67 |
| Oct 31, 2019 |
57.65 |
| Oct 30, 2019 |
57.63 |
| Oct 29, 2019 |
57.61 |
| Oct 28, 2019 |
57.58 |
| Oct 25, 2019 |
57.55 |
| Oct 24, 2019 |
57.50 |
| Oct 23, 2019 |
57.47 |
| Oct 22, 2019 |
57.46 |
| Oct 21, 2019 |
57.45 |
| Oct 18, 2019 |
57.47 |
| Oct 17, 2019 |
57.49 |
| Oct 16, 2019 |
57.48 |
| Oct 15, 2019 |
57.48 |
| Oct 14, 2019 |
57.32 |
| Oct 11, 2019 |
57.22 |
| Oct 10, 2019 |
57.13 |
| Oct 9, 2019 |
57.11 |
| Oct 8, 2019 |
57.09 |
| Oct 7, 2019 |
57.07 |
| Oct 4, 2019 |
57.04 |
| Oct 3, 2019 |
56.99 |
| Oct 2, 2019 |
56.93 |
| Oct 1, 2019 |
56.89 |
| Sep 30, 2019 |
56.82 |
| Sep 27, 2019 |
56.73 |
| Sep 26, 2019 |
56.63 |
| Sep 25, 2019 |
56.52 |
| Sep 24, 2019 |
56.41 |
| Sep 23, 2019 |
56.30 |
| Sep 20, 2019 |
56.18 |
| Sep 19, 2019 |
56.03 |
| Sep 18, 2019 |
55.87 |
| Sep 17, 2019 |
55.70 |
| Sep 16, 2019 |
55.53 |
| Sep 13, 2019 |
55.38 |
| Sep 12, 2019 |
55.23 |
| Sep 11, 2019 |
55.06 |
| Sep 10, 2019 |
54.90 |
| Sep 9, 2019 |
54.74 |
| Sep 6, 2019 |
54.58 |
| Sep 5, 2019 |
54.41 |
| Sep 4, 2019 |
54.24 |
| Sep 3, 2019 |
54.07 |
| Aug 30, 2019 |
53.90 |
| Aug 29, 2019 |
53.75 |
| Aug 28, 2019 |
53.59 |
| Aug 27, 2019 |
53.46 |
| Aug 26, 2019 |
53.34 |
| Aug 23, 2019 |
53.22 |
| Aug 22, 2019 |
53.09 |
| Aug 21, 2019 |
52.92 |
| Aug 20, 2019 |
52.76 |
| Aug 19, 2019 |
52.61 |
| Aug 16, 2019 |
52.44 |
| Aug 15, 2019 |
52.29 |
| Aug 14, 2019 |
52.15 |
| Aug 13, 2019 |
51.99 |
| Aug 12, 2019 |
51.80 |
| Aug 9, 2019 |
51.62 |
| Aug 8, 2019 |
51.42 |
| Aug 7, 2019 |
51.24 |
| Aug 6, 2019 |
51.07 |
| Aug 5, 2019 |
50.90 |
| Aug 2, 2019 |
50.88 |
| Aug 1, 2019 |
50.84 |
| Jul 31, 2019 |
50.78 |
| Jul 30, 2019 |
50.65 |
| Jul 29, 2019 |
50.53 |
| Jul 26, 2019 |
50.44 |
| Jul 25, 2019 |
50.35 |
| Jul 24, 2019 |
50.26 |
| Jul 23, 2019 |
50.15 |
| Jul 22, 2019 |
50.09 |
| Jul 19, 2019 |
50.05 |
| Jul 18, 2019 |
49.99 |
| Jul 17, 2019 |
49.93 |
| Jul 16, 2019 |
49.88 |
| Jul 15, 2019 |
49.82 |
| Jul 12, 2019 |
49.76 |
| Jul 11, 2019 |
49.71 |
| Jul 10, 2019 |
49.69 |
| Jul 9, 2019 |
49.68 |
| Jul 8, 2019 |
49.65 |
| Jul 5, 2019 |
49.63 |
| Jul 3, 2019 |
49.63 |
| Jul 2, 2019 |
49.64 |
| Jul 1, 2019 |
49.64 |
| Jun 28, 2019 |
49.64 |
| Jun 27, 2019 |
49.63 |
| Jun 26, 2019 |
49.65 |
| Jun 25, 2019 |
49.67 |
| Jun 24, 2019 |
49.68 |
| Jun 21, 2019 |
49.69 |
| Jun 20, 2019 |
49.68 |
| Jun 19, 2019 |
49.66 |
| Jun 18, 2019 |
49.67 |
| Jun 17, 2019 |
49.68 |
| Jun 14, 2019 |
49.69 |
| Jun 13, 2019 |
49.69 |
| Jun 12, 2019 |
49.69 |
| Jun 11, 2019 |
49.73 |
| Jun 10, 2019 |
49.74 |
| Jun 7, 2019 |
49.75 |
| Jun 6, 2019 |
49.75 |
| Jun 5, 2019 |
49.76 |
| Jun 4, 2019 |
49.77 |
| Jun 3, 2019 |
49.77 |
| May 31, 2019 |
49.83 |
| May 30, 2019 |
49.89 |
| May 29, 2019 |
49.95 |
| May 28, 2019 |
50.00 |
| May 24, 2019 |
50.03 |
| May 23, 2019 |
50.05 |
| May 22, 2019 |
50.09 |
| May 21, 2019 |
50.12 |
| May 20, 2019 |
50.13 |
| May 17, 2019 |
50.15 |
| May 16, 2019 |
50.18 |
| May 15, 2019 |
50.18 |
| May 14, 2019 |
50.21 |
| May 13, 2019 |
50.24 |
| May 10, 2019 |
50.31 |
| May 9, 2019 |
50.36 |
| May 8, 2019 |
50.43 |
| May 7, 2019 |
50.48 |
| May 6, 2019 |
50.54 |
| May 3, 2019 |
50.59 |
| May 2, 2019 |
50.63 |
| May 1, 2019 |
50.68 |
| Apr 30, 2019 |
50.69 |
| Apr 29, 2019 |
50.70 |
| Apr 26, 2019 |
50.68 |
| Apr 25, 2019 |
50.65 |
| Apr 24, 2019 |
50.61 |
| Apr 23, 2019 |
50.54 |
| Apr 22, 2019 |
50.46 |
| Apr 18, 2019 |
50.40 |
| Apr 17, 2019 |
50.33 |
| Apr 16, 2019 |
50.27 |
| Apr 15, 2019 |
50.19 |
| Apr 12, 2019 |
50.08 |
| Apr 11, 2019 |
49.97 |
| Apr 10, 2019 |
49.86 |
| Apr 9, 2019 |
49.76 |
| Apr 8, 2019 |
49.65 |
| Apr 5, 2019 |
49.53 |
| Apr 4, 2019 |
49.40 |
| Apr 3, 2019 |
49.25 |
| Apr 2, 2019 |
49.13 |
| Apr 1, 2019 |
49.01 |
| Mar 29, 2019 |
48.85 |
| Mar 28, 2019 |
48.70 |
| Mar 27, 2019 |
48.53 |
| Mar 26, 2019 |
48.38 |
| Mar 25, 2019 |
48.21 |
| Mar 22, 2019 |
48.06 |
| Mar 21, 2019 |
47.91 |
| Mar 20, 2019 |
47.72 |
| Mar 19, 2019 |
47.52 |
| Mar 18, 2019 |
47.32 |
| Mar 15, 2019 |
47.07 |
| Mar 14, 2019 |
46.86 |
| Mar 13, 2019 |
46.64 |
| Mar 12, 2019 |
46.39 |
| Mar 11, 2019 |
46.14 |
| Mar 8, 2019 |
45.91 |
| Mar 7, 2019 |
45.67 |
| Mar 6, 2019 |
45.43 |
| Mar 5, 2019 |
45.22 |
| Mar 4, 2019 |
45.02 |
| Mar 1, 2019 |
44.82 |
| Feb 28, 2019 |
44.61 |
| Feb 27, 2019 |
44.40 |
| Feb 26, 2019 |
44.18 |
| Feb 25, 2019 |
43.96 |
| Feb 22, 2019 |
43.73 |
| Feb 21, 2019 |
43.50 |
| Feb 20, 2019 |
43.30 |
| Feb 19, 2019 |
43.11 |
| Feb 15, 2019 |
42.94 |
| Feb 14, 2019 |
42.82 |
| Feb 13, 2019 |
42.72 |
| Feb 12, 2019 |
42.63 |
| Feb 11, 2019 |
42.55 |
| Feb 8, 2019 |
42.44 |
| Feb 7, 2019 |
42.33 |
| Feb 6, 2019 |
42.22 |
| Feb 5, 2019 |
42.11 |
| Feb 4, 2019 |
41.98 |
| Feb 1, 2019 |
41.88 |
| Jan 31, 2019 |
41.84 |
| Jan 30, 2019 |
41.78 |
| Jan 29, 2019 |
41.74 |
| Jan 28, 2019 |
41.68 |
| Jan 25, 2019 |
41.66 |
| Jan 24, 2019 |
41.70 |
| Jan 23, 2019 |
41.75 |
| Jan 22, 2019 |
41.81 |
| Jan 18, 2019 |
42.15 |
| Jan 17, 2019 |
42.47 |
| Jan 16, 2019 |
42.81 |
| Jan 15, 2019 |
43.16 |
| Jan 14, 2019 |
43.51 |
| Jan 11, 2019 |
43.84 |
| Jan 10, 2019 |
44.15 |
| Jan 9, 2019 |
44.49 |
| Jan 8, 2019 |
44.82 |
| Jan 7, 2019 |
45.17 |
| Jan 4, 2019 |
45.57 |
| Jan 3, 2019 |
45.96 |
| Jan 2, 2019 |
46.38 |
| Dec 31, 2018 |
46.79 |
| Dec 28, 2018 |
47.22 |
| Dec 27, 2018 |
47.69 |
| Dec 26, 2018 |
48.11 |
| Dec 24, 2018 |
48.51 |
| Dec 21, 2018 |
48.92 |
| Dec 20, 2018 |
49.34 |
| Dec 19, 2018 |
49.77 |
| Dec 18, 2018 |
50.21 |
| Dec 17, 2018 |
50.65 |
| Dec 14, 2018 |
51.08 |
| Dec 13, 2018 |
51.51 |
| Dec 12, 2018 |
51.93 |
| Dec 11, 2018 |
52.35 |
| Dec 10, 2018 |
52.78 |
| Dec 7, 2018 |
53.18 |
| Dec 6, 2018 |
53.58 |
| Dec 4, 2018 |
53.96 |
| Dec 3, 2018 |
54.34 |
| Nov 30, 2018 |
54.69 |
| Nov 29, 2018 |
55.05 |
| Nov 28, 2018 |
55.39 |
| Nov 27, 2018 |
55.76 |
| Nov 26, 2018 |
56.15 |
| Nov 23, 2018 |
56.55 |
| Nov 21, 2018 |
56.94 |
| Nov 20, 2018 |
57.30 |
| Nov 19, 2018 |
57.69 |
| Nov 16, 2018 |
58.06 |
| Nov 15, 2018 |
58.39 |
| Nov 14, 2018 |
58.76 |
| Nov 13, 2018 |
59.10 |
| Nov 12, 2018 |
59.47 |
| Nov 9, 2018 |
59.81 |
| Nov 8, 2018 |
60.09 |
| Nov 7, 2018 |
60.41 |
| Nov 6, 2018 |
60.76 |
| Nov 5, 2018 |
60.82 |
| Nov 2, 2018 |
60.88 |
| Nov 1, 2018 |
60.93 |
| Oct 31, 2018 |
61.02 |
| Oct 30, 2018 |
61.14 |
| Oct 29, 2018 |
61.27 |
| Oct 26, 2018 |
61.41 |
| Oct 25, 2018 |
61.53 |
| Oct 24, 2018 |
61.64 |
| Oct 23, 2018 |
61.74 |
| Oct 22, 2018 |
61.80 |
| Oct 19, 2018 |
61.87 |
| Oct 18, 2018 |
61.94 |
| Oct 17, 2018 |
62.01 |
| Oct 16, 2018 |
62.09 |
| Oct 15, 2018 |
62.22 |
| Oct 12, 2018 |
62.39 |
| Oct 11, 2018 |
62.55 |
| Oct 10, 2018 |
62.72 |
| Oct 9, 2018 |
62.87 |
| Oct 8, 2018 |
62.95 |
| Oct 5, 2018 |
63.02 |
| Oct 4, 2018 |
63.08 |
| Oct 3, 2018 |
63.12 |
| Oct 2, 2018 |
63.15 |
| Oct 1, 2018 |
63.17 |
| Sep 28, 2018 |
63.20 |
| Sep 27, 2018 |
63.26 |
| Sep 26, 2018 |
63.32 |
| Sep 25, 2018 |
63.38 |
| Sep 24, 2018 |
63.41 |
| Sep 21, 2018 |
63.45 |
| Sep 20, 2018 |
63.47 |
| Sep 19, 2018 |
63.49 |
| Sep 18, 2018 |
63.53 |
| Sep 17, 2018 |
63.54 |
| Sep 14, 2018 |
63.53 |
| Sep 13, 2018 |
63.54 |
| Sep 12, 2018 |
63.56 |
| Sep 11, 2018 |
63.57 |
| Sep 10, 2018 |
63.60 |
| Sep 7, 2018 |
63.60 |
| Sep 6, 2018 |
63.60 |
| Sep 5, 2018 |
63.61 |
| Sep 4, 2018 |
63.63 |
| Aug 31, 2018 |
63.65 |
| Aug 30, 2018 |
63.68 |
| Aug 29, 2018 |
63.72 |
| Aug 28, 2018 |
63.73 |
| Aug 27, 2018 |
63.75 |
| Aug 24, 2018 |
63.79 |
| Aug 23, 2018 |
63.85 |
| Aug 22, 2018 |
63.92 |
| Aug 21, 2018 |
63.98 |
| Aug 20, 2018 |
64.04 |
| Aug 17, 2018 |
64.11 |
| Aug 16, 2018 |
64.18 |
| Aug 15, 2018 |
64.26 |
| Aug 14, 2018 |
64.36 |
| Aug 13, 2018 |
64.43 |
| Aug 10, 2018 |
64.52 |
| Aug 9, 2018 |
64.61 |
| Aug 8, 2018 |
64.70 |
| Aug 7, 2018 |
64.80 |
| Aug 6, 2018 |
64.87 |
| Aug 3, 2018 |
64.89 |
| Aug 2, 2018 |
64.92 |
| Aug 1, 2018 |
64.97 |
| Jul 31, 2018 |
65.03 |
| Jul 30, 2018 |
65.08 |
| Jul 27, 2018 |
65.17 |
| Jul 26, 2018 |
65.22 |
| Jul 25, 2018 |
65.27 |
| Jul 24, 2018 |
65.32 |
| Jul 23, 2018 |
65.37 |
| Jul 20, 2018 |
65.45 |
| Jul 19, 2018 |
65.48 |
| Jul 18, 2018 |
65.51 |
| Jul 17, 2018 |
65.56 |
| Jul 16, 2018 |
65.60 |
| Jul 13, 2018 |
65.65 |
| Jul 12, 2018 |
65.70 |
| Jul 11, 2018 |
65.77 |
| Jul 10, 2018 |
65.85 |
| Jul 9, 2018 |
65.93 |
| Jul 6, 2018 |
66.04 |
| Jul 5, 2018 |
66.16 |
| Jul 3, 2018 |
66.29 |
| Jul 2, 2018 |
66.44 |
| Jun 29, 2018 |
66.61 |
| Jun 28, 2018 |
66.78 |
| Jun 27, 2018 |
66.94 |
| Jun 26, 2018 |
67.10 |
| Jun 25, 2018 |
67.20 |
| Jun 22, 2018 |
67.30 |
| Jun 21, 2018 |
67.37 |
| Jun 20, 2018 |
67.43 |
| Jun 19, 2018 |
67.48 |
| Jun 18, 2018 |
67.52 |
| Jun 15, 2018 |
67.51 |
| Jun 14, 2018 |
67.50 |
| Jun 13, 2018 |
67.46 |
| Jun 12, 2018 |
67.41 |
| Jun 11, 2018 |
67.33 |
| Jun 8, 2018 |
67.25 |
| Jun 7, 2018 |
67.19 |
| Jun 6, 2018 |
67.17 |
| Jun 5, 2018 |
67.17 |
| Jun 4, 2018 |
67.13 |
| Jun 1, 2018 |
67.10 |
| May 31, 2018 |
67.07 |
| May 30, 2018 |
67.02 |
| May 29, 2018 |
66.94 |
| May 25, 2018 |
66.87 |
| May 24, 2018 |
66.78 |
| May 23, 2018 |
66.69 |
| May 22, 2018 |
66.62 |
| May 21, 2018 |
66.55 |
| May 18, 2018 |
66.49 |
| May 17, 2018 |
66.41 |
| May 16, 2018 |
66.32 |
| May 15, 2018 |
66.23 |
| May 14, 2018 |
66.17 |
| May 11, 2018 |
66.09 |
| May 10, 2018 |
66.01 |
| May 9, 2018 |
65.92 |
| May 8, 2018 |
65.85 |
| May 7, 2018 |
65.82 |
| May 4, 2018 |
65.75 |
| May 3, 2018 |
65.69 |
| May 2, 2018 |
65.64 |
| May 1, 2018 |
65.58 |
| Apr 30, 2018 |
65.52 |
| Apr 27, 2018 |
65.45 |
| Apr 26, 2018 |
65.36 |
| Apr 25, 2018 |
65.21 |
| Apr 24, 2018 |
65.07 |
| Apr 23, 2018 |
64.90 |
| Apr 20, 2018 |
64.68 |
| Apr 19, 2018 |
64.50 |
| Apr 18, 2018 |
64.32 |
| Apr 17, 2018 |
64.14 |
| Apr 16, 2018 |
64.02 |
| Apr 13, 2018 |
63.96 |
| Apr 12, 2018 |
63.90 |
| Apr 11, 2018 |
63.86 |
| Apr 10, 2018 |
63.83 |
| Apr 9, 2018 |
63.82 |
| Apr 6, 2018 |
63.80 |
| Apr 5, 2018 |
63.78 |
| Apr 4, 2018 |
63.75 |
| Apr 3, 2018 |
63.75 |
| Apr 2, 2018 |
63.75 |
| Mar 29, 2018 |
63.77 |
| Mar 28, 2018 |
63.75 |
| Mar 27, 2018 |
63.69 |
| Mar 26, 2018 |
63.64 |
| Mar 23, 2018 |
63.54 |
| Mar 22, 2018 |
63.46 |
| Mar 21, 2018 |
63.38 |
| Mar 20, 2018 |
63.29 |
| Mar 19, 2018 |
63.24 |
| Mar 16, 2018 |
63.19 |
| Mar 15, 2018 |
63.14 |
| Mar 14, 2018 |
63.09 |
| Mar 13, 2018 |
63.02 |
| Mar 12, 2018 |
62.95 |
| Mar 9, 2018 |
62.87 |
| Mar 8, 2018 |
62.76 |
| Mar 7, 2018 |
62.69 |
| Mar 6, 2018 |
62.63 |
| Mar 5, 2018 |
62.57 |
| Mar 2, 2018 |
62.50 |
| Mar 1, 2018 |
62.45 |
| Feb 28, 2018 |
62.39 |
| Feb 27, 2018 |
62.33 |
| Feb 26, 2018 |
62.28 |
| Feb 23, 2018 |
62.20 |
| Feb 22, 2018 |
62.13 |
| Feb 21, 2018 |
62.10 |
| Feb 20, 2018 |
62.06 |
| Feb 16, 2018 |
62.02 |
| Feb 15, 2018 |
61.96 |
| Feb 14, 2018 |
61.91 |
| Feb 13, 2018 |
61.88 |
| Feb 12, 2018 |
61.89 |
| Feb 9, 2018 |
61.87 |
| Feb 8, 2018 |
61.88 |
| Feb 7, 2018 |
61.89 |
| Feb 6, 2018 |
61.88 |
| Feb 5, 2018 |
61.87 |
| Feb 2, 2018 |
61.87 |
| Feb 1, 2018 |
61.79 |
| Jan 31, 2018 |
61.70 |
| Jan 30, 2018 |
61.63 |
| Jan 29, 2018 |
61.55 |
| Jan 26, 2018 |
61.48 |
| Jan 25, 2018 |
61.40 |
| Jan 24, 2018 |
61.33 |
| Jan 23, 2018 |
61.26 |
| Jan 22, 2018 |
61.20 |
| Jan 19, 2018 |
61.13 |
| Jan 18, 2018 |
61.07 |
| Jan 17, 2018 |
61.02 |
| Jan 16, 2018 |
60.99 |
| Jan 12, 2018 |
60.96 |
| Jan 11, 2018 |
60.90 |
| Jan 10, 2018 |
60.87 |
| Jan 9, 2018 |
60.84 |
| Jan 8, 2018 |
60.82 |
| Jan 5, 2018 |
60.79 |
| Jan 4, 2018 |
60.80 |
| Jan 3, 2018 |
60.78 |
| Jan 2, 2018 |
60.75 |
| Dec 29, 2017 |
60.73 |
| Dec 28, 2017 |
60.70 |
| Dec 27, 2017 |
60.68 |
| Dec 26, 2017 |
60.65 |
| Dec 22, 2017 |
60.63 |
| Dec 21, 2017 |
60.60 |
| Dec 20, 2017 |
60.56 |
| Dec 19, 2017 |
60.52 |
| Dec 18, 2017 |
60.49 |
| Dec 15, 2017 |
60.46 |
| Dec 14, 2017 |
60.42 |
| Dec 13, 2017 |
60.36 |
| Dec 12, 2017 |
60.29 |
| Dec 11, 2017 |
60.22 |
| Dec 8, 2017 |
60.12 |
| Dec 7, 2017 |
60.00 |
| Dec 6, 2017 |
59.89 |
| Dec 5, 2017 |
59.79 |
| Dec 4, 2017 |
59.68 |
| Dec 1, 2017 |
59.57 |
| Nov 30, 2017 |
59.43 |
| Nov 29, 2017 |
59.27 |
| Nov 28, 2017 |
59.15 |
| Nov 27, 2017 |
59.00 |
| Nov 24, 2017 |
58.87 |
| Nov 22, 2017 |
58.71 |
| Nov 21, 2017 |
58.57 |
| Nov 20, 2017 |
58.44 |
| Nov 17, 2017 |
58.33 |
| Nov 16, 2017 |
58.21 |
| Nov 15, 2017 |
58.09 |
| Nov 14, 2017 |
57.96 |
| Nov 13, 2017 |
57.83 |
| Nov 10, 2017 |
57.72 |
| Nov 9, 2017 |
57.60 |
| Nov 8, 2017 |
57.48 |
| Nov 7, 2017 |
57.34 |
| Nov 6, 2017 |
57.21 |
| Nov 3, 2017 |
57.06 |
| Nov 2, 2017 |
56.91 |
| Nov 1, 2017 |
56.74 |
| Oct 31, 2017 |
56.61 |
| Oct 30, 2017 |
56.47 |
| Oct 27, 2017 |
56.33 |
| Oct 26, 2017 |
56.21 |
| Oct 25, 2017 |
56.08 |
| Oct 24, 2017 |
55.95 |
| Oct 23, 2017 |
55.79 |
| Oct 20, 2017 |
55.66 |
| Oct 19, 2017 |
55.55 |
| Oct 18, 2017 |
55.44 |
| Oct 17, 2017 |
55.33 |
| Oct 16, 2017 |
55.20 |
| Oct 13, 2017 |
55.07 |
| Oct 12, 2017 |
54.95 |
| Oct 11, 2017 |
54.83 |
| Oct 10, 2017 |
54.71 |
| Oct 9, 2017 |
54.58 |
| Oct 6, 2017 |
54.45 |
| Oct 5, 2017 |
54.32 |
| Oct 4, 2017 |
54.19 |
| Oct 3, 2017 |
54.11 |
| Oct 2, 2017 |
54.01 |
| Sep 29, 2017 |
53.90 |
| Sep 28, 2017 |
53.80 |
| Sep 27, 2017 |
53.70 |
| Sep 26, 2017 |
53.58 |
| Sep 25, 2017 |
53.47 |
| Sep 22, 2017 |
53.36 |
| Sep 21, 2017 |
53.23 |
| Sep 20, 2017 |
53.14 |
| Sep 19, 2017 |
53.03 |
| Sep 18, 2017 |
52.93 |
| Sep 15, 2017 |
52.82 |
| Sep 14, 2017 |
52.73 |
| Sep 13, 2017 |
52.64 |
| Sep 12, 2017 |
52.54 |
| Sep 11, 2017 |
52.43 |
| Sep 8, 2017 |
52.29 |
| Sep 7, 2017 |
52.18 |
| Sep 6, 2017 |
52.03 |
| Sep 5, 2017 |
51.88 |
| Sep 1, 2017 |
51.72 |
| Aug 31, 2017 |
51.56 |
| Aug 30, 2017 |
51.39 |
| Aug 29, 2017 |
51.25 |
| Aug 28, 2017 |
51.14 |
| Aug 25, 2017 |
51.02 |
| Aug 24, 2017 |
50.92 |
| Aug 23, 2017 |
50.82 |
| Aug 22, 2017 |
50.72 |
| Aug 21, 2017 |
50.59 |
| Aug 18, 2017 |
50.48 |
| Aug 17, 2017 |
50.38 |
| Aug 16, 2017 |
50.27 |
| Aug 15, 2017 |
50.16 |
| Aug 14, 2017 |
50.05 |
| Aug 11, 2017 |
49.96 |
| Aug 10, 2017 |
49.86 |
| Aug 9, 2017 |
49.75 |
| Aug 8, 2017 |
49.64 |
| Aug 7, 2017 |
49.53 |
| Aug 4, 2017 |
49.45 |
| Aug 3, 2017 |
49.35 |
| Aug 2, 2017 |
49.26 |
| Aug 1, 2017 |
49.16 |
| Jul 31, 2017 |
49.07 |
| Jul 28, 2017 |
48.98 |
| Jul 27, 2017 |
48.89 |
| Jul 26, 2017 |
48.83 |
| Jul 25, 2017 |
48.77 |
| Jul 24, 2017 |
48.70 |
| Jul 21, 2017 |
48.66 |
| Jul 20, 2017 |
48.63 |
| Jul 19, 2017 |
48.60 |
| Jul 18, 2017 |
48.58 |
| Jul 17, 2017 |
48.58 |
| Jul 14, 2017 |
48.57 |
| Jul 13, 2017 |
48.56 |
| Jul 12, 2017 |
48.54 |
| Jul 11, 2017 |
48.53 |
| Jul 10, 2017 |
48.53 |
| Jul 7, 2017 |
48.54 |
| Jul 6, 2017 |
48.54 |
| Jul 5, 2017 |
48.57 |
| Jul 3, 2017 |
48.58 |
| Jun 30, 2017 |
48.58 |
| Jun 29, 2017 |
48.58 |
| Jun 28, 2017 |
48.58 |
| Jun 27, 2017 |
48.59 |
| Jun 26, 2017 |
48.62 |
| Jun 23, 2017 |
48.65 |
| Jun 22, 2017 |
48.68 |
| Jun 21, 2017 |
48.72 |
| Jun 20, 2017 |
48.76 |
| Jun 19, 2017 |
48.78 |
| Jun 16, 2017 |
48.77 |
| Jun 15, 2017 |
48.77 |
| Jun 14, 2017 |
48.75 |
| Jun 13, 2017 |
48.73 |
| Jun 12, 2017 |
48.72 |
| Jun 9, 2017 |
48.74 |
| Jun 8, 2017 |
48.73 |
| Jun 7, 2017 |
48.72 |
| Jun 6, 2017 |
48.70 |
| Jun 5, 2017 |
48.69 |
| Jun 2, 2017 |
48.67 |
| Jun 1, 2017 |
48.64 |
| May 31, 2017 |
48.61 |
| May 30, 2017 |
48.57 |
| May 26, 2017 |
48.55 |
| May 25, 2017 |
48.51 |
| May 24, 2017 |
48.48 |
| May 23, 2017 |
48.44 |
| May 22, 2017 |
48.40 |
| May 19, 2017 |
48.36 |
| May 18, 2017 |
48.32 |
| May 17, 2017 |
48.28 |
| May 16, 2017 |
48.25 |
| May 15, 2017 |
48.21 |
| May 12, 2017 |
48.17 |
| May 11, 2017 |
48.13 |
| May 10, 2017 |
48.09 |
| May 9, 2017 |
48.02 |
| May 8, 2017 |
47.88 |
| May 5, 2017 |
47.73 |
| May 4, 2017 |
47.56 |
| May 3, 2017 |
47.41 |
| May 2, 2017 |
47.27 |
| May 1, 2017 |
47.12 |
| Apr 28, 2017 |
46.98 |
| Apr 27, 2017 |
46.85 |
| Apr 26, 2017 |
46.70 |
| Apr 25, 2017 |
46.55 |
| Apr 24, 2017 |
46.39 |
| Apr 21, 2017 |
46.24 |
| Apr 20, 2017 |
46.10 |
| Apr 19, 2017 |
45.96 |
| Apr 18, 2017 |
45.84 |
| Apr 17, 2017 |
45.71 |
| Apr 13, 2017 |
45.57 |
| Apr 12, 2017 |
45.45 |
| Apr 11, 2017 |
45.32 |
| Apr 10, 2017 |
45.19 |
| Apr 7, 2017 |
45.06 |
| Apr 6, 2017 |
44.93 |
| Apr 5, 2017 |
44.81 |
| Apr 4, 2017 |
44.70 |
| Apr 3, 2017 |
44.58 |
| Mar 31, 2017 |
44.47 |
| Mar 30, 2017 |
44.34 |
| Mar 29, 2017 |
44.20 |
| Mar 28, 2017 |
44.06 |
| Mar 27, 2017 |
43.93 |
| Mar 24, 2017 |
43.80 |
| Mar 23, 2017 |
43.67 |
| Mar 22, 2017 |
43.51 |
| Mar 21, 2017 |
43.35 |
| Mar 20, 2017 |
43.20 |
| Mar 17, 2017 |
43.05 |
| Mar 16, 2017 |
42.90 |
| Mar 15, 2017 |
42.75 |
| Mar 14, 2017 |
42.61 |
| Mar 13, 2017 |
42.47 |
| Mar 10, 2017 |
42.34 |
| Mar 9, 2017 |
42.22 |
| Mar 8, 2017 |
42.09 |
| Mar 7, 2017 |
41.96 |
| Mar 6, 2017 |
41.80 |
| Mar 3, 2017 |
41.63 |
| Mar 2, 2017 |
41.45 |
| Mar 1, 2017 |
41.27 |
| Feb 28, 2017 |
41.07 |
| Feb 27, 2017 |
40.90 |
| Feb 24, 2017 |
40.83 |
| Feb 23, 2017 |
40.75 |
| Feb 22, 2017 |
40.69 |
| Feb 21, 2017 |
40.62 |
| Feb 17, 2017 |
40.55 |
| Feb 16, 2017 |
40.49 |
| Feb 15, 2017 |
40.43 |
| Feb 14, 2017 |
40.36 |
| Feb 13, 2017 |
40.30 |
| Feb 10, 2017 |
40.24 |
| Feb 9, 2017 |
40.19 |
| Feb 8, 2017 |
40.15 |
| Feb 7, 2017 |
40.12 |
| Feb 6, 2017 |
40.09 |
| Feb 3, 2017 |
40.06 |
| Feb 2, 2017 |
40.02 |
| Feb 1, 2017 |
39.97 |
| Jan 31, 2017 |
39.94 |
| Jan 30, 2017 |
39.91 |
| Jan 27, 2017 |
39.88 |
| Jan 26, 2017 |
39.85 |
| Jan 25, 2017 |
39.81 |
| Jan 24, 2017 |
39.76 |
| Jan 23, 2017 |
39.71 |
| Jan 20, 2017 |
39.61 |
| Jan 19, 2017 |
39.52 |
| Jan 18, 2017 |
39.42 |
| Jan 17, 2017 |
39.34 |
| Jan 13, 2017 |
39.27 |
| Jan 12, 2017 |
39.21 |
| Jan 11, 2017 |
39.17 |
| Jan 10, 2017 |
39.14 |
| Jan 9, 2017 |
39.11 |
| Jan 6, 2017 |
39.09 |
| Jan 5, 2017 |
39.07 |
| Jan 4, 2017 |
39.06 |
| Jan 3, 2017 |
39.04 |
| Dec 30, 2016 |
39.03 |
| Dec 29, 2016 |
39.02 |
| Dec 28, 2016 |
38.99 |
| Dec 27, 2016 |
38.97 |
| Dec 23, 2016 |
38.92 |
| Dec 22, 2016 |
38.88 |
| Dec 21, 2016 |
38.84 |
| Dec 20, 2016 |
38.82 |
| Dec 19, 2016 |
38.81 |
| Dec 16, 2016 |
38.80 |
| Dec 15, 2016 |
38.80 |
| Dec 14, 2016 |
38.81 |
| Dec 13, 2016 |
38.80 |
| Dec 12, 2016 |
38.79 |
| Dec 9, 2016 |
38.78 |
| Dec 8, 2016 |
38.77 |
| Dec 7, 2016 |
38.77 |
| Dec 6, 2016 |
38.77 |
| Dec 5, 2016 |
38.76 |
| Dec 2, 2016 |
38.75 |
| Dec 1, 2016 |
38.76 |
| Nov 30, 2016 |
38.76 |
| Nov 29, 2016 |
38.74 |
| Nov 28, 2016 |
38.72 |
| Nov 25, 2016 |
38.69 |
| Nov 23, 2016 |
38.66 |
| Nov 22, 2016 |
38.61 |
| Nov 21, 2016 |
38.57 |
| Nov 18, 2016 |
38.56 |
| Nov 17, 2016 |
38.56 |
| Nov 16, 2016 |
38.55 |
| Nov 15, 2016 |
38.53 |
| Nov 14, 2016 |
38.51 |
| Nov 11, 2016 |
38.49 |
| Nov 10, 2016 |
38.48 |
| Nov 9, 2016 |
38.47 |
| Nov 8, 2016 |
38.46 |
| Nov 7, 2016 |
38.51 |
| Nov 4, 2016 |
38.55 |
| Nov 3, 2016 |
38.60 |
| Nov 2, 2016 |
38.65 |
| Nov 1, 2016 |
38.69 |
| Oct 31, 2016 |
38.72 |
| Oct 28, 2016 |
38.72 |
| Oct 27, 2016 |
38.73 |
| Oct 26, 2016 |
38.74 |
| Oct 25, 2016 |
38.73 |
| Oct 24, 2016 |
38.73 |
| Oct 21, 2016 |
38.71 |
| Oct 20, 2016 |
38.70 |
| Oct 19, 2016 |
38.69 |
| Oct 18, 2016 |
38.67 |
| Oct 17, 2016 |
38.66 |
| Oct 14, 2016 |
38.65 |
| Oct 13, 2016 |
38.64 |
| Oct 12, 2016 |
38.62 |
| Oct 11, 2016 |
38.60 |
| Oct 10, 2016 |
38.58 |
| Oct 7, 2016 |
38.55 |
| Oct 6, 2016 |
38.51 |
| Oct 5, 2016 |
38.48 |
| Oct 4, 2016 |
38.44 |
| Oct 3, 2016 |
38.40 |
| Sep 30, 2016 |
38.35 |
| Sep 29, 2016 |
38.29 |
| Sep 28, 2016 |
38.25 |
| Sep 27, 2016 |
38.19 |
| Sep 26, 2016 |
38.13 |
| Sep 23, 2016 |
38.07 |
| Sep 22, 2016 |
38.02 |
| Sep 21, 2016 |
37.95 |
| Sep 20, 2016 |
37.89 |
| Sep 19, 2016 |
37.84 |
| Sep 16, 2016 |
37.78 |
| Sep 15, 2016 |
37.72 |
| Sep 14, 2016 |
37.66 |
| Sep 13, 2016 |
37.59 |
| Sep 12, 2016 |
37.54 |
| Sep 9, 2016 |
37.47 |
| Sep 8, 2016 |
37.39 |
| Sep 7, 2016 |
37.30 |
| Sep 6, 2016 |
37.20 |
| Sep 2, 2016 |
37.11 |
| Sep 1, 2016 |
37.05 |
| Aug 31, 2016 |
36.99 |
| Aug 30, 2016 |
36.93 |
| Aug 29, 2016 |
36.86 |
| Aug 26, 2016 |
36.78 |
| Aug 25, 2016 |
36.70 |
| Aug 24, 2016 |
36.63 |
| Aug 23, 2016 |
36.55 |
| Aug 22, 2016 |
36.46 |
| Aug 19, 2016 |
36.39 |
| Aug 18, 2016 |
36.32 |
| Aug 17, 2016 |
36.25 |
| Aug 16, 2016 |
36.19 |
| Aug 15, 2016 |
36.14 |
| Aug 12, 2016 |
36.08 |
| Aug 11, 2016 |
36.03 |
| Aug 10, 2016 |
35.98 |
| Aug 9, 2016 |
35.92 |
| Aug 8, 2016 |
35.87 |
| Aug 5, 2016 |
35.81 |
| Aug 4, 2016 |
35.75 |
| Aug 3, 2016 |
35.70 |
| Aug 2, 2016 |
35.65 |
| Aug 1, 2016 |
35.61 |
| Jul 29, 2016 |
35.55 |
| Jul 28, 2016 |
35.50 |
| Jul 27, 2016 |
35.45 |
| Jul 26, 2016 |
35.41 |
| Jul 25, 2016 |
35.36 |
| Jul 22, 2016 |
35.33 |
| Jul 21, 2016 |
35.30 |
| Jul 20, 2016 |
35.27 |
| Jul 19, 2016 |
35.21 |
| Jul 18, 2016 |
35.15 |
| Jul 15, 2016 |
35.09 |
| Jul 14, 2016 |
35.03 |
| Jul 13, 2016 |
34.98 |
| Jul 12, 2016 |
34.92 |
| Jul 11, 2016 |
34.87 |
| Jul 8, 2016 |
34.83 |
| Jul 7, 2016 |
34.79 |
| Jul 6, 2016 |
34.74 |
| Jul 5, 2016 |
34.69 |
| Jul 1, 2016 |
34.66 |
| Jun 30, 2016 |
34.61 |
| Jun 29, 2016 |
34.56 |
| Jun 28, 2016 |
34.52 |
| Jun 27, 2016 |
34.49 |
| Jun 24, 2016 |
34.46 |
| Jun 23, 2016 |
34.42 |
| Jun 22, 2016 |
34.36 |
| Jun 21, 2016 |
34.29 |
| Jun 20, 2016 |
34.22 |
| Jun 17, 2016 |
34.15 |
| Jun 16, 2016 |
34.10 |
| Jun 15, 2016 |
34.05 |
| Jun 14, 2016 |
34.00 |
| Jun 13, 2016 |
33.96 |
| Jun 10, 2016 |
33.94 |
| Jun 9, 2016 |
33.90 |
| Jun 8, 2016 |
33.87 |
| Jun 7, 2016 |
33.83 |
| Jun 6, 2016 |
33.78 |
| Jun 3, 2016 |
33.75 |
| Jun 2, 2016 |
33.70 |
| Jun 1, 2016 |
33.66 |
| May 31, 2016 |
33.64 |
| May 27, 2016 |
33.62 |
| May 26, 2016 |
33.59 |
| May 25, 2016 |
33.56 |
| May 24, 2016 |
33.53 |
| May 23, 2016 |
33.49 |
| May 20, 2016 |
33.45 |
| May 19, 2016 |
33.40 |
| May 18, 2016 |
33.37 |
| May 17, 2016 |
33.34 |
| May 16, 2016 |
33.32 |
| May 13, 2016 |
33.28 |
| May 12, 2016 |
33.25 |
| May 11, 2016 |
33.21 |
| May 10, 2016 |
33.18 |
| May 9, 2016 |
33.13 |
| May 6, 2016 |
33.10 |
| May 5, 2016 |
33.07 |
| May 4, 2016 |
33.03 |
| May 3, 2016 |
32.99 |
| May 2, 2016 |
32.92 |
| Apr 29, 2016 |
32.85 |
| Apr 28, 2016 |
32.77 |
| Apr 27, 2016 |
32.68 |
| Apr 26, 2016 |
32.57 |
| Apr 25, 2016 |
32.45 |
| Apr 22, 2016 |
32.35 |
| Apr 21, 2016 |
32.23 |
| Apr 20, 2016 |
32.12 |
| Apr 19, 2016 |
32.01 |
| Apr 18, 2016 |
31.92 |
| Apr 15, 2016 |
31.84 |
| Apr 14, 2016 |
31.79 |
| Apr 13, 2016 |
31.72 |
| Apr 12, 2016 |
31.66 |
| Apr 11, 2016 |
31.61 |
| Apr 8, 2016 |
31.55 |
| Apr 7, 2016 |
31.48 |
| Apr 6, 2016 |
31.40 |
| Apr 5, 2016 |
31.31 |
| Apr 4, 2016 |
31.22 |
| Apr 1, 2016 |
31.12 |
| Mar 31, 2016 |
31.00 |
| Mar 30, 2016 |
30.90 |
| Mar 29, 2016 |
30.79 |
| Mar 28, 2016 |
30.70 |
| Mar 24, 2016 |
30.63 |
| Mar 23, 2016 |
30.56 |
| Mar 22, 2016 |
30.50 |
| Mar 21, 2016 |
30.42 |
| Mar 18, 2016 |
30.35 |
| Mar 17, 2016 |
30.29 |
| Mar 16, 2016 |
30.26 |
| Mar 15, 2016 |
30.22 |
| Mar 14, 2016 |
30.19 |
| Mar 11, 2016 |
30.17 |
| Mar 10, 2016 |
30.16 |
| Mar 9, 2016 |
30.15 |
| Mar 8, 2016 |
30.13 |
| Mar 7, 2016 |
30.11 |
| Mar 4, 2016 |
30.08 |
| Mar 3, 2016 |
30.05 |
| Mar 2, 2016 |
30.02 |
| Mar 1, 2016 |
29.98 |
| Feb 29, 2016 |
29.97 |
| Feb 26, 2016 |
29.96 |
| Feb 25, 2016 |
29.94 |
| Feb 24, 2016 |
29.93 |
| Feb 23, 2016 |
29.94 |
| Feb 22, 2016 |
29.93 |
| Feb 19, 2016 |
29.94 |
| Feb 18, 2016 |
29.97 |
| Feb 17, 2016 |
30.00 |
| Feb 16, 2016 |
30.03 |
| Feb 12, 2016 |
30.10 |
| Feb 11, 2016 |
30.16 |
| Feb 10, 2016 |
30.23 |
| Feb 9, 2016 |
30.29 |
| Feb 8, 2016 |
30.34 |
| Feb 5, 2016 |
30.39 |
| Feb 4, 2016 |
30.41 |
| Feb 3, 2016 |
30.41 |
| Feb 2, 2016 |
30.40 |
| Feb 1, 2016 |
30.39 |
| Jan 29, 2016 |
30.36 |
| Jan 28, 2016 |
30.35 |
| Jan 27, 2016 |
30.34 |
| Jan 26, 2016 |
30.33 |
| Jan 25, 2016 |
30.36 |
| Jan 22, 2016 |
30.38 |
| Jan 21, 2016 |
30.39 |
| Jan 20, 2016 |
30.42 |
| Jan 19, 2016 |
30.45 |
| Jan 15, 2016 |
30.45 |
| Jan 14, 2016 |
30.45 |
| Jan 13, 2016 |
30.42 |
| Jan 12, 2016 |
30.38 |
| Jan 11, 2016 |
30.33 |
| Jan 8, 2016 |
30.29 |
| Jan 7, 2016 |
30.24 |
| Jan 6, 2016 |
30.19 |
| Jan 5, 2016 |
30.12 |
| Jan 4, 2016 |
30.05 |
| Dec 31, 2015 |
29.97 |
| Dec 30, 2015 |
29.89 |
| Dec 29, 2015 |
29.79 |
| Dec 28, 2015 |
29.70 |
| Dec 24, 2015 |
29.62 |
| Dec 23, 2015 |
29.54 |
| Dec 22, 2015 |
29.47 |
| Dec 21, 2015 |
29.41 |
| Dec 18, 2015 |
29.36 |
| Dec 17, 2015 |
29.31 |
| Dec 16, 2015 |
29.25 |
| Dec 15, 2015 |
29.16 |
| Dec 14, 2015 |
29.08 |
| Dec 11, 2015 |
29.00 |
| Dec 10, 2015 |
28.90 |
| Dec 9, 2015 |
28.81 |
| Dec 8, 2015 |
28.72 |
| Dec 7, 2015 |
28.61 |
| Dec 4, 2015 |
28.50 |
| Dec 3, 2015 |
28.38 |
| Dec 2, 2015 |
28.27 |
| Dec 1, 2015 |
28.15 |
| Nov 30, 2015 |
28.05 |
| Nov 27, 2015 |
27.95 |
| Nov 25, 2015 |
27.86 |
| Nov 24, 2015 |
27.78 |
| Nov 23, 2015 |
27.70 |
| Nov 20, 2015 |
27.61 |
| Nov 19, 2015 |
27.54 |
| Nov 18, 2015 |
27.48 |
| Nov 17, 2015 |
27.41 |
| Nov 16, 2015 |
27.36 |
| Nov 13, 2015 |
27.29 |
| Nov 12, 2015 |
27.24 |
| Nov 11, 2015 |
27.20 |
| Nov 10, 2015 |
27.13 |
| Nov 9, 2015 |
27.07 |
| Nov 6, 2015 |
27.01 |
| Nov 5, 2015 |
26.95 |
| Nov 4, 2015 |
26.87 |
| Nov 3, 2015 |
26.80 |
| Nov 2, 2015 |
26.73 |
| Oct 30, 2015 |
26.68 |
| Oct 29, 2015 |
26.64 |
| Oct 28, 2015 |
26.61 |
| Oct 27, 2015 |
26.58 |
| Oct 26, 2015 |
26.56 |
| Oct 23, 2015 |
26.53 |
| Oct 22, 2015 |
26.49 |
| Oct 21, 2015 |
26.45 |
| Oct 20, 2015 |
26.41 |
| Oct 19, 2015 |
26.37 |
| Oct 16, 2015 |
26.32 |
| Oct 15, 2015 |
26.28 |
| Oct 14, 2015 |
26.23 |
| Oct 13, 2015 |
26.16 |
| Oct 12, 2015 |
26.09 |
| Oct 9, 2015 |
26.01 |
| Oct 8, 2015 |
25.93 |
| Oct 7, 2015 |
25.86 |
| Oct 6, 2015 |
25.78 |
| Oct 5, 2015 |
25.72 |
| Oct 2, 2015 |
25.66 |
| Oct 1, 2015 |
25.61 |
| Sep 30, 2015 |
25.59 |
| Sep 29, 2015 |
25.56 |
| Sep 28, 2015 |
25.54 |
| Sep 25, 2015 |
25.54 |
| Sep 24, 2015 |
25.55 |
| Sep 23, 2015 |
25.56 |
| Sep 22, 2015 |
25.57 |
| Sep 21, 2015 |
25.58 |
| Sep 18, 2015 |
25.57 |
| Sep 17, 2015 |
25.56 |
| Sep 16, 2015 |
25.54 |
| Sep 15, 2015 |
25.52 |
| Sep 14, 2015 |
25.50 |
| Sep 11, 2015 |
25.50 |
| Sep 10, 2015 |
25.48 |
| Sep 9, 2015 |
25.61 |
| Sep 8, 2015 |
25.74 |
| Sep 4, 2015 |
25.89 |
| Sep 3, 2015 |
26.03 |
| Sep 2, 2015 |
26.17 |
| Sep 1, 2015 |
26.30 |
| Aug 31, 2015 |
26.44 |
| Aug 28, 2015 |
26.56 |
| Aug 27, 2015 |
26.68 |
| Aug 26, 2015 |
26.81 |
| Aug 25, 2015 |
26.98 |
| Aug 24, 2015 |
27.16 |
| Aug 21, 2015 |
27.32 |
| Aug 20, 2015 |
27.47 |
| Aug 19, 2015 |
27.62 |
| Aug 18, 2015 |
27.75 |
| Aug 17, 2015 |
27.88 |
| Aug 14, 2015 |
28.03 |
| Aug 13, 2015 |
28.17 |
| Aug 12, 2015 |
28.33 |
| Aug 11, 2015 |
28.48 |
| Aug 10, 2015 |
28.64 |
| Aug 7, 2015 |
28.79 |
| Aug 6, 2015 |
28.95 |
| Aug 5, 2015 |
29.10 |
| Aug 4, 2015 |
29.26 |
| Aug 3, 2015 |
29.43 |
| Jul 31, 2015 |
29.60 |
| Jul 30, 2015 |
29.77 |
| Jul 29, 2015 |
29.95 |
| Jul 28, 2015 |
30.14 |
| Jul 27, 2015 |
30.32 |
| Jul 24, 2015 |
30.51 |
| Jul 23, 2015 |
30.69 |
| Jul 22, 2015 |
30.86 |
| Jul 21, 2015 |
31.03 |
| Jul 20, 2015 |
31.21 |
| Jul 17, 2015 |
31.38 |
| Jul 16, 2015 |
31.51 |
| Jul 15, 2015 |
31.63 |
| Jul 14, 2015 |
31.77 |
| Jul 13, 2015 |
31.89 |
| Jul 10, 2015 |
32.03 |
| Jul 9, 2015 |
32.17 |
| Jul 8, 2015 |
32.32 |
| Jul 7, 2015 |
32.47 |
| Jul 6, 2015 |
32.61 |
| Jul 2, 2015 |
32.76 |
| Jul 1, 2015 |
32.90 |
| Jun 30, 2015 |
33.06 |
| Jun 29, 2015 |
33.05 |
| Jun 26, 2015 |
33.04 |
| Jun 25, 2015 |
33.01 |
| Jun 24, 2015 |
33.00 |
| Jun 23, 2015 |
32.97 |
| Jun 22, 2015 |
32.95 |
| Jun 19, 2015 |
32.92 |
| Jun 18, 2015 |
32.90 |
| Jun 17, 2015 |
32.90 |
| Jun 16, 2015 |
32.88 |
| Jun 15, 2015 |
32.84 |
| Jun 12, 2015 |
32.80 |
| Jun 11, 2015 |
32.76 |
| Jun 10, 2015 |
32.73 |
| Jun 9, 2015 |
32.70 |
| Jun 8, 2015 |
32.66 |
| Jun 5, 2015 |
32.61 |
| Jun 4, 2015 |
32.55 |
| Jun 3, 2015 |
32.49 |
| Jun 2, 2015 |
32.42 |
| Jun 1, 2015 |
32.35 |
| May 29, 2015 |
32.28 |
| May 28, 2015 |
32.21 |
| May 27, 2015 |
32.14 |
| May 26, 2015 |
32.07 |
| May 22, 2015 |
32.02 |
| May 21, 2015 |
31.96 |
| May 20, 2015 |
31.89 |
| May 19, 2015 |
31.83 |
| May 18, 2015 |
31.76 |
| May 15, 2015 |
31.70 |
| May 14, 2015 |
31.64 |
| May 13, 2015 |
31.58 |
| May 12, 2015 |
31.53 |
| May 11, 2015 |
31.48 |
| May 8, 2015 |
31.44 |
| May 7, 2015 |
31.40 |
| May 6, 2015 |
31.32 |
| May 5, 2015 |
31.30 |
| May 4, 2015 |
31.27 |
| May 1, 2015 |
31.24 |
| Apr 30, 2015 |
31.21 |
| Apr 29, 2015 |
31.17 |
| Apr 28, 2015 |
31.12 |
| Apr 27, 2015 |
31.06 |
| Apr 24, 2015 |
30.99 |
| Apr 23, 2015 |
30.92 |
| Apr 22, 2015 |
30.85 |
| Apr 21, 2015 |
30.77 |
| Apr 20, 2015 |
30.69 |
| Apr 17, 2015 |
30.61 |
| Apr 16, 2015 |
30.52 |
| Apr 15, 2015 |
30.45 |
| Apr 14, 2015 |
30.36 |
| Apr 13, 2015 |
30.26 |
| Apr 10, 2015 |
30.18 |
| Apr 9, 2015 |
30.08 |
| Apr 8, 2015 |
29.99 |
| Apr 7, 2015 |
29.92 |
| Apr 6, 2015 |
29.84 |
| Apr 2, 2015 |
29.76 |
| Apr 1, 2015 |
29.67 |
| Mar 31, 2015 |
29.58 |
| Mar 30, 2015 |
29.48 |
| Mar 27, 2015 |
29.38 |
| Mar 26, 2015 |
29.32 |
| Mar 25, 2015 |
29.26 |
| Mar 24, 2015 |
29.21 |
| Mar 23, 2015 |
29.18 |
| Mar 20, 2015 |
29.16 |
| Mar 19, 2015 |
29.13 |
| Mar 18, 2015 |
29.11 |
| Mar 17, 2015 |
29.10 |
| Mar 16, 2015 |
29.11 |
| Mar 13, 2015 |
29.12 |
| Mar 12, 2015 |
29.13 |
| Mar 11, 2015 |
29.14 |
| Mar 10, 2015 |
29.15 |
| Mar 9, 2015 |
29.16 |
| Mar 6, 2015 |
29.16 |
| Mar 5, 2015 |
29.16 |
| Mar 4, 2015 |
29.13 |
| Mar 3, 2015 |
29.10 |
| Mar 2, 2015 |
29.05 |
| Feb 27, 2015 |
29.00 |
| Feb 26, 2015 |
28.93 |
| Feb 25, 2015 |
28.86 |
| Feb 24, 2015 |
28.83 |
| Feb 23, 2015 |
28.78 |
| Feb 20, 2015 |
28.75 |
| Feb 19, 2015 |
28.72 |
| Feb 18, 2015 |
28.70 |
| Feb 17, 2015 |
28.68 |
| Feb 13, 2015 |
28.68 |
| Feb 12, 2015 |
28.67 |
| Feb 11, 2015 |
28.66 |
| Feb 10, 2015 |
28.68 |
| Feb 9, 2015 |
28.71 |
| Feb 6, 2015 |
28.75 |
| Feb 5, 2015 |
28.79 |
| Feb 4, 2015 |
28.84 |
| Feb 3, 2015 |
28.88 |
| Feb 2, 2015 |
28.91 |
| Jan 30, 2015 |
28.95 |
| Jan 29, 2015 |
29.01 |
| Jan 28, 2015 |
29.06 |
| Jan 27, 2015 |
29.13 |
| Jan 26, 2015 |
29.19 |
| Jan 23, 2015 |
29.24 |
| Jan 22, 2015 |
29.29 |
| Jan 21, 2015 |
29.34 |
| Jan 20, 2015 |
29.41 |
| Jan 16, 2015 |
29.44 |
| Jan 15, 2015 |
29.47 |
| Jan 14, 2015 |
29.51 |
| Jan 13, 2015 |
29.52 |
| Jan 12, 2015 |
29.52 |
| Jan 9, 2015 |
29.52 |
| Jan 8, 2015 |
29.51 |
| Jan 7, 2015 |
29.50 |
| Jan 6, 2015 |
29.49 |
| Jan 5, 2015 |
29.48 |
| Jan 2, 2015 |
29.45 |
| Dec 31, 2014 |
29.42 |
| Dec 30, 2014 |
29.37 |
| Dec 29, 2014 |
29.33 |
| Dec 26, 2014 |
29.28 |
| Dec 24, 2014 |
29.24 |
| Dec 23, 2014 |
29.20 |
| Dec 22, 2014 |
29.15 |
| Dec 19, 2014 |
29.11 |
| Dec 18, 2014 |
29.10 |
| Dec 17, 2014 |
29.10 |
| Dec 16, 2014 |
29.12 |
| Dec 15, 2014 |
29.16 |
| Dec 12, 2014 |
29.20 |
| Dec 11, 2014 |
29.24 |
| Dec 10, 2014 |
29.26 |
| Dec 9, 2014 |
29.25 |
| Dec 8, 2014 |
29.22 |
| Dec 5, 2014 |
29.20 |
| Dec 4, 2014 |
29.17 |
| Dec 3, 2014 |
29.14 |
| Dec 2, 2014 |
29.10 |
| Dec 1, 2014 |
29.08 |
| Nov 28, 2014 |
29.07 |
| Nov 26, 2014 |
29.05 |
| Nov 25, 2014 |
29.01 |
| Nov 24, 2014 |
28.97 |
| Nov 21, 2014 |
28.93 |
| Nov 20, 2014 |
28.90 |
| Nov 19, 2014 |
28.87 |
| Nov 18, 2014 |
28.84 |
| Nov 17, 2014 |
28.82 |
| Nov 14, 2014 |
28.79 |
| Nov 13, 2014 |
28.77 |
| Nov 12, 2014 |
28.74 |
| Nov 11, 2014 |
28.71 |
| Nov 10, 2014 |
28.68 |
| Nov 7, 2014 |
28.66 |
| Nov 6, 2014 |
28.63 |
| Nov 5, 2014 |
28.61 |
| Nov 4, 2014 |
28.62 |
| Nov 3, 2014 |
28.63 |
| Oct 31, 2014 |
28.64 |
| Oct 30, 2014 |
28.65 |
| Oct 29, 2014 |
28.66 |
| Oct 28, 2014 |
28.67 |
| Oct 27, 2014 |
28.68 |
| Oct 24, 2014 |
28.68 |
| Oct 23, 2014 |
28.68 |
| Oct 22, 2014 |
28.68 |
| Oct 21, 2014 |
28.70 |
| Oct 20, 2014 |
28.71 |
| Oct 17, 2014 |
28.74 |
| Oct 16, 2014 |
28.74 |
| Oct 15, 2014 |
28.80 |
| Oct 14, 2014 |
28.85 |
| Oct 13, 2014 |
28.90 |
| Oct 10, 2014 |
28.96 |
| Oct 9, 2014 |
29.02 |
| Oct 8, 2014 |
29.09 |
| Oct 7, 2014 |
29.13 |
| Oct 6, 2014 |
29.20 |
| Oct 3, 2014 |
29.26 |
| Oct 2, 2014 |
29.32 |
| Oct 1, 2014 |
29.38 |
| Sep 30, 2014 |
29.45 |
| Sep 29, 2014 |
29.56 |
| Sep 26, 2014 |
29.66 |
| Sep 25, 2014 |
29.76 |
| Sep 24, 2014 |
29.86 |
| Sep 23, 2014 |
29.96 |
| Sep 22, 2014 |
30.06 |
| Sep 19, 2014 |
30.15 |
| Sep 18, 2014 |
30.23 |
| Sep 17, 2014 |
30.31 |
| Sep 16, 2014 |
30.40 |
| Sep 15, 2014 |
30.49 |
| Sep 12, 2014 |
30.58 |
| Sep 11, 2014 |
30.66 |
| Sep 10, 2014 |
30.73 |
| Sep 9, 2014 |
30.81 |
| Sep 8, 2014 |
30.87 |
| Sep 5, 2014 |
30.94 |
| Sep 4, 2014 |
31.00 |
| Sep 3, 2014 |
31.07 |
| Sep 2, 2014 |
31.14 |
| Aug 29, 2014 |
31.20 |
| Aug 28, 2014 |
31.27 |
| Aug 27, 2014 |
31.34 |
| Aug 26, 2014 |
31.41 |
| Aug 25, 2014 |
31.47 |
| Aug 22, 2014 |
31.53 |
| Aug 21, 2014 |
31.59 |
| Aug 20, 2014 |
31.65 |
| Aug 19, 2014 |
31.73 |
| Aug 18, 2014 |
31.82 |
| Aug 15, 2014 |
31.89 |
| Aug 14, 2014 |
31.97 |
| Aug 13, 2014 |
32.04 |
| Aug 12, 2014 |
32.10 |
| Aug 11, 2014 |
32.17 |
| Aug 8, 2014 |
32.23 |
| Aug 7, 2014 |
32.30 |
| Aug 6, 2014 |
32.38 |
| Aug 5, 2014 |
32.42 |
| Aug 4, 2014 |
32.44 |
| Aug 1, 2014 |
32.46 |
| Jul 31, 2014 |
32.48 |
| Jul 30, 2014 |
32.49 |
| Jul 29, 2014 |
32.50 |
| Jul 28, 2014 |
32.50 |
| Jul 25, 2014 |
32.50 |
| Jul 24, 2014 |
32.49 |
| Jul 23, 2014 |
32.48 |
| Jul 22, 2014 |
32.51 |
| Jul 21, 2014 |
32.55 |
| Jul 18, 2014 |
32.57 |
| Jul 17, 2014 |
32.61 |
| Jul 16, 2014 |
32.65 |
| Jul 15, 2014 |
32.69 |
| Jul 14, 2014 |
32.74 |
| Jul 11, 2014 |
32.79 |
| Jul 10, 2014 |
32.84 |
| Jul 9, 2014 |
32.88 |
| Jul 8, 2014 |
32.91 |
| Jul 7, 2014 |
32.93 |
| Jul 3, 2014 |
32.95 |
| Jul 2, 2014 |
32.98 |
| Jul 1, 2014 |
33.01 |
| Jun 30, 2014 |
33.03 |
| Jun 27, 2014 |
33.06 |
| Jun 26, 2014 |
33.09 |
| Jun 25, 2014 |
33.13 |
| Jun 24, 2014 |
33.16 |
| Jun 23, 2014 |
33.17 |
| Jun 20, 2014 |
33.19 |
| Jun 19, 2014 |
33.22 |
| Jun 18, 2014 |
33.25 |
| Jun 17, 2014 |
33.28 |
| Jun 16, 2014 |
33.31 |
| Jun 13, 2014 |
33.34 |
| Jun 12, 2014 |
33.38 |
| Jun 11, 2014 |
33.40 |
| Jun 10, 2014 |
33.42 |
| Jun 9, 2014 |
33.41 |
| Jun 6, 2014 |
33.40 |
| Jun 5, 2014 |
33.40 |
| Jun 4, 2014 |
33.41 |
| Jun 3, 2014 |
33.43 |
| Jun 2, 2014 |
33.45 |
| May 30, 2014 |
33.46 |
| May 29, 2014 |
33.48 |
| May 28, 2014 |
33.50 |
| May 27, 2014 |
33.51 |
| May 23, 2014 |
33.51 |
| May 22, 2014 |
33.54 |
| May 21, 2014 |
33.56 |
| May 20, 2014 |
33.58 |
| May 19, 2014 |
33.60 |
| May 16, 2014 |
33.63 |
| May 15, 2014 |
33.66 |
| May 14, 2014 |
33.67 |
| May 13, 2014 |
33.68 |
| May 12, 2014 |
33.68 |
| May 9, 2014 |
33.65 |
| May 8, 2014 |
33.61 |
| May 7, 2014 |
33.62 |
| May 6, 2014 |
33.63 |
| May 5, 2014 |
33.63 |
| May 2, 2014 |
33.63 |
| May 1, 2014 |
33.62 |
| Apr 30, 2014 |
33.60 |
| Apr 29, 2014 |
33.60 |
| Apr 28, 2014 |
33.59 |
| Apr 25, 2014 |
33.59 |
| Apr 24, 2014 |
33.59 |
| Apr 23, 2014 |
33.58 |
| Apr 22, 2014 |
33.56 |
| Apr 21, 2014 |
33.54 |
| Apr 17, 2014 |
33.53 |
| Apr 16, 2014 |
33.52 |
| Apr 15, 2014 |
33.51 |
| Apr 14, 2014 |
33.49 |
| Apr 11, 2014 |
33.50 |
| Apr 10, 2014 |
33.53 |
| Apr 9, 2014 |
33.53 |
| Apr 8, 2014 |
33.52 |
| Apr 7, 2014 |
33.51 |
| Apr 4, 2014 |
33.50 |
| Apr 3, 2014 |
33.52 |
| Apr 2, 2014 |
33.54 |
| Apr 1, 2014 |
33.55 |
| Mar 31, 2014 |
33.59 |
| Mar 28, 2014 |
33.62 |
| Mar 27, 2014 |
33.67 |
| Mar 26, 2014 |
33.71 |
| Mar 25, 2014 |
33.74 |
| Mar 24, 2014 |
33.77 |
| Mar 21, 2014 |
33.80 |
| Mar 20, 2014 |
33.83 |
| Mar 19, 2014 |
33.87 |
| Mar 18, 2014 |
33.89 |
| Mar 17, 2014 |
33.90 |
| Mar 14, 2014 |
33.92 |
| Mar 13, 2014 |
33.95 |
| Mar 12, 2014 |
33.97 |
| Mar 11, 2014 |
34.00 |
| Mar 10, 2014 |
34.03 |
| Mar 7, 2014 |
34.05 |
| Mar 6, 2014 |
34.05 |
| Mar 5, 2014 |
34.07 |
| Mar 4, 2014 |
34.08 |
| Mar 3, 2014 |
34.10 |
| Feb 28, 2014 |
34.11 |
| Feb 27, 2014 |
34.13 |
| Feb 26, 2014 |
34.13 |
| Feb 25, 2014 |
34.09 |
| Feb 24, 2014 |
34.04 |
| Feb 21, 2014 |
34.00 |
| Feb 20, 2014 |
33.95 |
| Feb 19, 2014 |
33.90 |
| Feb 18, 2014 |
33.84 |
| Feb 14, 2014 |
33.78 |
| Feb 13, 2014 |
33.74 |
| Feb 12, 2014 |
33.70 |
| Feb 11, 2014 |
33.67 |
| Feb 10, 2014 |
33.65 |
| Feb 7, 2014 |
33.64 |
| Feb 6, 2014 |
33.61 |
| Feb 5, 2014 |
33.59 |
| Feb 4, 2014 |
33.57 |
| Feb 3, 2014 |
33.54 |
| Jan 31, 2014 |
33.52 |
| Jan 30, 2014 |
33.47 |
| Jan 29, 2014 |
33.43 |
| Jan 28, 2014 |
33.39 |
| Jan 27, 2014 |
33.36 |
| Jan 24, 2014 |
33.32 |
| Jan 23, 2014 |
33.28 |
| Jan 22, 2014 |
33.22 |
| Jan 21, 2014 |
33.14 |
| Jan 17, 2014 |
33.06 |
| Jan 16, 2014 |
33.00 |
| Jan 15, 2014 |
32.95 |
| Jan 14, 2014 |
32.89 |
| Jan 13, 2014 |
32.84 |
| Jan 10, 2014 |
32.79 |
| Jan 9, 2014 |
32.75 |
| Jan 8, 2014 |
32.72 |
| Jan 7, 2014 |
32.70 |
| Jan 6, 2014 |
32.67 |
| Jan 3, 2014 |
32.64 |
| Jan 2, 2014 |
32.61 |
| Dec 31, 2013 |
32.59 |
| Dec 30, 2013 |
32.56 |
| Dec 27, 2013 |
32.53 |
| Dec 26, 2013 |
32.51 |
| Dec 24, 2013 |
32.48 |
| Dec 23, 2013 |
32.47 |
| Dec 20, 2013 |
32.46 |
| Dec 19, 2013 |
32.45 |
| Dec 18, 2013 |
32.42 |
| Dec 17, 2013 |
32.41 |
| Dec 16, 2013 |
32.41 |
| Dec 13, 2013 |
32.41 |
| Dec 12, 2013 |
32.43 |
| Dec 11, 2013 |
32.46 |
| Dec 10, 2013 |
32.48 |
| Dec 9, 2013 |
32.49 |
| Dec 6, 2013 |
32.52 |
| Dec 5, 2013 |
32.56 |
| Dec 4, 2013 |
32.60 |
| Dec 3, 2013 |
32.64 |
| Dec 2, 2013 |
32.67 |
| Nov 29, 2013 |
32.70 |
| Nov 27, 2013 |
32.73 |
| Nov 26, 2013 |
32.77 |
| Nov 25, 2013 |
32.79 |
| Nov 22, 2013 |
32.83 |
| Nov 21, 2013 |
32.86 |
| Nov 20, 2013 |
32.90 |
| Nov 19, 2013 |
32.94 |
| Nov 18, 2013 |
32.97 |
| Nov 15, 2013 |
32.98 |
| Nov 14, 2013 |
33.00 |
| Nov 13, 2013 |
33.01 |
| Nov 12, 2013 |
33.01 |
| Nov 11, 2013 |
33.01 |
| Nov 8, 2013 |
33.00 |
| Nov 7, 2013 |
32.99 |
| Nov 6, 2013 |
32.99 |
| Nov 5, 2013 |
32.99 |
| Nov 4, 2013 |
32.99 |
| Nov 1, 2013 |
32.97 |
| Oct 31, 2013 |
32.96 |
| Oct 30, 2013 |
32.92 |
| Oct 29, 2013 |
32.88 |
| Oct 28, 2013 |
32.83 |
| Oct 25, 2013 |
32.78 |
| Oct 24, 2013 |
32.73 |
| Oct 23, 2013 |
32.69 |
| Oct 22, 2013 |
32.65 |
| Oct 21, 2013 |
32.61 |
| Oct 18, 2013 |
32.58 |
| Oct 17, 2013 |
32.55 |
| Oct 16, 2013 |
32.50 |
| Oct 15, 2013 |
32.46 |
| Oct 14, 2013 |
32.43 |
| Oct 11, 2013 |
32.39 |
| Oct 10, 2013 |
32.35 |
| Oct 9, 2013 |
32.29 |
| Oct 8, 2013 |
32.25 |
| Oct 7, 2013 |
32.21 |
| Oct 4, 2013 |
32.15 |
| Oct 3, 2013 |
32.10 |
| Oct 2, 2013 |
32.04 |
| Oct 1, 2013 |
31.98 |
| Sep 30, 2013 |
31.92 |
| Sep 27, 2013 |
31.87 |
| Sep 26, 2013 |
31.81 |
| Sep 25, 2013 |
31.74 |
| Sep 24, 2013 |
31.68 |
| Sep 23, 2013 |
31.62 |
| Sep 20, 2013 |
31.57 |
| Sep 19, 2013 |
31.51 |
| Sep 18, 2013 |
31.45 |
| Sep 17, 2013 |
31.39 |
| Sep 16, 2013 |
31.33 |
| Sep 13, 2013 |
31.27 |
| Sep 12, 2013 |
31.21 |
| Sep 11, 2013 |
31.14 |
| Sep 10, 2013 |
31.07 |
| Sep 9, 2013 |
31.00 |
| Sep 6, 2013 |
30.94 |
| Sep 5, 2013 |
30.88 |
| Sep 4, 2013 |
30.83 |
| Sep 3, 2013 |
30.78 |
| Aug 30, 2013 |
30.74 |
| Aug 29, 2013 |
30.71 |
| Aug 28, 2013 |
30.69 |
| Aug 27, 2013 |
30.68 |
| Aug 26, 2013 |
30.66 |
| Aug 23, 2013 |
30.63 |
| Aug 22, 2013 |
30.60 |
| Aug 21, 2013 |
30.58 |
| Aug 20, 2013 |
30.57 |
| Aug 19, 2013 |
30.57 |
| Aug 16, 2013 |
30.58 |
| Aug 15, 2013 |
30.57 |
| Aug 14, 2013 |
30.55 |
| Aug 13, 2013 |
30.53 |
| Aug 12, 2013 |
30.51 |
| Aug 9, 2013 |
30.47 |
| Aug 8, 2013 |
30.44 |
| Aug 7, 2013 |
30.42 |
| Aug 6, 2013 |
30.40 |
| Aug 5, 2013 |
30.37 |
| Aug 2, 2013 |
30.34 |
| Aug 1, 2013 |
30.30 |
| Jul 31, 2013 |
30.28 |
| Jul 30, 2013 |
30.27 |
| Jul 29, 2013 |
30.25 |
| Jul 26, 2013 |
30.21 |
| Jul 25, 2013 |
30.16 |
| Jul 24, 2013 |
30.09 |
| Jul 23, 2013 |
30.01 |
| Jul 22, 2013 |
29.94 |
| Jul 19, 2013 |
29.87 |
| Jul 18, 2013 |
29.80 |
| Jul 17, 2013 |
29.75 |
| Jul 16, 2013 |
29.70 |
| Jul 15, 2013 |
29.64 |
| Jul 12, 2013 |
29.57 |
| Jul 11, 2013 |
29.48 |
| Jul 10, 2013 |
29.41 |
| Jul 9, 2013 |
29.33 |
| Jul 8, 2013 |
29.24 |
| Jul 5, 2013 |
29.15 |
| Jul 3, 2013 |
29.06 |
| Jul 2, 2013 |
28.98 |
| Jul 1, 2013 |
28.90 |
| Jun 28, 2013 |
28.81 |
| Jun 27, 2013 |
28.73 |
| Jun 26, 2013 |
28.65 |
| Jun 25, 2013 |
28.59 |
| Jun 24, 2013 |
28.53 |
| Jun 21, 2013 |
28.49 |
| Jun 20, 2013 |
28.46 |
| Jun 19, 2013 |
28.41 |
| Jun 18, 2013 |
28.35 |
| Jun 17, 2013 |
28.28 |
| Jun 14, 2013 |
28.22 |
| Jun 13, 2013 |
28.16 |
| Jun 12, 2013 |
28.11 |
| Jun 11, 2013 |
28.07 |
| Jun 10, 2013 |
28.03 |
| Jun 7, 2013 |
27.99 |
| Jun 6, 2013 |
27.94 |
| Jun 5, 2013 |
27.92 |
| Jun 4, 2013 |
27.90 |
| Jun 3, 2013 |
27.86 |
| May 31, 2013 |
27.83 |
| May 30, 2013 |
27.80 |
| May 29, 2013 |
27.77 |
| May 28, 2013 |
27.74 |
| May 24, 2013 |
27.70 |
| May 23, 2013 |
27.67 |
| May 22, 2013 |
27.63 |
| May 21, 2013 |
27.59 |
| May 20, 2013 |
27.53 |
| May 17, 2013 |
27.49 |
| May 16, 2013 |
27.45 |
| May 15, 2013 |
27.42 |
| May 14, 2013 |
27.40 |
| May 13, 2013 |
27.38 |
| May 10, 2013 |
27.38 |
| May 9, 2013 |
27.37 |
| May 8, 2013 |
27.36 |
| May 7, 2013 |
27.33 |
| May 6, 2013 |
27.28 |
| May 3, 2013 |
27.24 |
| May 2, 2013 |
27.21 |
| May 1, 2013 |
27.20 |
| Apr 30, 2013 |
27.19 |
| Apr 29, 2013 |
27.18 |
| Apr 26, 2013 |
27.17 |
| Apr 25, 2013 |
27.17 |
| Apr 24, 2013 |
27.16 |
| Apr 23, 2013 |
27.16 |
| Apr 22, 2013 |
27.16 |
| Apr 19, 2013 |
27.17 |
| Apr 18, 2013 |
27.19 |
| Apr 17, 2013 |
27.20 |
| Apr 16, 2013 |
27.21 |
| Apr 15, 2013 |
27.21 |
| Apr 12, 2013 |
27.21 |
| Apr 11, 2013 |
27.19 |
| Apr 10, 2013 |
27.17 |
| Apr 9, 2013 |
27.15 |
| Apr 8, 2013 |
27.15 |
| Apr 5, 2013 |
27.13 |
| Apr 4, 2013 |
27.12 |
| Apr 3, 2013 |
27.10 |
| Apr 2, 2013 |
27.08 |
| Apr 1, 2013 |
27.04 |
| Mar 28, 2013 |
27.00 |
| Mar 27, 2013 |
26.95 |
| Mar 26, 2013 |
26.90 |
| Mar 25, 2013 |
26.84 |
| Mar 22, 2013 |
26.78 |
| Mar 21, 2013 |
26.74 |
| Mar 20, 2013 |
26.69 |
| Mar 19, 2013 |
26.65 |
| Mar 18, 2013 |
26.62 |
| Mar 15, 2013 |
26.59 |
| Mar 14, 2013 |
26.56 |
| Mar 13, 2013 |
26.51 |
| Mar 12, 2013 |
26.46 |
| Mar 11, 2013 |
26.42 |
| Mar 8, 2013 |
26.38 |
| Mar 7, 2013 |
26.35 |
| Mar 6, 2013 |
26.30 |
| Mar 5, 2013 |
26.28 |
| Mar 4, 2013 |
26.25 |
| Mar 1, 2013 |
26.23 |
| Feb 28, 2013 |
26.20 |
| Feb 27, 2013 |
26.16 |
| Feb 26, 2013 |
26.14 |
| Feb 25, 2013 |
26.14 |
| Feb 22, 2013 |
26.12 |
| Feb 21, 2013 |
26.10 |
| Feb 20, 2013 |
26.07 |
| Feb 19, 2013 |
26.05 |
| Feb 15, 2013 |
26.00 |
| Feb 14, 2013 |
25.96 |
| Feb 13, 2013 |
25.92 |
| Feb 12, 2013 |
25.90 |
| Feb 11, 2013 |
25.88 |
| Feb 8, 2013 |
25.84 |
| Feb 7, 2013 |
25.81 |
| Feb 6, 2013 |
25.77 |
| Feb 5, 2013 |
25.72 |
| Feb 4, 2013 |
25.68 |
| Feb 1, 2013 |
25.63 |
| Jan 31, 2013 |
25.57 |
| Jan 30, 2013 |
25.51 |
| Jan 29, 2013 |
25.46 |
| Jan 28, 2013 |
25.40 |
| Jan 25, 2013 |
25.35 |
| Jan 24, 2013 |
25.30 |
| Jan 23, 2013 |
25.23 |
| Jan 22, 2013 |
25.17 |
| Jan 18, 2013 |
25.17 |
| Jan 17, 2013 |
25.17 |
| Jan 16, 2013 |
25.17 |
| Jan 15, 2013 |
25.17 |
| Jan 14, 2013 |
25.17 |
| Jan 11, 2013 |
25.17 |
| Jan 10, 2013 |
25.16 |
| Jan 9, 2013 |
25.15 |
| Jan 8, 2013 |
25.14 |
| Jan 7, 2013 |
25.13 |
| Jan 4, 2013 |
25.11 |
| Jan 3, 2013 |
25.10 |
| Jan 2, 2013 |
25.09 |
| Dec 31, 2012 |
25.09 |
| Dec 28, 2012 |
25.09 |
| Dec 27, 2012 |
25.12 |
| Dec 26, 2012 |
25.14 |
| Dec 24, 2012 |
25.17 |
| Dec 21, 2012 |
25.18 |
| Dec 20, 2012 |
25.19 |
| Dec 19, 2012 |
25.19 |
| Dec 18, 2012 |
25.18 |
| Dec 17, 2012 |
25.17 |
| Dec 14, 2012 |
25.17 |
| Dec 13, 2012 |
25.18 |
| Dec 12, 2012 |
25.18 |
| Dec 11, 2012 |
25.18 |
| Dec 10, 2012 |
25.18 |
| Dec 7, 2012 |
25.18 |
| Dec 6, 2012 |
25.20 |
| Dec 5, 2012 |
25.21 |
| Dec 4, 2012 |
25.24 |
| Dec 3, 2012 |
25.27 |
| Nov 30, 2012 |
25.30 |
| Nov 29, 2012 |
25.31 |
| Nov 28, 2012 |
25.33 |
| Nov 27, 2012 |
25.36 |
| Nov 26, 2012 |
25.38 |
| Nov 23, 2012 |
25.40 |
| Nov 21, 2012 |
25.41 |
| Nov 20, 2012 |
25.42 |
| Nov 19, 2012 |
25.45 |
| Nov 16, 2012 |
25.48 |
| Nov 15, 2012 |
25.50 |
| Nov 14, 2012 |
25.52 |
| Nov 13, 2012 |
25.54 |
| Nov 12, 2012 |
25.55 |
| Nov 9, 2012 |
25.56 |
| Nov 8, 2012 |
25.59 |
| Nov 7, 2012 |
25.61 |
| Nov 6, 2012 |
25.59 |
| Nov 5, 2012 |
25.57 |
| Nov 2, 2012 |
25.56 |
| Nov 1, 2012 |
25.55 |
| Oct 31, 2012 |
25.57 |
| Oct 26, 2012 |
25.59 |
| Oct 25, 2012 |
25.63 |
| Oct 24, 2012 |
25.66 |
| Oct 23, 2012 |
25.69 |
| Oct 22, 2012 |
25.71 |
| Oct 19, 2012 |
25.72 |
| Oct 18, 2012 |
25.72 |
| Oct 17, 2012 |
25.72 |
| Oct 16, 2012 |
25.72 |
| Oct 15, 2012 |
25.70 |
| Oct 12, 2012 |
25.68 |
| Oct 11, 2012 |
25.64 |
| Oct 10, 2012 |
25.60 |
| Oct 9, 2012 |
25.58 |
| Oct 8, 2012 |
25.56 |
| Oct 5, 2012 |
25.54 |
| Oct 4, 2012 |
25.52 |
| Oct 3, 2012 |
25.49 |
| Oct 2, 2012 |
25.46 |
| Oct 1, 2012 |
25.45 |
| Sep 28, 2012 |
25.44 |
| Sep 27, 2012 |
25.43 |
| Sep 26, 2012 |
25.43 |
| Sep 25, 2012 |
25.41 |
| Sep 24, 2012 |
25.39 |
| Sep 21, 2012 |
25.37 |
| Sep 20, 2012 |
25.34 |
| Sep 19, 2012 |
25.31 |
| Sep 18, 2012 |
25.28 |
| Sep 17, 2012 |
25.27 |
| Sep 14, 2012 |
25.25 |
| Sep 13, 2012 |
25.24 |
| Sep 12, 2012 |
25.24 |
| Sep 11, 2012 |
25.23 |
| Sep 10, 2012 |
25.22 |
| Sep 7, 2012 |
25.19 |
| Sep 6, 2012 |
25.16 |
| Sep 5, 2012 |
25.13 |
| Sep 4, 2012 |
25.11 |
| Aug 31, 2012 |
25.10 |
| Aug 30, 2012 |
25.09 |
| Aug 29, 2012 |
25.09 |
| Aug 28, 2012 |
25.09 |
| Aug 27, 2012 |
25.08 |
| Aug 24, 2012 |
25.08 |
| Aug 23, 2012 |
25.06 |
| Aug 22, 2012 |
25.02 |
| Aug 21, 2012 |
24.99 |
| Aug 20, 2012 |
24.96 |
| Aug 17, 2012 |
24.92 |
| Aug 16, 2012 |
24.87 |
| Aug 15, 2012 |
24.81 |
| Aug 14, 2012 |
24.74 |
| Aug 13, 2012 |
24.68 |
| Aug 10, 2012 |
24.64 |
| Aug 9, 2012 |
24.62 |
| Aug 8, 2012 |
24.58 |
| Aug 7, 2012 |
24.55 |
| Aug 6, 2012 |
24.51 |
| Aug 3, 2012 |
24.48 |
| Aug 2, 2012 |
24.45 |
| Aug 1, 2012 |
24.44 |
| Jul 31, 2012 |
24.42 |
| Jul 30, 2012 |
24.39 |
| Jul 27, 2012 |
24.36 |
| Jul 26, 2012 |
24.36 |
| Jul 25, 2012 |
24.38 |
| Jul 24, 2012 |
24.40 |
| Jul 23, 2012 |
24.43 |
| Jul 20, 2012 |
24.43 |
| Jul 19, 2012 |
24.42 |
| Jul 18, 2012 |
24.41 |
| Jul 17, 2012 |
24.39 |
| Jul 16, 2012 |
24.40 |
| Jul 13, 2012 |
24.41 |
| Jul 12, 2012 |
24.41 |
| Jul 11, 2012 |
24.43 |
| Jul 10, 2012 |
24.43 |
| Jul 9, 2012 |
24.42 |
| Jul 6, 2012 |
24.40 |
| Jul 5, 2012 |
24.36 |
| Jul 3, 2012 |
24.31 |
| Jul 2, 2012 |
24.26 |
| Jun 29, 2012 |
24.23 |
| Jun 28, 2012 |
24.20 |
| Jun 27, 2012 |
24.20 |
| Jun 26, 2012 |
24.20 |
| Jun 25, 2012 |
24.20 |
| Jun 22, 2012 |
24.20 |
| Jun 21, 2012 |
24.20 |
| Jun 20, 2012 |
24.20 |
| Jun 19, 2012 |
24.18 |
| Jun 18, 2012 |
24.18 |
| Jun 15, 2012 |
24.21 |
| Jun 14, 2012 |
24.23 |
| Jun 13, 2012 |
24.27 |
| Jun 12, 2012 |
24.31 |
| Jun 11, 2012 |
24.34 |
| Jun 8, 2012 |
24.38 |
| Jun 7, 2012 |
24.41 |
| Jun 6, 2012 |
24.45 |
| Jun 5, 2012 |
24.50 |
| Jun 4, 2012 |
24.56 |
| Jun 1, 2012 |
24.62 |
| May 31, 2012 |
24.68 |
| May 30, 2012 |
24.72 |
| May 29, 2012 |
24.77 |
| May 25, 2012 |
24.81 |
| May 24, 2012 |
24.86 |
| May 23, 2012 |
24.93 |
| May 22, 2012 |
25.00 |
| May 21, 2012 |
25.06 |
| May 18, 2012 |
25.12 |
| May 17, 2012 |
25.19 |
| May 16, 2012 |
25.23 |
| May 15, 2012 |
25.26 |
| May 14, 2012 |
25.29 |
| May 11, 2012 |
25.32 |
| May 10, 2012 |
25.36 |
| May 9, 2012 |
25.37 |
| May 8, 2012 |
25.41 |
| May 7, 2012 |
25.44 |
| May 4, 2012 |
25.46 |
| May 3, 2012 |
25.49 |
| May 2, 2012 |
25.51 |
| May 1, 2012 |
25.53 |
| Apr 30, 2012 |
25.55 |
| Apr 27, 2012 |
25.58 |
| Apr 26, 2012 |
25.60 |
| Apr 25, 2012 |
25.64 |
| Apr 24, 2012 |
25.70 |
| Apr 23, 2012 |
25.76 |
| Apr 20, 2012 |
25.83 |
| Apr 19, 2012 |
25.88 |
| Apr 18, 2012 |
25.93 |
| Apr 17, 2012 |
25.98 |
| Apr 16, 2012 |
26.02 |
| Apr 13, 2012 |
26.04 |
| Apr 12, 2012 |
26.08 |
| Apr 11, 2012 |
26.09 |
| Apr 10, 2012 |
26.12 |
| Apr 9, 2012 |
26.15 |
| Apr 5, 2012 |
26.15 |
| Apr 4, 2012 |
26.14 |
| Apr 3, 2012 |
26.13 |
| Apr 2, 2012 |
26.11 |
| Mar 30, 2012 |
26.09 |
| Mar 29, 2012 |
26.08 |
| Mar 28, 2012 |
26.05 |
| Mar 27, 2012 |
26.01 |
| Mar 26, 2012 |
25.97 |
| Mar 23, 2012 |
25.92 |
| Mar 22, 2012 |
25.88 |
| Mar 21, 2012 |
25.83 |
| Mar 20, 2012 |
25.76 |
| Mar 19, 2012 |
25.70 |
| Mar 16, 2012 |
25.63 |
| Mar 15, 2012 |
25.58 |
| Mar 14, 2012 |
25.52 |
| Mar 13, 2012 |
25.45 |
| Mar 12, 2012 |
25.38 |
| Mar 9, 2012 |
25.33 |
| Mar 8, 2012 |
25.28 |
| Mar 7, 2012 |
25.25 |
| Mar 6, 2012 |
25.22 |
| Mar 5, 2012 |
25.18 |
| Mar 2, 2012 |
25.12 |
| Mar 1, 2012 |
25.04 |
| Feb 29, 2012 |
24.96 |
| Feb 28, 2012 |
24.89 |
| Feb 27, 2012 |
24.79 |
| Feb 24, 2012 |
24.70 |
| Feb 23, 2012 |
24.61 |
| Feb 22, 2012 |
24.53 |
| Feb 21, 2012 |
24.46 |
| Feb 17, 2012 |
24.39 |
| Feb 16, 2012 |
24.32 |
| Feb 15, 2012 |
24.25 |
| Feb 14, 2012 |
24.19 |
| Feb 13, 2012 |
24.12 |
| Feb 10, 2012 |
24.05 |
| Feb 9, 2012 |
23.97 |
| Feb 8, 2012 |
23.90 |
| Feb 7, 2012 |
23.81 |
| Feb 6, 2012 |
23.72 |
| Feb 3, 2012 |
23.64 |
| Feb 2, 2012 |
23.57 |
| Feb 1, 2012 |
23.53 |
| Jan 31, 2012 |
23.49 |
| Jan 30, 2012 |
23.45 |
| Jan 27, 2012 |
23.42 |
| Jan 26, 2012 |
23.38 |
| Jan 25, 2012 |
23.35 |
| Jan 24, 2012 |
23.31 |
| Jan 23, 2012 |
23.29 |
| Jan 20, 2012 |
23.27 |
| Jan 19, 2012 |
23.22 |
| Jan 18, 2012 |
23.17 |
| Jan 17, 2012 |
23.12 |
| Jan 13, 2012 |
23.08 |
| Jan 12, 2012 |
23.03 |
| Jan 11, 2012 |
22.99 |
| Jan 10, 2012 |
22.98 |
| Jan 9, 2012 |
22.96 |
| Jan 6, 2012 |
22.94 |
| Jan 5, 2012 |
22.91 |
| Jan 4, 2012 |
22.88 |
| Jan 3, 2012 |
22.84 |
| Dec 30, 2011 |
22.80 |
| Dec 29, 2011 |
22.75 |
| Dec 28, 2011 |
22.70 |
| Dec 27, 2011 |
22.64 |
| Dec 23, 2011 |
22.60 |
| Dec 22, 2011 |
22.55 |
| Dec 21, 2011 |
22.51 |
| Dec 20, 2011 |
22.47 |
| Dec 19, 2011 |
22.43 |
| Dec 16, 2011 |
22.39 |
| Dec 15, 2011 |
22.35 |
| Dec 14, 2011 |
22.33 |
| Dec 13, 2011 |
22.32 |
| Dec 12, 2011 |
22.27 |
| Dec 9, 2011 |
22.23 |
| Dec 8, 2011 |
22.19 |
| Dec 7, 2011 |
22.17 |
| Dec 6, 2011 |
22.13 |
| Dec 5, 2011 |
22.08 |
| Dec 2, 2011 |
22.02 |
| Dec 1, 2011 |
21.95 |
| Nov 30, 2011 |
21.89 |
| Nov 29, 2011 |
21.84 |
| Nov 28, 2011 |
21.82 |
| Nov 25, 2011 |
21.78 |
| Nov 23, 2011 |
21.78 |
| Nov 22, 2011 |
21.76 |
| Nov 21, 2011 |
21.73 |
| Nov 18, 2011 |
21.68 |
| Nov 17, 2011 |
21.62 |
| Nov 16, 2011 |
21.58 |
| Nov 15, 2011 |
21.54 |
| Nov 14, 2011 |
21.48 |
| Nov 11, 2011 |
21.43 |
| Nov 10, 2011 |
21.40 |
| Nov 9, 2011 |
21.40 |
| Nov 8, 2011 |
21.39 |
| Nov 7, 2011 |
21.36 |
| Nov 4, 2011 |
21.35 |
| Nov 3, 2011 |
21.31 |
| Nov 2, 2011 |
21.29 |
| Nov 1, 2011 |
21.27 |
| Oct 31, 2011 |
21.25 |
| Oct 28, 2011 |
21.23 |
| Oct 27, 2011 |
21.18 |
| Oct 26, 2011 |
21.17 |
| Oct 25, 2011 |
21.18 |
| Oct 24, 2011 |
21.19 |
| Oct 21, 2011 |
21.19 |
| Oct 20, 2011 |
21.18 |
| Oct 19, 2011 |
21.16 |
| Oct 18, 2011 |
21.16 |
| Oct 17, 2011 |
21.14 |
| Oct 14, 2011 |
21.17 |
| Oct 13, 2011 |
21.17 |
| Oct 12, 2011 |
21.20 |
| Oct 11, 2011 |
21.23 |
| Oct 10, 2011 |
21.30 |
| Oct 7, 2011 |
21.36 |
| Oct 6, 2011 |
21.45 |
| Oct 5, 2011 |
21.53 |
| Oct 4, 2011 |
21.63 |
| Oct 3, 2011 |
21.74 |
| Sep 30, 2011 |
21.89 |
| Sep 29, 2011 |
22.04 |
| Sep 28, 2011 |
22.15 |
| Sep 27, 2011 |
22.24 |
| Sep 26, 2011 |
22.31 |
| Sep 23, 2011 |
22.42 |
| Sep 22, 2011 |
22.54 |
| Sep 21, 2011 |
22.70 |
| Sep 20, 2011 |
22.83 |
| Sep 19, 2011 |
22.96 |
| Sep 16, 2011 |
23.09 |
| Sep 15, 2011 |
23.21 |
| Sep 14, 2011 |
23.32 |
| Sep 13, 2011 |
23.44 |
| Sep 12, 2011 |
23.59 |
| Sep 9, 2011 |
23.75 |
| Sep 8, 2011 |
23.91 |
| Sep 7, 2011 |
24.04 |
| Sep 6, 2011 |
24.16 |
| Sep 2, 2011 |
24.31 |
| Sep 1, 2011 |
24.46 |
| Aug 31, 2011 |
24.60 |
| Aug 30, 2011 |
24.70 |
| Aug 29, 2011 |
24.80 |
| Aug 26, 2011 |
24.92 |
| Aug 25, 2011 |
25.04 |
| Aug 24, 2011 |
25.17 |
| Aug 23, 2011 |
25.29 |
| Aug 22, 2011 |
25.41 |
| Aug 19, 2011 |
25.54 |
| Aug 18, 2011 |
25.68 |
| Aug 17, 2011 |
25.80 |
| Aug 16, 2011 |
25.90 |
| Aug 15, 2011 |
25.99 |
| Aug 12, 2011 |
26.09 |
| Aug 11, 2011 |
26.20 |
| Aug 10, 2011 |
26.32 |
| Aug 9, 2011 |
26.48 |
| Aug 8, 2011 |
26.60 |
| Aug 5, 2011 |
26.73 |
| Aug 4, 2011 |
26.82 |
| Aug 3, 2011 |
26.90 |
| Aug 2, 2011 |
26.96 |
| Aug 1, 2011 |
27.02 |
| Jul 29, 2011 |
27.07 |
| Jul 28, 2011 |
27.14 |
| Jul 27, 2011 |
27.19 |
| Jul 26, 2011 |
27.25 |
| Jul 25, 2011 |
27.30 |
| Jul 22, 2011 |
27.36 |
| Jul 21, 2011 |
27.41 |
| Jul 20, 2011 |
27.47 |
| Jul 19, 2011 |
27.57 |
| Jul 18, 2011 |
27.68 |
| Jul 15, 2011 |
27.82 |
| Jul 14, 2011 |
27.93 |
| Jul 13, 2011 |
28.03 |
| Jul 12, 2011 |
28.14 |
| Jul 11, 2011 |
28.24 |
| Jul 8, 2011 |
28.34 |
| Jul 7, 2011 |
28.41 |
| Jul 6, 2011 |
28.50 |
| Jul 5, 2011 |
28.59 |
| Jul 1, 2011 |
28.67 |
| Jun 30, 2011 |
28.74 |
| Jun 29, 2011 |
28.80 |
| Jun 28, 2011 |
28.87 |
| Jun 27, 2011 |
28.95 |
| Jun 24, 2011 |
29.02 |
| Jun 23, 2011 |
29.06 |
| Jun 22, 2011 |
29.11 |
| Jun 21, 2011 |
29.18 |
| Jun 20, 2011 |
29.26 |
| Jun 17, 2011 |
29.35 |
| Jun 16, 2011 |
29.45 |
| Jun 15, 2011 |
29.57 |
| Jun 14, 2011 |
29.71 |
| Jun 13, 2011 |
29.83 |
| Jun 10, 2011 |
29.95 |
| Jun 9, 2011 |
30.08 |
| Jun 8, 2011 |
30.18 |
| Jun 7, 2011 |
30.28 |
| Jun 6, 2011 |
30.37 |
| Jun 3, 2011 |
30.46 |
| Jun 2, 2011 |
30.53 |
| Jun 1, 2011 |
30.60 |
| May 31, 2011 |
30.68 |
| May 27, 2011 |
30.73 |
| May 26, 2011 |
30.78 |
| May 25, 2011 |
30.82 |
| May 24, 2011 |
30.90 |
| May 23, 2011 |
30.98 |
| May 20, 2011 |
31.12 |
| May 19, 2011 |
31.28 |
| May 18, 2011 |
31.44 |
| May 17, 2011 |
31.57 |
| May 16, 2011 |
31.71 |
| May 13, 2011 |
31.84 |
| May 12, 2011 |
31.96 |
| May 11, 2011 |
32.07 |
| May 10, 2011 |
32.16 |
| May 9, 2011 |
32.23 |
| May 6, 2011 |
32.26 |
| May 5, 2011 |
32.29 |
| May 4, 2011 |
32.31 |
| May 3, 2011 |
32.34 |
| May 2, 2011 |
32.38 |
| Apr 29, 2011 |
32.39 |
| Apr 28, 2011 |
32.42 |
| Apr 27, 2011 |
32.45 |
| Apr 26, 2011 |
32.47 |
| Apr 25, 2011 |
32.46 |
| Apr 21, 2011 |
32.46 |
| Apr 20, 2011 |
32.45 |
| Apr 19, 2011 |
32.44 |
| Apr 18, 2011 |
32.43 |
| Apr 15, 2011 |
32.41 |
| Apr 14, 2011 |
32.37 |
| Apr 13, 2011 |
32.35 |
| Apr 12, 2011 |
32.33 |
| Apr 11, 2011 |
32.30 |
| Apr 8, 2011 |
32.23 |
| Apr 7, 2011 |
32.18 |
| Apr 6, 2011 |
32.11 |
| Apr 5, 2011 |
32.02 |
| Apr 4, 2011 |
31.93 |
| Apr 1, 2011 |
31.83 |
| Mar 31, 2011 |
31.72 |
| Mar 30, 2011 |
31.62 |
| Mar 29, 2011 |
31.52 |
| Mar 28, 2011 |
31.43 |
| Mar 25, 2011 |
31.36 |
| Mar 24, 2011 |
31.26 |
| Mar 23, 2011 |
31.17 |
| Mar 22, 2011 |
31.09 |
| Mar 21, 2011 |
30.99 |
| Mar 18, 2011 |
30.88 |
| Mar 17, 2011 |
30.80 |
| Mar 16, 2011 |
30.70 |
| Mar 15, 2011 |
30.64 |
| Mar 14, 2011 |
30.54 |
| Mar 11, 2011 |
30.43 |
| Mar 10, 2011 |
30.25 |
| Mar 9, 2011 |
30.05 |
| Mar 8, 2011 |
29.84 |
| Mar 7, 2011 |
29.64 |
| Mar 4, 2011 |
29.46 |
| Mar 3, 2011 |
29.27 |
| Mar 2, 2011 |
29.09 |
| Mar 1, 2011 |
28.92 |
| Feb 28, 2011 |
28.76 |
| Feb 25, 2011 |
28.59 |
| Feb 24, 2011 |
28.44 |
| Feb 23, 2011 |
28.30 |
| Feb 22, 2011 |
28.14 |
| Feb 18, 2011 |
27.97 |
| Feb 17, 2011 |
27.81 |
| Feb 16, 2011 |
27.65 |
| Feb 15, 2011 |
27.49 |
| Feb 14, 2011 |
27.33 |
| Feb 11, 2011 |
27.17 |
| Feb 10, 2011 |
27.04 |
| Feb 9, 2011 |
26.91 |
| Feb 8, 2011 |
26.79 |
| Feb 7, 2011 |
26.69 |
| Feb 4, 2011 |
26.59 |
| Feb 3, 2011 |
26.49 |
| Feb 2, 2011 |
26.41 |
| Feb 1, 2011 |
26.33 |
| Jan 31, 2011 |
26.23 |
| Jan 28, 2011 |
26.14 |
| Jan 27, 2011 |
26.03 |
| Jan 26, 2011 |
25.92 |
| Jan 25, 2011 |
25.81 |
| Jan 24, 2011 |
25.70 |
| Jan 21, 2011 |
25.57 |
| Jan 20, 2011 |
25.45 |
| Jan 19, 2011 |
25.36 |
| Jan 18, 2011 |
25.26 |
| Jan 14, 2011 |
25.15 |
| Jan 13, 2011 |
25.05 |
| Jan 12, 2011 |
24.95 |
| Jan 11, 2011 |
24.87 |
| Jan 10, 2011 |
24.77 |
| Jan 7, 2011 |
24.70 |
| Jan 6, 2011 |
24.62 |
| Jan 5, 2011 |
24.56 |
| Jan 4, 2011 |
24.50 |
| Jan 3, 2011 |
24.45 |
| Dec 31, 2010 |
24.39 |
| Dec 30, 2010 |
24.34 |
| Dec 29, 2010 |
24.27 |
| Dec 28, 2010 |
24.21 |
| Dec 27, 2010 |
24.14 |
| Dec 23, 2010 |
24.08 |
| Dec 22, 2010 |
24.03 |
| Dec 21, 2010 |
23.98 |
| Dec 20, 2010 |
23.93 |
| Dec 17, 2010 |
23.87 |
| Dec 16, 2010 |
23.80 |
| Dec 15, 2010 |
23.73 |
| Dec 14, 2010 |
23.64 |
| Dec 13, 2010 |
23.57 |
| Dec 10, 2010 |
23.50 |
| Dec 9, 2010 |
23.44 |
| Dec 8, 2010 |
23.38 |
| Dec 7, 2010 |
23.32 |
| Dec 6, 2010 |
23.27 |
| Dec 3, 2010 |
23.21 |
| Dec 2, 2010 |
23.16 |
| Dec 1, 2010 |
23.10 |
| Nov 30, 2010 |
23.04 |
| Nov 29, 2010 |
23.00 |
| Nov 26, 2010 |
22.95 |
| Nov 24, 2010 |
22.89 |
| Nov 23, 2010 |
22.82 |
| Nov 22, 2010 |
22.75 |
| Nov 19, 2010 |
22.68 |
| Nov 18, 2010 |
22.61 |
| Nov 17, 2010 |
22.56 |
| Nov 16, 2010 |
22.51 |
| Nov 15, 2010 |
22.49 |
| Nov 12, 2010 |
22.46 |
| Nov 11, 2010 |
22.45 |
| Nov 10, 2010 |
22.44 |
| Nov 9, 2010 |
22.42 |
| Nov 8, 2010 |
22.42 |
| Nov 5, 2010 |
22.42 |
| Nov 4, 2010 |
22.42 |
| Nov 3, 2010 |
22.41 |
| Nov 2, 2010 |
22.40 |
| Nov 1, 2010 |
22.41 |
| Oct 29, 2010 |
22.41 |
| Oct 28, 2010 |
22.43 |
| Oct 27, 2010 |
22.43 |
| Oct 26, 2010 |
22.42 |
| Oct 25, 2010 |
22.40 |
| Oct 22, 2010 |
22.37 |
| Oct 21, 2010 |
22.36 |
| Oct 20, 2010 |
22.36 |
| Oct 19, 2010 |
22.36 |
| Oct 18, 2010 |
22.40 |
| Oct 15, 2010 |
22.44 |
| Oct 14, 2010 |
22.49 |
| Oct 13, 2010 |
22.52 |
| Oct 12, 2010 |
22.51 |
| Oct 11, 2010 |
22.52 |
| Oct 8, 2010 |
22.52 |
| Oct 7, 2010 |
22.55 |
| Oct 6, 2010 |
22.58 |
| Oct 5, 2010 |
22.63 |
| Oct 4, 2010 |
22.68 |
| Oct 1, 2010 |
22.70 |
| Sep 30, 2010 |
22.73 |
| Sep 29, 2010 |
22.75 |
| Sep 28, 2010 |
22.76 |
| Sep 27, 2010 |
22.77 |
| Sep 24, 2010 |
22.78 |
| Sep 23, 2010 |
22.79 |
| Sep 22, 2010 |
22.80 |
| Sep 21, 2010 |
22.79 |
| Sep 20, 2010 |
22.75 |
