BWX Technologies (BWXT) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
53.82 |
| May 21, 2026 |
53.50 |
| May 20, 2026 |
53.55 |
| May 19, 2026 |
52.42 |
| May 18, 2026 |
53.62 |
| May 15, 2026 |
54.30 |
| May 14, 2026 |
55.95 |
| May 13, 2026 |
54.86 |
| May 12, 2026 |
54.86 |
| May 11, 2026 |
55.92 |
| May 8, 2026 |
54.46 |
| May 7, 2026 |
55.67 |
| May 6, 2026 |
57.08 |
| May 5, 2026 |
54.68 |
| May 4, 2026 |
57.47 |
| May 1, 2026 |
57.38 |
| Apr 30, 2026 |
57.40 |
| Apr 29, 2026 |
55.19 |
| Apr 28, 2026 |
57.34 |
| Apr 27, 2026 |
58.90 |
| Apr 24, 2026 |
59.19 |
| Apr 23, 2026 |
59.82 |
| Apr 22, 2026 |
58.12 |
| Apr 21, 2026 |
57.47 |
| Apr 20, 2026 |
60.54 |
| Apr 17, 2026 |
62.54 |
| Apr 16, 2026 |
61.22 |
| Apr 15, 2026 |
63.24 |
| Apr 14, 2026 |
63.20 |
| Apr 13, 2026 |
61.76 |
| Apr 10, 2026 |
60.89 |
| Apr 9, 2026 |
61.08 |
| Apr 8, 2026 |
61.48 |
| Apr 7, 2026 |
56.88 |
| Apr 6, 2026 |
57.29 |
| Apr 2, 2026 |
57.02 |
| Apr 1, 2026 |
56.45 |
| Mar 31, 2026 |
54.24 |
| Mar 30, 2026 |
53.22 |
| Mar 27, 2026 |
56.27 |
| Mar 26, 2026 |
56.97 |
| Mar 25, 2026 |
61.70 |
| Mar 24, 2026 |
56.88 |
| Mar 23, 2026 |
56.90 |
| Mar 20, 2026 |
55.49 |
| Mar 19, 2026 |
58.37 |
| Mar 18, 2026 |
58.05 |
| Mar 17, 2026 |
57.63 |
| Mar 16, 2026 |
56.85 |
| Mar 13, 2026 |
53.93 |
| Mar 12, 2026 |
54.95 |
| Mar 11, 2026 |
54.44 |
| Mar 10, 2026 |
54.42 |
| Mar 9, 2026 |
55.66 |
| Mar 6, 2026 |
54.23 |
| Mar 5, 2026 |
54.31 |
| Mar 4, 2026 |
57.10 |
| Mar 3, 2026 |
57.18 |
| Mar 2, 2026 |
60.13 |
| Feb 27, 2026 |
57.22 |
| Feb 26, 2026 |
57.57 |
| Feb 25, 2026 |
57.85 |
| Feb 24, 2026 |
56.73 |
| Feb 23, 2026 |
55.11 |
| Feb 20, 2026 |
57.34 |
| Feb 19, 2026 |
58.08 |
| Feb 18, 2026 |
56.18 |
| Feb 17, 2026 |
55.86 |
| Feb 13, 2026 |
55.67 |
| Feb 12, 2026 |
54.69 |
| Feb 11, 2026 |
55.14 |
| Feb 10, 2026 |
55.51 |
| Feb 9, 2026 |
56.39 |
| Feb 6, 2026 |
54.78 |
| Feb 5, 2026 |
52.06 |
| Feb 4, 2026 |
52.81 |
| Feb 3, 2026 |
58.58 |
| Feb 2, 2026 |
57.23 |
| Jan 30, 2026 |
57.06 |
| Jan 29, 2026 |
58.38 |
| Jan 28, 2026 |
60.08 |
| Jan 27, 2026 |
59.00 |
| Jan 26, 2026 |
57.23 |
| Jan 23, 2026 |
57.71 |
| Jan 22, 2026 |
57.31 |
| Jan 21, 2026 |
58.20 |
| Jan 20, 2026 |
57.24 |
| Jan 16, 2026 |
60.52 |
| Jan 15, 2026 |
59.24 |
| Jan 14, 2026 |
56.69 |
| Jan 13, 2026 |
58.48 |
| Jan 12, 2026 |
57.39 |
| Jan 9, 2026 |
55.96 |
| Jan 8, 2026 |
53.67 |
| Jan 7, 2026 |
53.40 |
| Jan 6, 2026 |
54.25 |
| Jan 5, 2026 |
52.51 |
| Jan 2, 2026 |
50.51 |
| Dec 31, 2025 |
48.01 |
| Dec 30, 2025 |
51.89 |
| Dec 29, 2025 |
52.23 |
| Dec 26, 2025 |
52.35 |
| Dec 24, 2025 |
52.73 |
| Dec 23, 2025 |
52.86 |
| Dec 22, 2025 |
53.10 |
| Dec 19, 2025 |
52.51 |
| Dec 18, 2025 |
50.82 |
| Dec 17, 2025 |
50.04 |
| Dec 16, 2025 |
51.55 |
| Dec 15, 2025 |
51.90 |
| Dec 12, 2025 |
52.09 |
| Dec 11, 2025 |
54.58 |
| Dec 10, 2025 |
53.47 |
| Dec 9, 2025 |
52.73 |
| Dec 8, 2025 |
53.20 |
| Dec 5, 2025 |
52.94 |
| Dec 4, 2025 |
53.07 |
| Dec 3, 2025 |
52.00 |
| Dec 2, 2025 |
52.44 |
| Dec 1, 2025 |
52.06 |
| Nov 28, 2025 |
53.24 |
| Nov 26, 2025 |
53.03 |
| Nov 25, 2025 |
52.16 |
| Nov 24, 2025 |
51.97 |
| Nov 21, 2025 |
50.54 |
| Nov 20, 2025 |
52.17 |
| Nov 19, 2025 |
53.51 |
| Nov 18, 2025 |
52.35 |
| Nov 17, 2025 |
52.43 |
| Nov 14, 2025 |
53.07 |
| Nov 13, 2025 |
52.94 |
| Nov 12, 2025 |
58.56 |
| Nov 11, 2025 |
58.23 |
| Nov 10, 2025 |
59.16 |
| Nov 7, 2025 |
57.60 |
| Nov 6, 2025 |
57.72 |
| Nov 5, 2025 |
58.96 |
| Nov 4, 2025 |
59.64 |
| Nov 3, 2025 |
64.24 |
| Oct 31, 2025 |
63.57 |
| Oct 30, 2025 |
63.63 |
| Oct 29, 2025 |
63.60 |
| Oct 28, 2025 |
61.79 |
| Oct 27, 2025 |
60.72 |
| Oct 24, 2025 |
60.50 |
| Oct 23, 2025 |
59.50 |
| Oct 22, 2025 |
56.90 |
| Oct 21, 2025 |
61.08 |
| Oct 20, 2025 |
61.82 |
| Oct 17, 2025 |
60.45 |
| Oct 16, 2025 |
62.21 |
| Oct 15, 2025 |
60.66 |
| Oct 14, 2025 |
60.26 |
| Oct 13, 2025 |
58.74 |
| Oct 10, 2025 |
56.57 |
| Oct 9, 2025 |
58.21 |
| Oct 8, 2025 |
58.63 |
| Oct 7, 2025 |
56.96 |
| Oct 6, 2025 |
56.96 |
| Oct 3, 2025 |
55.55 |
| Oct 2, 2025 |
55.27 |
| Oct 1, 2025 |
55.71 |
| Sep 30, 2025 |
54.87 |
| Sep 29, 2025 |
56.51 |
| Sep 26, 2025 |
56.09 |
| Sep 25, 2025 |
54.72 |
| Sep 24, 2025 |
54.35 |
| Sep 23, 2025 |
55.29 |
| Sep 22, 2025 |
55.34 |
| Sep 19, 2025 |
54.19 |
| Sep 18, 2025 |
54.05 |
| Sep 17, 2025 |
52.29 |
| Sep 16, 2025 |
54.86 |
| Sep 15, 2025 |
54.13 |
| Sep 12, 2025 |
52.28 |
| Sep 11, 2025 |
52.83 |
| Sep 10, 2025 |
51.59 |
| Sep 9, 2025 |
50.38 |
| Sep 8, 2025 |
50.85 |
| Sep 5, 2025 |
50.82 |
| Sep 4, 2025 |
50.87 |
| Sep 3, 2025 |
49.98 |
| Sep 2, 2025 |
49.70 |
| Aug 29, 2025 |
50.32 |
| Aug 28, 2025 |
51.50 |
| Aug 27, 2025 |
51.43 |
| Aug 26, 2025 |
51.71 |
| Aug 25, 2025 |
50.57 |
| Aug 22, 2025 |
50.65 |
| Aug 21, 2025 |
51.35 |
| Aug 20, 2025 |
50.80 |
| Aug 19, 2025 |
51.48 |
| Aug 18, 2025 |
53.09 |
| Aug 15, 2025 |
53.88 |
| Aug 14, 2025 |
54.25 |
| Aug 13, 2025 |
54.89 |
| Aug 12, 2025 |
55.75 |
| Aug 11, 2025 |
55.25 |
| Aug 8, 2025 |
55.65 |
| Aug 7, 2025 |
55.75 |
| Aug 6, 2025 |
55.82 |
| Aug 5, 2025 |
56.52 |
| Aug 4, 2025 |
47.98 |
| Aug 1, 2025 |
46.43 |
| Jul 31, 2025 |
47.18 |
| Jul 30, 2025 |
47.32 |
| Jul 29, 2025 |
46.67 |
| Jul 28, 2025 |
46.53 |
| Jul 25, 2025 |
45.95 |
| Jul 24, 2025 |
44.67 |
| Jul 23, 2025 |
44.52 |
| Jul 22, 2025 |
43.49 |
| Jul 21, 2025 |
43.59 |
| Jul 18, 2025 |
44.39 |
| Jul 17, 2025 |
44.20 |
| Jul 16, 2025 |
43.43 |
| Jul 15, 2025 |
42.69 |
| Jul 14, 2025 |
43.06 |
| Jul 11, 2025 |
42.57 |
| Jul 10, 2025 |
42.38 |
| Jul 9, 2025 |
42.72 |
| Jul 8, 2025 |
42.66 |
| Jul 7, 2025 |
44.66 |
| Jul 3, 2025 |
44.38 |
| Jul 2, 2025 |
43.72 |
| Jul 1, 2025 |
43.59 |
| Jun 30, 2025 |
44.74 |
| Jun 27, 2025 |
45.31 |
| Jun 26, 2025 |
44.90 |
| Jun 25, 2025 |
44.58 |
| Jun 24, 2025 |
45.03 |
| Jun 23, 2025 |
44.96 |
| Jun 20, 2025 |
45.04 |
| Jun 18, 2025 |
44.47 |
| Jun 17, 2025 |
44.66 |
| Jun 16, 2025 |
44.20 |
| Jun 13, 2025 |
43.69 |
| Jun 12, 2025 |
43.60 |
| Jun 11, 2025 |
42.97 |
| Jun 10, 2025 |
41.68 |
| Jun 9, 2025 |
41.97 |
| Jun 6, 2025 |
41.05 |
| Jun 5, 2025 |
40.80 |
| Jun 4, 2025 |
40.78 |
| Jun 3, 2025 |
40.62 |
| Jun 2, 2025 |
39.91 |
| May 30, 2025 |
39.75 |
| May 29, 2025 |
39.64 |
| May 28, 2025 |
40.06 |
| May 27, 2025 |
38.72 |
| May 23, 2025 |
37.81 |
| May 22, 2025 |
34.06 |
| May 21, 2025 |
33.98 |
| May 20, 2025 |
34.88 |
| May 19, 2025 |
34.81 |
| May 16, 2025 |
34.71 |
| May 15, 2025 |
34.44 |
| May 14, 2025 |
33.91 |
| May 13, 2025 |
33.92 |
| May 12, 2025 |
33.89 |
| May 9, 2025 |
34.29 |
| May 8, 2025 |
34.16 |
| May 7, 2025 |
34.10 |
| May 6, 2025 |
34.22 |
| May 5, 2025 |
35.45 |
| May 2, 2025 |
35.64 |
| May 1, 2025 |
35.16 |
| Apr 30, 2025 |
34.53 |
| Apr 29, 2025 |
34.57 |
| Apr 28, 2025 |
34.34 |
| Apr 25, 2025 |
34.48 |
| Apr 24, 2025 |
34.16 |
| Apr 23, 2025 |
33.11 |
| Apr 22, 2025 |
32.38 |
| Apr 21, 2025 |
31.79 |
| Apr 17, 2025 |
32.82 |
| Apr 16, 2025 |
32.87 |
| Apr 15, 2025 |
32.94 |
| Apr 14, 2025 |
32.87 |
| Apr 11, 2025 |
32.67 |
| Apr 10, 2025 |
31.97 |
| Apr 9, 2025 |
32.94 |
| Apr 8, 2025 |
29.48 |
| Apr 7, 2025 |
28.49 |
| Apr 4, 2025 |
28.24 |
| Apr 3, 2025 |
30.20 |
| Apr 2, 2025 |
32.25 |
| Apr 1, 2025 |
31.80 |
| Mar 31, 2025 |
31.22 |
| Mar 28, 2025 |
32.11 |
| Mar 27, 2025 |
32.83 |
| Mar 26, 2025 |
33.12 |
| Mar 25, 2025 |
33.90 |
| Mar 24, 2025 |
33.68 |
| Mar 21, 2025 |
32.16 |
| Mar 20, 2025 |
32.49 |
| Mar 19, 2025 |
33.18 |
| Mar 18, 2025 |
32.03 |
| Mar 17, 2025 |
32.36 |
| Mar 14, 2025 |
31.80 |
| Mar 13, 2025 |
31.41 |
| Mar 12, 2025 |
31.74 |
| Mar 11, 2025 |
31.36 |
| Mar 10, 2025 |
31.26 |
| Mar 7, 2025 |
32.22 |
| Mar 6, 2025 |
32.44 |
| Mar 5, 2025 |
33.64 |
| Mar 4, 2025 |
32.77 |
| Mar 3, 2025 |
32.85 |
| Feb 28, 2025 |
33.65 |
| Feb 27, 2025 |
33.05 |
| Feb 26, 2025 |
34.51 |
| Feb 25, 2025 |
33.68 |
| Feb 24, 2025 |
32.33 |
| Feb 21, 2025 |
32.81 |
| Feb 20, 2025 |
33.92 |
| Feb 19, 2025 |
34.85 |
| Feb 18, 2025 |
34.54 |
| Feb 14, 2025 |
34.57 |
| Feb 13, 2025 |
35.31 |
| Feb 12, 2025 |
35.40 |
| Feb 11, 2025 |
36.21 |
| Feb 10, 2025 |
36.92 |
| Feb 7, 2025 |
37.03 |
| Feb 6, 2025 |
36.50 |
| Feb 5, 2025 |
36.64 |
| Feb 4, 2025 |
36.04 |
| Feb 3, 2025 |
36.35 |
| Jan 31, 2025 |
36.55 |
| Jan 30, 2025 |
37.29 |
| Jan 29, 2025 |
36.29 |
| Jan 28, 2025 |
36.27 |
| Jan 27, 2025 |
36.07 |
| Jan 24, 2025 |
41.31 |
| Jan 23, 2025 |
41.57 |
| Jan 22, 2025 |
41.53 |
| Jan 21, 2025 |
41.00 |
| Jan 17, 2025 |
39.62 |
| Jan 16, 2025 |
39.20 |
| Jan 15, 2025 |
38.35 |
| Jan 14, 2025 |
37.90 |
| Jan 13, 2025 |
37.07 |
| Jan 10, 2025 |
37.12 |
| Jan 8, 2025 |
37.06 |
| Jan 7, 2025 |
37.26 |
| Jan 6, 2025 |
37.15 |
| Jan 3, 2025 |
36.73 |
| Jan 2, 2025 |
36.08 |
| Dec 31, 2024 |
36.05 |
| Dec 30, 2024 |
37.02 |
| Dec 27, 2024 |
37.14 |
| Dec 26, 2024 |
37.29 |
| Dec 24, 2024 |
37.25 |
| Dec 23, 2024 |
36.92 |
| Dec 20, 2024 |
37.39 |
| Dec 19, 2024 |
37.28 |
| Dec 18, 2024 |
37.53 |
| Dec 17, 2024 |
38.97 |
| Dec 16, 2024 |
40.22 |
| Dec 13, 2024 |
39.90 |
| Dec 12, 2024 |
40.48 |
| Dec 11, 2024 |
40.54 |
| Dec 10, 2024 |
40.30 |
| Dec 9, 2024 |
40.33 |
| Dec 6, 2024 |
41.59 |
| Dec 5, 2024 |
42.23 |
| Dec 4, 2024 |
43.07 |
| Dec 3, 2024 |
42.64 |
| Dec 2, 2024 |
42.62 |
| Nov 29, 2024 |
43.18 |
| Nov 27, 2024 |
43.05 |
| Nov 26, 2024 |
43.68 |
| Nov 25, 2024 |
43.03 |
| Nov 22, 2024 |
43.86 |
| Nov 21, 2024 |
43.99 |
| Nov 20, 2024 |
42.83 |
| Nov 19, 2024 |
43.01 |
| Nov 18, 2024 |
41.65 |
| Nov 15, 2024 |
41.67 |
| Nov 14, 2024 |
42.32 |
| Nov 13, 2024 |
43.60 |
| Nov 12, 2024 |
41.89 |
| Nov 11, 2024 |
41.75 |
| Nov 8, 2024 |
41.11 |
| Nov 7, 2024 |
39.95 |
| Nov 6, 2024 |
39.05 |
| Nov 5, 2024 |
38.60 |
| Nov 4, 2024 |
39.50 |
| Nov 1, 2024 |
40.46 |
| Oct 31, 2024 |
40.18 |
| Oct 30, 2024 |
41.20 |
| Oct 29, 2024 |
41.43 |
| Oct 28, 2024 |
40.84 |
| Oct 25, 2024 |
40.60 |
| Oct 24, 2024 |
40.39 |
| Oct 23, 2024 |
40.56 |
| Oct 22, 2024 |
40.80 |
| Oct 21, 2024 |
41.83 |
| Oct 18, 2024 |
41.65 |
| Oct 17, 2024 |
41.29 |
| Oct 16, 2024 |
41.16 |
| Oct 15, 2024 |
39.25 |
| Oct 14, 2024 |
39.38 |
| Oct 11, 2024 |
38.75 |
| Oct 10, 2024 |
38.23 |
| Oct 9, 2024 |
39.04 |
| Oct 8, 2024 |
38.55 |
| Oct 7, 2024 |
38.36 |
| Oct 4, 2024 |
38.85 |
| Oct 3, 2024 |
38.66 |
| Oct 2, 2024 |
37.39 |
| Oct 1, 2024 |
36.85 |
| Sep 30, 2024 |
35.87 |
| Sep 27, 2024 |
37.06 |
| Sep 26, 2024 |
36.62 |
| Sep 25, 2024 |
36.28 |
| Sep 24, 2024 |
36.42 |
| Sep 23, 2024 |
36.05 |
| Sep 20, 2024 |
35.10 |
| Sep 19, 2024 |
33.45 |
| Sep 18, 2024 |
33.14 |
| Sep 17, 2024 |
33.37 |
| Sep 16, 2024 |
33.57 |
| Sep 13, 2024 |
33.59 |
| Sep 12, 2024 |
33.60 |
| Sep 11, 2024 |
32.95 |
| Sep 10, 2024 |
32.68 |
| Sep 9, 2024 |
32.89 |
| Sep 6, 2024 |
32.68 |
| Sep 5, 2024 |
33.30 |
| Sep 4, 2024 |
33.69 |
| Sep 3, 2024 |
33.76 |
| Aug 30, 2024 |
35.15 |
| Aug 29, 2024 |
34.98 |
| Aug 28, 2024 |
34.69 |
| Aug 27, 2024 |
34.60 |
| Aug 26, 2024 |
34.60 |
| Aug 23, 2024 |
34.84 |
| Aug 22, 2024 |
34.37 |
| Aug 21, 2024 |
34.34 |
| Aug 20, 2024 |
33.85 |
| Aug 19, 2024 |
33.94 |
| Aug 16, 2024 |
33.52 |
| Aug 15, 2024 |
33.52 |
| Aug 14, 2024 |
33.13 |
| Aug 13, 2024 |
33.22 |
| Aug 12, 2024 |
33.19 |
| Aug 9, 2024 |
33.39 |
| Aug 8, 2024 |
33.30 |
| Aug 7, 2024 |
32.18 |
| Aug 6, 2024 |
31.82 |
| Aug 5, 2024 |
31.53 |
| Aug 2, 2024 |
32.22 |
| Aug 1, 2024 |
33.65 |
| Jul 31, 2024 |
33.96 |
| Jul 30, 2024 |
33.38 |
| Jul 29, 2024 |
33.54 |
| Jul 26, 2024 |
33.84 |
| Jul 25, 2024 |
33.70 |
| Jul 24, 2024 |
34.14 |
| Jul 23, 2024 |
36.09 |
| Jul 22, 2024 |
35.57 |
| Jul 19, 2024 |
34.81 |
| Jul 18, 2024 |
35.20 |
| Jul 17, 2024 |
35.21 |
| Jul 16, 2024 |
35.49 |
| Jul 15, 2024 |
33.82 |
| Jul 12, 2024 |
33.59 |
| Jul 11, 2024 |
33.19 |
| Jul 10, 2024 |
32.65 |
| Jul 9, 2024 |
32.18 |
| Jul 8, 2024 |
32.60 |
| Jul 5, 2024 |
32.46 |
| Jul 3, 2024 |
32.58 |
| Jul 2, 2024 |
32.17 |
| Jul 1, 2024 |
32.09 |
| Jun 28, 2024 |
34.30 |
| Jun 27, 2024 |
34.29 |
| Jun 26, 2024 |
34.47 |
| Jun 25, 2024 |
34.03 |
| Jun 24, 2024 |
33.94 |
| Jun 21, 2024 |
33.58 |
| Jun 20, 2024 |
33.39 |
| Jun 18, 2024 |
33.41 |
| Jun 17, 2024 |
32.93 |
| Jun 14, 2024 |
32.28 |
| Jun 13, 2024 |
32.14 |
| Jun 12, 2024 |
32.31 |
| Jun 11, 2024 |
31.95 |
| Jun 10, 2024 |
32.16 |
| Jun 7, 2024 |
32.29 |
| Jun 6, 2024 |
32.38 |
| Jun 5, 2024 |
32.74 |
| Jun 4, 2024 |
32.21 |
| Jun 3, 2024 |
32.52 |
| May 31, 2024 |
33.26 |
| May 30, 2024 |
32.22 |
| May 29, 2024 |
31.77 |
| May 28, 2024 |
31.74 |
| May 24, 2024 |
32.13 |
| May 23, 2024 |
31.65 |
| May 22, 2024 |
32.01 |
| May 21, 2024 |
31.94 |
| May 20, 2024 |
31.95 |
| May 17, 2024 |
31.92 |
| May 16, 2024 |
32.00 |
| May 15, 2024 |
32.68 |
| May 14, 2024 |
32.21 |
| May 13, 2024 |
32.02 |
| May 10, 2024 |
32.45 |
| May 9, 2024 |
32.11 |
| May 8, 2024 |
31.79 |
| May 7, 2024 |
31.42 |
| May 6, 2024 |
35.70 |
| May 3, 2024 |
35.14 |
| May 2, 2024 |
34.49 |
| May 1, 2024 |
34.56 |
| Apr 30, 2024 |
34.57 |
| Apr 29, 2024 |
35.01 |
| Apr 26, 2024 |
34.65 |
| Apr 25, 2024 |
34.18 |
| Apr 24, 2024 |
33.99 |
| Apr 23, 2024 |
33.83 |
| Apr 22, 2024 |
33.32 |
| Apr 19, 2024 |
33.07 |
| Apr 18, 2024 |
33.75 |
| Apr 17, 2024 |
33.54 |
| Apr 16, 2024 |
33.80 |
| Apr 15, 2024 |
33.88 |
| Apr 12, 2024 |
34.14 |
| Apr 11, 2024 |
34.65 |
| Apr 10, 2024 |
34.84 |
| Apr 9, 2024 |
35.03 |
| Apr 8, 2024 |
36.00 |
| Apr 5, 2024 |
36.27 |
| Apr 4, 2024 |
36.51 |
| Apr 3, 2024 |
36.35 |
| Apr 2, 2024 |
36.66 |
| Apr 1, 2024 |
36.79 |
| Mar 28, 2024 |
38.15 |
| Mar 27, 2024 |
37.89 |
| Mar 26, 2024 |
37.27 |
| Mar 25, 2024 |
37.72 |
| Mar 22, 2024 |
38.12 |
| Mar 21, 2024 |
37.83 |
| Mar 20, 2024 |
37.39 |
| Mar 19, 2024 |
37.58 |
| Mar 18, 2024 |
37.10 |
| Mar 15, 2024 |
36.97 |
| Mar 14, 2024 |
36.93 |
| Mar 13, 2024 |
37.64 |
| Mar 12, 2024 |
37.65 |
| Mar 11, 2024 |
37.87 |
| Mar 8, 2024 |
38.36 |
| Mar 7, 2024 |
39.24 |
| Mar 6, 2024 |
39.26 |
| Mar 5, 2024 |
38.97 |
| Mar 4, 2024 |
38.80 |
| Mar 1, 2024 |
38.06 |
| Feb 29, 2024 |
37.48 |
| Feb 28, 2024 |
37.46 |
| Feb 27, 2024 |
33.19 |
| Feb 26, 2024 |
33.42 |
| Feb 23, 2024 |
33.39 |
| Feb 22, 2024 |
33.49 |
| Feb 21, 2024 |
32.89 |
| Feb 20, 2024 |
32.60 |
| Feb 16, 2024 |
32.61 |
| Feb 15, 2024 |
32.41 |
| Feb 14, 2024 |
32.26 |
| Feb 13, 2024 |
31.32 |
| Feb 12, 2024 |
31.58 |
| Feb 9, 2024 |
31.67 |
| Feb 8, 2024 |
31.17 |
| Feb 7, 2024 |
31.21 |
| Feb 6, 2024 |
30.86 |
| Feb 5, 2024 |
30.79 |
| Feb 2, 2024 |
30.93 |
| Feb 1, 2024 |
31.04 |
| Jan 31, 2024 |
30.29 |
| Jan 30, 2024 |
30.81 |
| Jan 29, 2024 |
30.66 |
| Jan 26, 2024 |
30.45 |
| Jan 25, 2024 |
30.27 |
| Jan 24, 2024 |
30.03 |
| Jan 23, 2024 |
30.14 |
| Jan 22, 2024 |
29.85 |
| Jan 19, 2024 |
29.56 |
| Jan 18, 2024 |
29.51 |
| Jan 17, 2024 |
29.45 |
| Jan 16, 2024 |
29.55 |
| Jan 12, 2024 |
29.72 |
| Jan 11, 2024 |
29.01 |
| Jan 10, 2024 |
29.04 |
| Jan 9, 2024 |
28.42 |
| Jan 8, 2024 |
28.55 |
| Jan 5, 2024 |
27.90 |
| Jan 4, 2024 |
28.22 |
| Jan 3, 2024 |
28.19 |
| Jan 2, 2024 |
28.38 |
| Dec 29, 2023 |
31.45 |
| Dec 28, 2023 |
31.39 |
| Dec 27, 2023 |
31.41 |
| Dec 26, 2023 |
31.56 |
| Dec 22, 2023 |
31.58 |
| Dec 21, 2023 |
31.43 |
| Dec 20, 2023 |
31.21 |
| Dec 19, 2023 |
31.68 |
| Dec 18, 2023 |
31.79 |
| Dec 15, 2023 |
31.39 |
| Dec 14, 2023 |
31.69 |
| Dec 13, 2023 |
32.74 |
| Dec 12, 2023 |
32.79 |
| Dec 11, 2023 |
32.64 |
| Dec 8, 2023 |
32.48 |
| Dec 7, 2023 |
32.66 |
| Dec 6, 2023 |
33.03 |
| Dec 5, 2023 |
32.77 |
| Dec 4, 2023 |
33.38 |
| Dec 1, 2023 |
32.31 |
| Nov 30, 2023 |
31.98 |
| Nov 29, 2023 |
31.44 |
| Nov 28, 2023 |
31.64 |
| Nov 27, 2023 |
32.01 |
| Nov 24, 2023 |
32.30 |
| Nov 22, 2023 |
32.11 |
| Nov 21, 2023 |
31.91 |
| Nov 20, 2023 |
32.07 |
| Nov 17, 2023 |
31.70 |
| Nov 16, 2023 |
31.56 |
| Nov 15, 2023 |
31.31 |
| Nov 14, 2023 |
32.16 |
| Nov 13, 2023 |
31.50 |
| Nov 10, 2023 |
31.39 |
| Nov 9, 2023 |
30.85 |
| Nov 8, 2023 |
31.16 |
| Nov 7, 2023 |
31.17 |
| Nov 6, 2023 |
31.23 |
| Nov 3, 2023 |
31.20 |
| Nov 2, 2023 |
31.52 |
| Nov 1, 2023 |
30.57 |
| Oct 31, 2023 |
30.44 |
| Oct 30, 2023 |
29.98 |
| Oct 27, 2023 |
30.33 |
| Oct 26, 2023 |
31.02 |
| Oct 25, 2023 |
30.95 |
| Oct 24, 2023 |
30.86 |
| Oct 23, 2023 |
30.74 |
| Oct 20, 2023 |
31.36 |
| Oct 19, 2023 |
31.63 |
| Oct 18, 2023 |
31.73 |
| Oct 17, 2023 |
32.09 |
| Oct 16, 2023 |
31.95 |
| Oct 13, 2023 |
31.70 |
| Oct 12, 2023 |
31.44 |
| Oct 11, 2023 |
31.71 |
| Oct 10, 2023 |
31.56 |
| Oct 9, 2023 |
31.75 |
| Oct 6, 2023 |
30.36 |
| Oct 5, 2023 |
29.82 |
| Oct 4, 2023 |
29.93 |
| Oct 3, 2023 |
29.85 |
| Oct 2, 2023 |
29.80 |
| Sep 29, 2023 |
30.60 |
| Sep 28, 2023 |
30.64 |
| Sep 27, 2023 |
30.36 |
| Sep 26, 2023 |
30.29 |
| Sep 25, 2023 |
30.53 |
| Sep 22, 2023 |
30.23 |
| Sep 21, 2023 |
30.27 |
| Sep 20, 2023 |
30.59 |
| Sep 19, 2023 |
30.69 |
| Sep 18, 2023 |
31.22 |
| Sep 15, 2023 |
30.54 |
| Sep 14, 2023 |
30.34 |
| Sep 13, 2023 |
29.93 |
| Sep 12, 2023 |
29.95 |
| Sep 11, 2023 |
29.81 |
| Sep 8, 2023 |
29.43 |
| Sep 7, 2023 |
29.81 |
| Sep 6, 2023 |
29.48 |
| Sep 5, 2023 |
29.56 |
| Sep 1, 2023 |
30.19 |
| Aug 31, 2023 |
30.11 |
| Aug 30, 2023 |
30.17 |
| Aug 29, 2023 |
30.01 |
| Aug 28, 2023 |
30.09 |
| Aug 25, 2023 |
29.65 |
| Aug 24, 2023 |
29.71 |
| Aug 23, 2023 |
29.82 |
| Aug 22, 2023 |
29.64 |
| Aug 21, 2023 |
29.13 |
| Aug 18, 2023 |
29.17 |
| Aug 17, 2023 |
28.98 |
| Aug 16, 2023 |
29.50 |
| Aug 15, 2023 |
29.95 |
| Aug 14, 2023 |
30.20 |
| Aug 11, 2023 |
29.98 |
| Aug 10, 2023 |
29.84 |
| Aug 9, 2023 |
29.80 |
| Aug 8, 2023 |
29.91 |
| Aug 7, 2023 |
30.90 |
| Aug 4, 2023 |
30.14 |
| Aug 3, 2023 |
28.01 |
| Aug 2, 2023 |
28.11 |
| Aug 1, 2023 |
28.31 |
| Jul 31, 2023 |
28.16 |
| Jul 28, 2023 |
28.04 |
| Jul 27, 2023 |
27.91 |
| Jul 26, 2023 |
28.54 |
| Jul 25, 2023 |
28.56 |
| Jul 24, 2023 |
28.51 |
| Jul 21, 2023 |
28.77 |
| Jul 20, 2023 |
28.71 |
| Jul 19, 2023 |
28.37 |
| Jul 18, 2023 |
28.56 |
| Jul 17, 2023 |
28.77 |
| Jul 14, 2023 |
28.21 |
| Jul 13, 2023 |
28.84 |
| Jul 12, 2023 |
28.93 |
| Jul 11, 2023 |
29.09 |
| Jul 10, 2023 |
29.08 |
| Jul 7, 2023 |
28.96 |
| Jul 6, 2023 |
28.94 |
| Jul 5, 2023 |
28.92 |
| Jul 3, 2023 |
29.13 |
| Jun 30, 2023 |
29.21 |
| Jun 29, 2023 |
27.14 |
| Jun 28, 2023 |
26.70 |
| Jun 27, 2023 |
26.56 |
| Jun 26, 2023 |
26.18 |
| Jun 23, 2023 |
25.70 |
| Jun 22, 2023 |
26.09 |
| Jun 21, 2023 |
26.14 |
| Jun 20, 2023 |
26.16 |
| Jun 16, 2023 |
26.51 |
| Jun 15, 2023 |
25.75 |
| Jun 14, 2023 |
25.63 |
| Jun 13, 2023 |
25.68 |
| Jun 12, 2023 |
25.36 |
| Jun 9, 2023 |
24.68 |
| Jun 8, 2023 |
24.58 |
| Jun 7, 2023 |
24.43 |
| Jun 6, 2023 |
24.37 |
| Jun 5, 2023 |
24.54 |
| Jun 2, 2023 |
23.95 |
| Jun 1, 2023 |
23.37 |
| May 31, 2023 |
22.94 |
| May 30, 2023 |
23.22 |
| May 26, 2023 |
23.43 |
| May 25, 2023 |
23.76 |
| May 24, 2023 |
24.51 |
| May 23, 2023 |
24.78 |
| May 22, 2023 |
25.14 |
| May 19, 2023 |
25.15 |
| May 18, 2023 |
25.30 |
| May 17, 2023 |
25.45 |
| May 16, 2023 |
25.43 |
| May 15, 2023 |
25.50 |
| May 12, 2023 |
25.31 |
| May 11, 2023 |
25.28 |
| May 10, 2023 |
25.47 |
| May 9, 2023 |
25.35 |
| May 8, 2023 |
24.75 |
| May 5, 2023 |
24.80 |
| May 4, 2023 |
24.38 |
| May 3, 2023 |
24.64 |
| May 2, 2023 |
24.43 |
| May 1, 2023 |
24.59 |
| Apr 28, 2023 |
24.56 |
| Apr 27, 2023 |
24.40 |
| Apr 26, 2023 |
24.10 |
| Apr 25, 2023 |
24.08 |
| Apr 24, 2023 |
24.41 |
| Apr 21, 2023 |
24.31 |
| Apr 20, 2023 |
24.26 |
| Apr 19, 2023 |
24.35 |
| Apr 18, 2023 |
24.48 |
| Apr 17, 2023 |
24.35 |
| Apr 14, 2023 |
24.36 |
| Apr 13, 2023 |
24.62 |
| Apr 12, 2023 |
24.31 |
| Apr 11, 2023 |
24.03 |
| Apr 10, 2023 |
23.92 |
| Apr 6, 2023 |
23.67 |
| Apr 5, 2023 |
23.75 |
| Apr 4, 2023 |
23.84 |
| Apr 3, 2023 |
24.18 |
| Mar 31, 2023 |
23.97 |
| Mar 30, 2023 |
24.05 |
| Mar 29, 2023 |
24.15 |
| Mar 28, 2023 |
23.96 |
| Mar 27, 2023 |
23.63 |
| Mar 24, 2023 |
23.56 |
| Mar 23, 2023 |
23.42 |
| Mar 22, 2023 |
23.47 |
| Mar 21, 2023 |
24.09 |
| Mar 20, 2023 |
23.80 |
| Mar 17, 2023 |
23.48 |
| Mar 16, 2023 |
24.20 |
| Mar 15, 2023 |
23.74 |
| Mar 14, 2023 |
23.64 |
| Mar 13, 2023 |
23.62 |
| Mar 10, 2023 |
23.55 |
| Mar 9, 2023 |
24.32 |
| Mar 8, 2023 |
24.13 |
| Mar 7, 2023 |
23.75 |
| Mar 6, 2023 |
23.77 |
| Mar 3, 2023 |
24.28 |
| Mar 2, 2023 |
24.02 |
| Mar 1, 2023 |
23.97 |
| Feb 28, 2023 |
23.50 |
| Feb 27, 2023 |
23.73 |
| Feb 24, 2023 |
23.43 |
| Feb 23, 2023 |
22.82 |
| Feb 22, 2023 |
22.85 |
| Feb 21, 2023 |
22.94 |
| Feb 17, 2023 |
23.28 |
| Feb 16, 2023 |
23.22 |
| Feb 15, 2023 |
23.26 |
| Feb 14, 2023 |
23.04 |
| Feb 13, 2023 |
23.03 |
| Feb 10, 2023 |
22.97 |
| Feb 9, 2023 |
22.69 |
| Feb 8, 2023 |
22.89 |
| Feb 7, 2023 |
23.29 |
| Feb 6, 2023 |
23.12 |
| Feb 3, 2023 |
23.19 |
| Feb 2, 2023 |
23.47 |
| Feb 1, 2023 |
23.29 |
| Jan 31, 2023 |
23.41 |
| Jan 30, 2023 |
23.10 |
| Jan 27, 2023 |
23.53 |
| Jan 26, 2023 |
23.44 |
| Jan 25, 2023 |
23.27 |
| Jan 24, 2023 |
22.58 |
| Jan 23, 2023 |
22.17 |
| Jan 20, 2023 |
21.75 |
| Jan 19, 2023 |
21.38 |
| Jan 18, 2023 |
21.65 |
| Jan 17, 2023 |
22.00 |
| Jan 13, 2023 |
22.12 |
| Jan 12, 2023 |
22.56 |
| Jan 11, 2023 |
22.70 |
| Jan 10, 2023 |
22.18 |
| Jan 9, 2023 |
22.03 |
| Jan 6, 2023 |
22.32 |
| Jan 5, 2023 |
21.87 |
| Jan 4, 2023 |
22.13 |
| Jan 3, 2023 |
22.15 |
| Dec 30, 2022 |
17.08 |
| Dec 29, 2022 |
17.03 |
| Dec 28, 2022 |
16.93 |
| Dec 27, 2022 |
17.11 |
| Dec 23, 2022 |
17.13 |
| Dec 22, 2022 |
17.07 |
| Dec 21, 2022 |
17.26 |
| Dec 20, 2022 |
16.91 |
| Dec 19, 2022 |
17.01 |
| Dec 16, 2022 |
17.34 |
| Dec 15, 2022 |
17.26 |
| Dec 14, 2022 |
17.56 |
| Dec 13, 2022 |
17.60 |
| Dec 12, 2022 |
17.77 |
| Dec 9, 2022 |
17.55 |
| Dec 8, 2022 |
17.80 |
| Dec 7, 2022 |
17.46 |
| Dec 6, 2022 |
17.88 |
| Dec 5, 2022 |
18.05 |
| Dec 2, 2022 |
18.30 |
| Dec 1, 2022 |
18.01 |
| Nov 30, 2022 |
17.91 |
| Nov 29, 2022 |
17.66 |
| Nov 28, 2022 |
17.66 |
| Nov 25, 2022 |
17.92 |
| Nov 23, 2022 |
17.74 |
| Nov 22, 2022 |
17.35 |
| Nov 21, 2022 |
17.36 |
| Nov 18, 2022 |
17.35 |
| Nov 17, 2022 |
17.34 |
| Nov 16, 2022 |
17.55 |
| Nov 15, 2022 |
17.50 |
| Nov 14, 2022 |
17.21 |
| Nov 11, 2022 |
17.76 |
| Nov 10, 2022 |
18.29 |
| Nov 9, 2022 |
17.13 |
| Nov 8, 2022 |
16.76 |
| Nov 7, 2022 |
16.90 |
| Nov 4, 2022 |
16.64 |
| Nov 3, 2022 |
16.68 |
| Nov 2, 2022 |
16.76 |
| Nov 1, 2022 |
16.95 |
| Oct 31, 2022 |
16.76 |
| Oct 28, 2022 |
16.89 |
| Oct 27, 2022 |
16.43 |
| Oct 26, 2022 |
16.43 |
| Oct 25, 2022 |
16.46 |
| Oct 24, 2022 |
16.39 |
| Oct 21, 2022 |
16.31 |
| Oct 20, 2022 |
15.96 |
| Oct 19, 2022 |
16.08 |
| Oct 18, 2022 |
16.11 |
| Oct 17, 2022 |
15.48 |
| Oct 14, 2022 |
15.31 |
| Oct 13, 2022 |
15.53 |
| Oct 12, 2022 |
15.24 |
| Oct 11, 2022 |
15.58 |
| Oct 10, 2022 |
15.41 |
| Oct 7, 2022 |
15.34 |
| Oct 6, 2022 |
15.48 |
| Oct 5, 2022 |
15.40 |
| Oct 4, 2022 |
15.75 |
| Oct 3, 2022 |
15.21 |
| Sep 30, 2022 |
14.81 |
| Sep 29, 2022 |
15.09 |
| Sep 28, 2022 |
15.27 |
| Sep 27, 2022 |
15.06 |
| Sep 26, 2022 |
14.99 |
| Sep 23, 2022 |
15.02 |
| Sep 22, 2022 |
15.31 |
| Sep 21, 2022 |
15.44 |
| Sep 20, 2022 |
15.62 |
| Sep 19, 2022 |
15.81 |
| Sep 16, 2022 |
15.62 |
| Sep 15, 2022 |
16.00 |
| Sep 14, 2022 |
16.11 |
| Sep 13, 2022 |
15.75 |
| Sep 12, 2022 |
16.20 |
| Sep 9, 2022 |
16.15 |
| Sep 8, 2022 |
15.73 |
| Sep 7, 2022 |
16.04 |
| Sep 6, 2022 |
15.28 |
| Sep 2, 2022 |
15.26 |
| Sep 1, 2022 |
15.35 |
| Aug 31, 2022 |
15.47 |
| Aug 30, 2022 |
15.58 |
| Aug 29, 2022 |
15.75 |
| Aug 26, 2022 |
15.74 |
| Aug 25, 2022 |
16.12 |
| Aug 24, 2022 |
15.90 |
| Aug 23, 2022 |
15.77 |
| Aug 22, 2022 |
15.74 |
| Aug 19, 2022 |
15.95 |
| Aug 18, 2022 |
16.12 |
| Aug 17, 2022 |
16.07 |
| Aug 16, 2022 |
16.19 |
| Aug 15, 2022 |
16.30 |
| Aug 12, 2022 |
16.26 |
| Aug 11, 2022 |
15.99 |
| Aug 10, 2022 |
16.40 |
| Aug 9, 2022 |
16.51 |
| Aug 8, 2022 |
16.60 |
| Aug 5, 2022 |
16.67 |
| Aug 4, 2022 |
16.68 |
| Aug 3, 2022 |
16.68 |
| Aug 2, 2022 |
16.81 |
| Aug 1, 2022 |
16.87 |
| Jul 29, 2022 |
16.82 |
| Jul 28, 2022 |
16.50 |
| Jul 27, 2022 |
16.18 |
| Jul 26, 2022 |
16.26 |
| Jul 25, 2022 |
16.30 |
| Jul 22, 2022 |
16.25 |
| Jul 21, 2022 |
16.39 |
| Jul 20, 2022 |
16.21 |
| Jul 19, 2022 |
16.21 |
| Jul 18, 2022 |
15.73 |
| Jul 15, 2022 |
16.07 |
| Jul 14, 2022 |
16.04 |
| Jul 13, 2022 |
16.20 |
| Jul 12, 2022 |
16.34 |
| Jul 11, 2022 |
16.60 |
| Jul 8, 2022 |
16.76 |
| Jul 7, 2022 |
16.70 |
| Jul 6, 2022 |
16.54 |
| Jul 5, 2022 |
16.23 |
| Jul 1, 2022 |
16.75 |
| Jun 30, 2022 |
16.35 |
| Jun 29, 2022 |
16.88 |
| Jun 28, 2022 |
16.76 |
| Jun 27, 2022 |
16.97 |
| Jun 24, 2022 |
16.77 |
| Jun 23, 2022 |
15.95 |
| Jun 22, 2022 |
15.85 |
| Jun 21, 2022 |
15.96 |
| Jun 17, 2022 |
15.74 |
| Jun 16, 2022 |
15.55 |
| Jun 15, 2022 |
16.16 |
| Jun 14, 2022 |
16.34 |
| Jun 13, 2022 |
16.46 |
| Jun 10, 2022 |
16.75 |
| Jun 9, 2022 |
17.08 |
| Jun 8, 2022 |
16.28 |
| Jun 7, 2022 |
16.49 |
| Jun 6, 2022 |
16.28 |
| Jun 3, 2022 |
16.17 |
| Jun 2, 2022 |
16.04 |
| Jun 1, 2022 |
15.87 |
| May 31, 2022 |
16.15 |
| May 27, 2022 |
16.32 |
| May 26, 2022 |
15.97 |
| May 25, 2022 |
15.87 |
| May 24, 2022 |
15.86 |
| May 23, 2022 |
15.65 |
| May 20, 2022 |
15.55 |
| May 19, 2022 |
15.81 |
| May 18, 2022 |
15.78 |
| May 17, 2022 |
15.86 |
| May 16, 2022 |
15.57 |
| May 13, 2022 |
15.38 |
| May 12, 2022 |
14.94 |
| May 11, 2022 |
14.65 |
| May 10, 2022 |
15.19 |
| May 9, 2022 |
15.09 |
| May 6, 2022 |
15.88 |
| May 5, 2022 |
16.15 |
| May 4, 2022 |
16.55 |
| May 3, 2022 |
16.01 |
| May 2, 2022 |
16.01 |
| Apr 29, 2022 |
16.38 |
| Apr 28, 2022 |
16.65 |
| Apr 27, 2022 |
16.45 |
| Apr 26, 2022 |
16.49 |
| Apr 25, 2022 |
16.84 |
| Apr 22, 2022 |
17.24 |
| Apr 21, 2022 |
17.49 |
| Apr 20, 2022 |
17.87 |
| Apr 19, 2022 |
17.74 |
| Apr 18, 2022 |
17.65 |
| Apr 14, 2022 |
17.61 |
| Apr 13, 2022 |
17.33 |
| Apr 12, 2022 |
17.27 |
| Apr 11, 2022 |
17.24 |
| Apr 8, 2022 |
17.33 |
| Apr 7, 2022 |
17.48 |
| Apr 6, 2022 |
17.03 |
| Apr 5, 2022 |
16.85 |
| Apr 4, 2022 |
17.04 |
| Apr 1, 2022 |
17.09 |
| Mar 31, 2022 |
16.99 |
| Mar 30, 2022 |
16.86 |
| Mar 29, 2022 |
16.57 |
| Mar 28, 2022 |
16.75 |
| Mar 25, 2022 |
16.98 |
| Mar 24, 2022 |
16.80 |
| Mar 23, 2022 |
16.79 |
| Mar 22, 2022 |
16.80 |
| Mar 21, 2022 |
16.71 |
| Mar 18, 2022 |
16.57 |
| Mar 17, 2022 |
16.38 |
| Mar 16, 2022 |
16.10 |
| Mar 15, 2022 |
16.24 |
| Mar 14, 2022 |
15.94 |
| Mar 11, 2022 |
16.13 |
| Mar 10, 2022 |
16.38 |
| Mar 9, 2022 |
16.23 |
| Mar 8, 2022 |
16.47 |
| Mar 7, 2022 |
17.10 |
| Mar 4, 2022 |
16.35 |
| Mar 3, 2022 |
16.31 |
| Mar 2, 2022 |
16.27 |
| Mar 1, 2022 |
16.58 |
| Feb 28, 2022 |
16.39 |
| Feb 25, 2022 |
15.21 |
| Feb 24, 2022 |
14.91 |
| Feb 23, 2022 |
13.85 |
| Feb 22, 2022 |
13.12 |
| Feb 18, 2022 |
13.45 |
| Feb 17, 2022 |
13.64 |
| Feb 16, 2022 |
13.73 |
| Feb 15, 2022 |
13.74 |
| Feb 14, 2022 |
13.52 |
| Feb 11, 2022 |
13.54 |
| Feb 10, 2022 |
13.43 |
| Feb 9, 2022 |
13.90 |
| Feb 8, 2022 |
13.56 |
| Feb 7, 2022 |
13.41 |
| Feb 4, 2022 |
13.29 |
| Feb 3, 2022 |
13.51 |
| Feb 2, 2022 |
13.61 |
| Feb 1, 2022 |
13.58 |
| Jan 31, 2022 |
13.65 |
| Jan 28, 2022 |
13.38 |
| Jan 27, 2022 |
13.57 |
| Jan 26, 2022 |
13.98 |
| Jan 25, 2022 |
14.62 |
| Jan 24, 2022 |
14.74 |
| Jan 21, 2022 |
14.85 |
| Jan 20, 2022 |
14.91 |
| Jan 19, 2022 |
15.09 |
| Jan 18, 2022 |
14.87 |
| Jan 14, 2022 |
14.82 |
| Jan 13, 2022 |
14.76 |
| Jan 12, 2022 |
14.77 |
| Jan 11, 2022 |
14.98 |
| Jan 10, 2022 |
14.82 |
| Jan 7, 2022 |
15.04 |
| Jan 6, 2022 |
14.79 |
| Jan 5, 2022 |
14.67 |
| Jan 4, 2022 |
15.09 |
| Jan 3, 2022 |
14.89 |
| Dec 31, 2021 |
14.69 |
| Dec 30, 2021 |
17.92 |
| Dec 29, 2021 |
17.98 |
| Dec 28, 2021 |
17.98 |
| Dec 27, 2021 |
17.90 |
| Dec 23, 2021 |
17.85 |
| Dec 22, 2021 |
17.60 |
| Dec 21, 2021 |
17.74 |
| Dec 20, 2021 |
17.26 |
| Dec 17, 2021 |
17.68 |
| Dec 16, 2021 |
17.87 |
| Dec 15, 2021 |
17.94 |
| Dec 14, 2021 |
17.78 |
| Dec 13, 2021 |
17.84 |
| Dec 10, 2021 |
17.85 |
| Dec 9, 2021 |
17.87 |
| Dec 8, 2021 |
17.99 |
| Dec 7, 2021 |
18.01 |
| Dec 6, 2021 |
18.08 |
| Dec 3, 2021 |
17.72 |
| Dec 2, 2021 |
17.97 |
| Dec 1, 2021 |
17.47 |
| Nov 30, 2021 |
17.80 |
| Nov 29, 2021 |
18.12 |
| Nov 26, 2021 |
18.41 |
| Nov 24, 2021 |
18.84 |
| Nov 23, 2021 |
19.12 |
| Nov 22, 2021 |
19.18 |
| Nov 19, 2021 |
19.16 |
| Nov 18, 2021 |
19.21 |
| Nov 17, 2021 |
19.30 |
| Nov 16, 2021 |
19.42 |
| Nov 15, 2021 |
19.91 |
| Nov 12, 2021 |
19.87 |
| Nov 11, 2021 |
19.43 |
| Nov 10, 2021 |
19.65 |
| Nov 9, 2021 |
19.85 |
| Nov 8, 2021 |
19.96 |
| Nov 5, 2021 |
20.55 |
| Nov 4, 2021 |
20.29 |
| Nov 3, 2021 |
20.47 |
| Nov 2, 2021 |
19.86 |
| Nov 1, 2021 |
21.50 |
| Oct 29, 2021 |
21.17 |
| Oct 28, 2021 |
21.27 |
| Oct 27, 2021 |
20.85 |
| Oct 26, 2021 |
21.32 |
| Oct 25, 2021 |
21.76 |
| Oct 22, 2021 |
21.69 |
| Oct 21, 2021 |
21.70 |
| Oct 20, 2021 |
21.63 |
| Oct 19, 2021 |
21.19 |
| Oct 18, 2021 |
21.10 |
| Oct 15, 2021 |
21.06 |
| Oct 14, 2021 |
21.22 |
| Oct 13, 2021 |
20.97 |
| Oct 12, 2021 |
21.72 |
| Oct 11, 2021 |
21.68 |
| Oct 8, 2021 |
21.53 |
| Oct 7, 2021 |
21.65 |
| Oct 6, 2021 |
21.55 |
| Oct 5, 2021 |
21.24 |
| Oct 4, 2021 |
20.84 |
| Oct 1, 2021 |
20.53 |
| Sep 30, 2021 |
20.10 |
| Sep 29, 2021 |
19.35 |
| Sep 28, 2021 |
19.56 |
| Sep 27, 2021 |
19.85 |
| Sep 24, 2021 |
19.68 |
| Sep 23, 2021 |
19.78 |
| Sep 22, 2021 |
19.41 |
| Sep 21, 2021 |
19.46 |
| Sep 20, 2021 |
19.50 |
| Sep 17, 2021 |
19.64 |
| Sep 16, 2021 |
19.70 |
| Sep 15, 2021 |
19.47 |
| Sep 14, 2021 |
19.43 |
| Sep 13, 2021 |
20.27 |
| Sep 10, 2021 |
20.11 |
| Sep 9, 2021 |
20.24 |
| Sep 8, 2021 |
20.30 |
| Sep 7, 2021 |
20.43 |
| Sep 3, 2021 |
20.46 |
| Sep 2, 2021 |
20.52 |
| Sep 1, 2021 |
20.30 |
| Aug 31, 2021 |
20.44 |
| Aug 30, 2021 |
20.28 |
| Aug 27, 2021 |
20.45 |
| Aug 26, 2021 |
20.46 |
| Aug 25, 2021 |
20.50 |
| Aug 24, 2021 |
20.38 |
| Aug 23, 2021 |
20.08 |
| Aug 20, 2021 |
19.87 |
| Aug 19, 2021 |
19.18 |
| Aug 18, 2021 |
19.53 |
| Aug 17, 2021 |
19.81 |
| Aug 16, 2021 |
19.71 |
| Aug 13, 2021 |
19.67 |
| Aug 12, 2021 |
19.81 |
| Aug 11, 2021 |
19.81 |
| Aug 10, 2021 |
19.71 |
| Aug 9, 2021 |
19.28 |
| Aug 6, 2021 |
19.20 |
| Aug 5, 2021 |
18.74 |
| Aug 4, 2021 |
18.82 |
| Aug 3, 2021 |
19.63 |
| Aug 2, 2021 |
20.26 |
| Jul 30, 2021 |
20.44 |
| Jul 29, 2021 |
20.57 |
| Jul 28, 2021 |
20.46 |
| Jul 27, 2021 |
20.41 |
| Jul 26, 2021 |
20.50 |
| Jul 23, 2021 |
20.53 |
| Jul 22, 2021 |
20.45 |
| Jul 21, 2021 |
20.58 |
| Jul 20, 2021 |
20.67 |
| Jul 19, 2021 |
19.70 |
| Jul 16, 2021 |
20.35 |
| Jul 15, 2021 |
20.30 |
| Jul 14, 2021 |
20.39 |
| Jul 13, 2021 |
20.62 |
| Jul 12, 2021 |
20.64 |
| Jul 9, 2021 |
20.78 |
| Jul 8, 2021 |
20.37 |
| Jul 7, 2021 |
20.70 |
| Jul 6, 2021 |
20.69 |
| Jul 2, 2021 |
20.83 |
| Jul 1, 2021 |
20.68 |
| Jun 30, 2021 |
20.68 |
| Jun 29, 2021 |
20.16 |
| Jun 28, 2021 |
20.40 |
| Jun 25, 2021 |
20.73 |
| Jun 24, 2021 |
20.54 |
| Jun 23, 2021 |
20.58 |
| Jun 22, 2021 |
20.98 |
| Jun 21, 2021 |
21.14 |
| Jun 18, 2021 |
20.70 |
| Jun 17, 2021 |
21.13 |
| Jun 16, 2021 |
21.93 |
| Jun 15, 2021 |
22.26 |
| Jun 14, 2021 |
22.48 |
| Jun 11, 2021 |
22.40 |
| Jun 10, 2021 |
22.34 |
| Jun 9, 2021 |
22.44 |
| Jun 8, 2021 |
22.42 |
| Jun 7, 2021 |
22.43 |
| Jun 4, 2021 |
22.37 |
| Jun 3, 2021 |
22.24 |
| Jun 2, 2021 |
22.12 |
| Jun 1, 2021 |
22.06 |
| May 28, 2021 |
21.87 |
| May 27, 2021 |
21.87 |
| May 26, 2021 |
21.81 |
| May 25, 2021 |
21.68 |
| May 24, 2021 |
21.67 |
| May 21, 2021 |
21.83 |
| May 20, 2021 |
21.80 |
| May 19, 2021 |
21.69 |
| May 18, 2021 |
21.84 |
| May 17, 2021 |
22.53 |
| May 14, 2021 |
22.73 |
| May 13, 2021 |
22.23 |
| May 12, 2021 |
22.14 |
| May 11, 2021 |
22.77 |
| May 10, 2021 |
23.02 |
| May 7, 2021 |
23.08 |
| May 6, 2021 |
22.86 |
| May 5, 2021 |
22.94 |
| May 4, 2021 |
23.49 |
| May 3, 2021 |
23.52 |
| Apr 30, 2021 |
23.40 |
| Apr 29, 2021 |
23.66 |
| Apr 28, 2021 |
23.51 |
| Apr 27, 2021 |
23.63 |
| Apr 26, 2021 |
23.49 |
| Apr 23, 2021 |
23.56 |
| Apr 22, 2021 |
23.49 |
| Apr 21, 2021 |
23.70 |
| Apr 20, 2021 |
23.55 |
| Apr 19, 2021 |
23.66 |
| Apr 16, 2021 |
23.78 |
| Apr 15, 2021 |
23.62 |
| Apr 14, 2021 |
23.51 |
| Apr 13, 2021 |
23.44 |
| Apr 12, 2021 |
23.76 |
| Apr 9, 2021 |
23.54 |
| Apr 8, 2021 |
23.67 |
| Apr 7, 2021 |
23.50 |
| Apr 6, 2021 |
23.81 |
| Apr 5, 2021 |
23.73 |
| Apr 1, 2021 |
23.38 |
| Mar 31, 2021 |
23.06 |
| Mar 30, 2021 |
22.60 |
| Mar 29, 2021 |
22.54 |
| Mar 26, 2021 |
22.19 |
| Mar 25, 2021 |
22.01 |
| Mar 24, 2021 |
21.91 |
| Mar 23, 2021 |
21.69 |
| Mar 22, 2021 |
22.11 |
| Mar 19, 2021 |
22.22 |
| Mar 18, 2021 |
22.08 |
| Mar 17, 2021 |
22.18 |
| Mar 16, 2021 |
21.80 |
| Mar 15, 2021 |
22.03 |
| Mar 12, 2021 |
21.60 |
| Mar 11, 2021 |
21.20 |
| Mar 10, 2021 |
20.90 |
| Mar 9, 2021 |
20.42 |
| Mar 8, 2021 |
20.54 |
| Mar 5, 2021 |
20.46 |
| Mar 4, 2021 |
19.88 |
| Mar 3, 2021 |
20.51 |
| Mar 2, 2021 |
20.70 |
| Mar 1, 2021 |
20.55 |
| Feb 26, 2021 |
19.87 |
| Feb 25, 2021 |
20.32 |
| Feb 24, 2021 |
20.65 |
| Feb 23, 2021 |
19.67 |
| Feb 22, 2021 |
19.77 |
| Feb 19, 2021 |
20.07 |
| Feb 18, 2021 |
20.17 |
| Feb 17, 2021 |
20.44 |
| Feb 16, 2021 |
20.35 |
| Feb 12, 2021 |
20.26 |
| Feb 11, 2021 |
20.05 |
| Feb 10, 2021 |
19.55 |
| Feb 9, 2021 |
19.42 |
| Feb 8, 2021 |
19.52 |
| Feb 5, 2021 |
19.22 |
| Feb 4, 2021 |
19.33 |
| Feb 3, 2021 |
18.99 |
| Feb 2, 2021 |
19.19 |
| Feb 1, 2021 |
18.82 |
| Jan 29, 2021 |
18.47 |
| Jan 28, 2021 |
18.88 |
| Jan 27, 2021 |
18.80 |
| Jan 26, 2021 |
19.63 |
| Jan 25, 2021 |
19.85 |
| Jan 22, 2021 |
19.92 |
| Jan 21, 2021 |
19.97 |
| Jan 20, 2021 |
20.16 |
| Jan 19, 2021 |
20.54 |
| Jan 15, 2021 |
20.50 |
| Jan 14, 2021 |
20.97 |
| Jan 13, 2021 |
20.58 |
| Jan 12, 2021 |
20.66 |
| Jan 11, 2021 |
20.48 |
| Jan 8, 2021 |
20.28 |
| Jan 7, 2021 |
20.17 |
| Jan 6, 2021 |
20.89 |
| Jan 5, 2021 |
20.28 |
| Jan 4, 2021 |
20.19 |
| Dec 31, 2020 |
20.64 |
| Dec 30, 2020 |
20.96 |
| Dec 29, 2020 |
20.78 |
| Dec 28, 2020 |
21.01 |
| Dec 24, 2020 |
20.95 |
| Dec 23, 2020 |
21.32 |
| Dec 22, 2020 |
20.56 |
| Dec 21, 2020 |
20.72 |
| Dec 18, 2020 |
20.96 |
| Dec 17, 2020 |
21.09 |
| Dec 16, 2020 |
21.26 |
| Dec 15, 2020 |
21.65 |
| Dec 14, 2020 |
21.29 |
| Dec 11, 2020 |
21.81 |
| Dec 10, 2020 |
21.64 |
| Dec 9, 2020 |
21.12 |
| Dec 8, 2020 |
20.95 |
| Dec 7, 2020 |
20.42 |
| Dec 4, 2020 |
20.08 |
| Dec 3, 2020 |
19.77 |
| Dec 2, 2020 |
19.76 |
| Dec 1, 2020 |
19.84 |
| Nov 30, 2020 |
19.82 |
| Nov 27, 2020 |
20.06 |
| Nov 25, 2020 |
20.25 |
| Nov 24, 2020 |
20.43 |
| Nov 23, 2020 |
19.88 |
| Nov 20, 2020 |
19.47 |
| Nov 19, 2020 |
19.86 |
| Nov 18, 2020 |
19.85 |
| Nov 17, 2020 |
19.75 |
| Nov 16, 2020 |
19.70 |
| Nov 13, 2020 |
19.64 |
| Nov 12, 2020 |
19.26 |
| Nov 11, 2020 |
19.36 |
| Nov 10, 2020 |
19.21 |
| Nov 9, 2020 |
18.94 |
| Nov 6, 2020 |
19.18 |
| Nov 5, 2020 |
19.09 |
| Nov 4, 2020 |
18.92 |
| Nov 3, 2020 |
19.31 |
| Nov 2, 2020 |
19.14 |
| Oct 30, 2020 |
19.17 |
| Oct 29, 2020 |
18.88 |
| Oct 28, 2020 |
18.72 |
| Oct 27, 2020 |
19.51 |
| Oct 26, 2020 |
19.73 |
| Oct 23, 2020 |
20.08 |
| Oct 22, 2020 |
19.95 |
| Oct 21, 2020 |
19.44 |
| Oct 20, 2020 |
19.57 |
| Oct 19, 2020 |
19.84 |
| Oct 16, 2020 |
20.18 |
| Oct 15, 2020 |
20.53 |
| Oct 14, 2020 |
20.46 |
| Oct 13, 2020 |
20.15 |
| Oct 12, 2020 |
20.49 |
| Oct 9, 2020 |
20.16 |
| Oct 8, 2020 |
20.20 |
| Oct 7, 2020 |
19.32 |
| Oct 6, 2020 |
19.16 |
| Oct 5, 2020 |
19.57 |
| Oct 2, 2020 |
19.66 |
| Oct 1, 2020 |
19.74 |
| Sep 30, 2020 |
19.62 |
| Sep 29, 2020 |
19.89 |
| Sep 28, 2020 |
20.09 |
| Sep 25, 2020 |
19.92 |
| Sep 24, 2020 |
19.71 |
| Sep 23, 2020 |
20.04 |
| Sep 22, 2020 |
20.42 |
| Sep 21, 2020 |
20.12 |
| Sep 18, 2020 |
20.57 |
| Sep 17, 2020 |
20.28 |
| Sep 16, 2020 |
20.05 |
| Sep 15, 2020 |
19.86 |
| Sep 14, 2020 |
19.94 |
| Sep 11, 2020 |
19.61 |
| Sep 10, 2020 |
19.60 |
| Sep 9, 2020 |
20.24 |
| Sep 8, 2020 |
19.86 |
| Sep 4, 2020 |
20.32 |
| Sep 3, 2020 |
19.92 |
| Sep 2, 2020 |
19.82 |
| Sep 1, 2020 |
19.11 |
| Aug 31, 2020 |
19.31 |
| Aug 28, 2020 |
19.44 |
| Aug 27, 2020 |
19.20 |
| Aug 26, 2020 |
19.37 |
| Aug 25, 2020 |
20.30 |
| Aug 24, 2020 |
20.18 |
| Aug 21, 2020 |
19.66 |
| Aug 20, 2020 |
19.94 |
| Aug 19, 2020 |
20.25 |
| Aug 18, 2020 |
20.21 |
| Aug 17, 2020 |
20.31 |
| Aug 14, 2020 |
20.53 |
| Aug 13, 2020 |
20.17 |
| Aug 12, 2020 |
20.31 |
| Aug 11, 2020 |
20.56 |
| Aug 10, 2020 |
20.48 |
| Aug 7, 2020 |
19.92 |
| Aug 6, 2020 |
19.59 |
| Aug 5, 2020 |
20.16 |
| Aug 4, 2020 |
20.43 |
| Aug 3, 2020 |
18.88 |
| Jul 31, 2020 |
18.93 |
| Jul 30, 2020 |
18.70 |
| Jul 29, 2020 |
18.83 |
| Jul 28, 2020 |
18.75 |
| Jul 27, 2020 |
18.57 |
| Jul 24, 2020 |
18.69 |
| Jul 23, 2020 |
18.86 |
| Jul 22, 2020 |
18.82 |
| Jul 21, 2020 |
18.41 |
| Jul 20, 2020 |
18.18 |
| Jul 17, 2020 |
18.28 |
| Jul 16, 2020 |
18.21 |
| Jul 15, 2020 |
17.94 |
| Jul 14, 2020 |
17.51 |
| Jul 13, 2020 |
17.66 |
| Jul 10, 2020 |
18.09 |
| Jul 9, 2020 |
17.85 |
| Jul 8, 2020 |
18.61 |
| Jul 7, 2020 |
18.82 |
| Jul 6, 2020 |
19.44 |
| Jul 2, 2020 |
19.47 |
| Jul 1, 2020 |
19.60 |
| Jun 30, 2020 |
19.67 |
| Jun 29, 2020 |
19.83 |
| Jun 26, 2020 |
19.51 |
| Jun 25, 2020 |
19.86 |
| Jun 24, 2020 |
19.75 |
| Jun 23, 2020 |
20.48 |
| Jun 22, 2020 |
20.72 |
| Jun 19, 2020 |
20.59 |
| Jun 18, 2020 |
20.82 |
| Jun 17, 2020 |
21.29 |
| Jun 16, 2020 |
21.18 |
| Jun 15, 2020 |
20.97 |
| Jun 12, 2020 |
20.77 |
| Jun 11, 2020 |
20.99 |
| Jun 10, 2020 |
22.08 |
| Jun 9, 2020 |
22.30 |
| Jun 8, 2020 |
22.33 |
| Jun 5, 2020 |
21.59 |
| Jun 4, 2020 |
21.62 |
| Jun 3, 2020 |
21.92 |
| Jun 2, 2020 |
21.92 |
| Jun 1, 2020 |
21.89 |
| May 29, 2020 |
22.11 |
| May 28, 2020 |
22.35 |
| May 27, 2020 |
21.83 |
| May 26, 2020 |
20.77 |
| May 22, 2020 |
20.16 |
| May 21, 2020 |
20.28 |
| May 20, 2020 |
20.23 |
| May 19, 2020 |
20.29 |
| May 18, 2020 |
20.40 |
| May 15, 2020 |
19.43 |
| May 14, 2020 |
18.24 |
| May 13, 2020 |
19.10 |
| May 12, 2020 |
19.70 |
| May 11, 2020 |
20.63 |
| May 8, 2020 |
20.70 |
| May 7, 2020 |
19.87 |
| May 6, 2020 |
19.67 |
| May 5, 2020 |
19.13 |
| May 4, 2020 |
18.04 |
| May 1, 2020 |
18.27 |
| Apr 30, 2020 |
18.75 |
| Apr 29, 2020 |
18.99 |
| Apr 28, 2020 |
18.99 |
| Apr 27, 2020 |
18.88 |
| Apr 24, 2020 |
18.27 |
| Apr 23, 2020 |
18.35 |
| Apr 22, 2020 |
18.13 |
| Apr 21, 2020 |
17.80 |
| Apr 20, 2020 |
18.30 |
| Apr 17, 2020 |
18.49 |
| Apr 16, 2020 |
17.99 |
| Apr 15, 2020 |
17.80 |
| Apr 14, 2020 |
18.02 |
| Apr 13, 2020 |
17.80 |
| Apr 9, 2020 |
18.13 |
| Apr 8, 2020 |
17.82 |
| Apr 7, 2020 |
17.73 |
| Apr 6, 2020 |
18.02 |
| Apr 3, 2020 |
17.87 |
| Apr 2, 2020 |
17.75 |
| Apr 1, 2020 |
16.96 |
| Mar 31, 2020 |
17.21 |
| Mar 30, 2020 |
18.61 |
| Mar 27, 2020 |
18.50 |
| Mar 26, 2020 |
18.97 |
| Mar 25, 2020 |
17.56 |
| Mar 24, 2020 |
17.91 |
| Mar 23, 2020 |
16.96 |
| Mar 20, 2020 |
16.78 |
| Mar 19, 2020 |
16.58 |
| Mar 18, 2020 |
16.48 |
| Mar 17, 2020 |
18.69 |
| Mar 16, 2020 |
19.13 |
| Mar 13, 2020 |
20.62 |
| Mar 12, 2020 |
19.60 |
| Mar 11, 2020 |
19.18 |
| Mar 10, 2020 |
19.31 |
| Mar 9, 2020 |
18.24 |
| Mar 6, 2020 |
20.26 |
| Mar 5, 2020 |
20.72 |
| Mar 4, 2020 |
21.47 |
| Mar 3, 2020 |
21.34 |
| Mar 2, 2020 |
21.75 |
| Feb 28, 2020 |
21.51 |
| Feb 27, 2020 |
22.26 |
| Feb 26, 2020 |
24.00 |
| Feb 25, 2020 |
23.83 |
| Feb 24, 2020 |
27.21 |
| Feb 21, 2020 |
27.51 |
| Feb 20, 2020 |
27.62 |
| Feb 19, 2020 |
27.38 |
| Feb 18, 2020 |
27.20 |
| Feb 14, 2020 |
26.91 |
| Feb 13, 2020 |
26.88 |
| Feb 12, 2020 |
26.61 |
| Feb 11, 2020 |
26.35 |
| Feb 10, 2020 |
26.03 |
| Feb 7, 2020 |
25.76 |
| Feb 6, 2020 |
25.70 |
| Feb 5, 2020 |
25.76 |
| Feb 4, 2020 |
25.37 |
| Feb 3, 2020 |
24.97 |
| Jan 31, 2020 |
24.94 |
| Jan 30, 2020 |
25.64 |
| Jan 29, 2020 |
25.69 |
| Jan 28, 2020 |
25.83 |
| Jan 27, 2020 |
25.62 |
| Jan 24, 2020 |
25.84 |
| Jan 23, 2020 |
26.00 |
| Jan 22, 2020 |
25.36 |
| Jan 21, 2020 |
25.60 |
| Jan 17, 2020 |
25.95 |
| Jan 16, 2020 |
26.03 |
| Jan 15, 2020 |
25.55 |
| Jan 14, 2020 |
25.49 |
| Jan 13, 2020 |
25.62 |
| Jan 10, 2020 |
25.42 |
| Jan 9, 2020 |
25.88 |
| Jan 8, 2020 |
25.76 |
| Jan 7, 2020 |
26.00 |
| Jan 6, 2020 |
25.60 |
| Jan 3, 2020 |
25.66 |
| Jan 2, 2020 |
24.95 |
| Dec 31, 2019 |
24.35 |
| Dec 30, 2019 |
29.42 |
| Dec 27, 2019 |
29.46 |
| Dec 26, 2019 |
29.62 |
| Dec 24, 2019 |
29.70 |
| Dec 23, 2019 |
29.79 |
| Dec 20, 2019 |
29.91 |
| Dec 19, 2019 |
29.40 |
| Dec 18, 2019 |
29.26 |
| Dec 17, 2019 |
29.26 |
| Dec 16, 2019 |
29.46 |
| Dec 13, 2019 |
29.27 |
| Dec 12, 2019 |
29.11 |
| Dec 11, 2019 |
28.95 |
| Dec 10, 2019 |
28.30 |
| Dec 9, 2019 |
28.42 |
| Dec 6, 2019 |
28.41 |
| Dec 5, 2019 |
28.14 |
| Dec 4, 2019 |
27.98 |
| Dec 3, 2019 |
27.60 |
| Dec 2, 2019 |
27.69 |
| Nov 29, 2019 |
28.23 |
| Nov 27, 2019 |
28.54 |
| Nov 26, 2019 |
28.57 |
| Nov 25, 2019 |
28.38 |
| Nov 22, 2019 |
28.40 |
| Nov 21, 2019 |
28.62 |
| Nov 20, 2019 |
28.94 |
| Nov 19, 2019 |
28.54 |
| Nov 18, 2019 |
28.51 |
| Nov 15, 2019 |
28.87 |
| Nov 14, 2019 |
28.71 |
| Nov 13, 2019 |
28.58 |
| Nov 12, 2019 |
28.52 |
| Nov 11, 2019 |
28.65 |
| Nov 8, 2019 |
28.64 |
| Nov 7, 2019 |
28.27 |
| Nov 6, 2019 |
28.50 |
| Nov 5, 2019 |
28.30 |
| Nov 4, 2019 |
27.70 |
| Nov 1, 2019 |
27.41 |
| Oct 31, 2019 |
27.28 |
| Oct 30, 2019 |
27.23 |
| Oct 29, 2019 |
27.22 |
| Oct 28, 2019 |
27.08 |
| Oct 25, 2019 |
26.96 |
| Oct 24, 2019 |
26.95 |
| Oct 23, 2019 |
26.48 |
| Oct 22, 2019 |
26.46 |
| Oct 21, 2019 |
26.23 |
| Oct 18, 2019 |
26.45 |
| Oct 17, 2019 |
26.61 |
| Oct 16, 2019 |
26.37 |
| Oct 15, 2019 |
26.52 |
| Oct 14, 2019 |
26.07 |
| Oct 11, 2019 |
26.21 |
| Oct 10, 2019 |
25.90 |
| Oct 9, 2019 |
25.67 |
| Oct 8, 2019 |
25.64 |
| Oct 7, 2019 |
26.00 |
| Oct 4, 2019 |
26.14 |
| Oct 3, 2019 |
26.47 |
| Oct 2, 2019 |
25.92 |
| Oct 1, 2019 |
26.25 |
| Sep 30, 2019 |
26.86 |
| Sep 27, 2019 |
27.15 |
| Sep 26, 2019 |
27.45 |
| Sep 25, 2019 |
27.46 |
| Sep 24, 2019 |
27.31 |
| Sep 23, 2019 |
27.80 |
| Sep 20, 2019 |
28.00 |
| Sep 19, 2019 |
28.19 |
| Sep 18, 2019 |
28.30 |
| Sep 17, 2019 |
28.36 |
| Sep 16, 2019 |
28.10 |
| Sep 13, 2019 |
28.08 |
| Sep 12, 2019 |
28.12 |
| Sep 11, 2019 |
28.18 |
| Sep 10, 2019 |
28.16 |
| Sep 9, 2019 |
27.81 |
| Sep 6, 2019 |
28.12 |
| Sep 5, 2019 |
28.03 |
| Sep 4, 2019 |
27.76 |
| Sep 3, 2019 |
27.91 |
| Aug 30, 2019 |
27.79 |
| Aug 29, 2019 |
27.54 |
| Aug 28, 2019 |
26.76 |
| Aug 27, 2019 |
26.35 |
| Aug 26, 2019 |
26.30 |
| Aug 23, 2019 |
26.37 |
| Aug 22, 2019 |
27.03 |
| Aug 21, 2019 |
26.77 |
| Aug 20, 2019 |
26.61 |
| Aug 19, 2019 |
26.59 |
| Aug 16, 2019 |
26.32 |
| Aug 15, 2019 |
25.87 |
| Aug 14, 2019 |
26.12 |
| Aug 13, 2019 |
26.44 |
| Aug 12, 2019 |
26.22 |
| Aug 9, 2019 |
26.68 |
| Aug 8, 2019 |
26.77 |
| Aug 7, 2019 |
26.52 |
| Aug 6, 2019 |
26.22 |
| Aug 5, 2019 |
22.86 |
| Aug 2, 2019 |
23.66 |
| Aug 1, 2019 |
24.19 |
| Jul 31, 2019 |
25.31 |
| Jul 30, 2019 |
25.35 |
| Jul 29, 2019 |
25.15 |
| Jul 26, 2019 |
25.16 |
| Jul 25, 2019 |
25.12 |
| Jul 24, 2019 |
25.07 |
| Jul 23, 2019 |
24.92 |
| Jul 22, 2019 |
24.45 |
| Jul 19, 2019 |
24.88 |
| Jul 18, 2019 |
24.85 |
| Jul 17, 2019 |
24.91 |
| Jul 16, 2019 |
24.89 |
| Jul 15, 2019 |
24.72 |
| Jul 12, 2019 |
24.85 |
| Jul 11, 2019 |
24.43 |
| Jul 10, 2019 |
24.41 |
| Jul 9, 2019 |
24.45 |
| Jul 8, 2019 |
24.41 |
| Jul 5, 2019 |
24.51 |
| Jul 3, 2019 |
24.46 |
| Jul 2, 2019 |
24.29 |
| Jul 1, 2019 |
24.26 |
| Jun 28, 2019 |
24.58 |
| Jun 27, 2019 |
24.26 |
| Jun 26, 2019 |
24.07 |
| Jun 25, 2019 |
24.17 |
| Jun 24, 2019 |
24.06 |
| Jun 21, 2019 |
24.02 |
| Jun 20, 2019 |
24.41 |
| Jun 19, 2019 |
23.77 |
| Jun 18, 2019 |
23.94 |
| Jun 17, 2019 |
23.47 |
| Jun 14, 2019 |
23.57 |
| Jun 13, 2019 |
23.61 |
| Jun 12, 2019 |
23.14 |
| Jun 11, 2019 |
23.16 |
| Jun 10, 2019 |
23.02 |
| Jun 7, 2019 |
22.85 |
| Jun 6, 2019 |
22.80 |
| Jun 5, 2019 |
22.63 |
| Jun 4, 2019 |
22.64 |
| Jun 3, 2019 |
22.10 |
| May 31, 2019 |
21.95 |
| May 30, 2019 |
22.11 |
| May 29, 2019 |
22.58 |
| May 28, 2019 |
22.62 |
| May 24, 2019 |
22.55 |
| May 23, 2019 |
22.49 |
| May 22, 2019 |
22.68 |
| May 21, 2019 |
22.95 |
| May 20, 2019 |
22.42 |
| May 17, 2019 |
22.69 |
| May 16, 2019 |
23.09 |
| May 15, 2019 |
23.03 |
| May 14, 2019 |
23.08 |
| May 13, 2019 |
22.75 |
| May 10, 2019 |
23.56 |
| May 9, 2019 |
23.53 |
| May 8, 2019 |
23.70 |
| May 7, 2019 |
23.58 |
| May 6, 2019 |
23.83 |
| May 3, 2019 |
23.46 |
| May 2, 2019 |
23.45 |
| May 1, 2019 |
23.92 |
| Apr 30, 2019 |
24.10 |
| Apr 29, 2019 |
24.12 |
| Apr 26, 2019 |
24.02 |
| Apr 25, 2019 |
24.08 |
| Apr 24, 2019 |
24.51 |
| Apr 23, 2019 |
24.86 |
| Apr 22, 2019 |
24.39 |
| Apr 18, 2019 |
24.48 |
| Apr 17, 2019 |
24.26 |
| Apr 16, 2019 |
24.61 |
| Apr 15, 2019 |
24.59 |
| Apr 12, 2019 |
24.55 |
| Apr 11, 2019 |
24.16 |
| Apr 10, 2019 |
23.92 |
| Apr 9, 2019 |
23.80 |
| Apr 8, 2019 |
24.13 |
| Apr 5, 2019 |
24.01 |
| Apr 4, 2019 |
23.80 |
| Apr 3, 2019 |
23.57 |
| Apr 2, 2019 |
23.68 |
| Apr 1, 2019 |
23.98 |
| Mar 29, 2019 |
21.75 |
| Mar 28, 2019 |
21.67 |
| Mar 27, 2019 |
21.15 |
| Mar 26, 2019 |
21.39 |
| Mar 25, 2019 |
21.28 |
| Mar 22, 2019 |
21.09 |
| Mar 21, 2019 |
21.84 |
| Mar 20, 2019 |
21.74 |
| Mar 19, 2019 |
21.93 |
| Mar 18, 2019 |
22.11 |
| Mar 15, 2019 |
21.67 |
| Mar 14, 2019 |
21.53 |
| Mar 13, 2019 |
21.73 |
| Mar 12, 2019 |
21.77 |
| Mar 11, 2019 |
21.51 |
| Mar 8, 2019 |
21.36 |
| Mar 7, 2019 |
21.62 |
| Mar 6, 2019 |
21.53 |
| Mar 5, 2019 |
22.11 |
| Mar 4, 2019 |
22.13 |
| Mar 1, 2019 |
22.70 |
| Feb 28, 2019 |
22.96 |
| Feb 27, 2019 |
23.30 |
| Feb 26, 2019 |
23.28 |
| Feb 25, 2019 |
23.19 |
| Feb 22, 2019 |
23.26 |
| Feb 21, 2019 |
22.75 |
| Feb 20, 2019 |
22.74 |
| Feb 19, 2019 |
22.61 |
| Feb 15, 2019 |
22.57 |
| Feb 14, 2019 |
21.97 |
| Feb 13, 2019 |
21.66 |
| Feb 12, 2019 |
21.55 |
| Feb 11, 2019 |
21.32 |
| Feb 8, 2019 |
21.24 |
| Feb 7, 2019 |
21.31 |
| Feb 6, 2019 |
21.29 |
| Feb 5, 2019 |
21.23 |
| Feb 4, 2019 |
21.07 |
| Feb 1, 2019 |
20.53 |
| Jan 31, 2019 |
20.36 |
| Jan 30, 2019 |
20.15 |
| Jan 29, 2019 |
20.00 |
| Jan 28, 2019 |
19.81 |
| Jan 25, 2019 |
19.77 |
| Jan 24, 2019 |
19.41 |
| Jan 23, 2019 |
18.95 |
| Jan 22, 2019 |
19.11 |
| Jan 18, 2019 |
19.39 |
| Jan 17, 2019 |
18.87 |
| Jan 16, 2019 |
18.43 |
| Jan 15, 2019 |
18.01 |
| Jan 14, 2019 |
17.79 |
| Jan 11, 2019 |
17.82 |
| Jan 10, 2019 |
17.82 |
| Jan 9, 2019 |
17.83 |
| Jan 8, 2019 |
17.69 |
| Jan 7, 2019 |
17.45 |
| Jan 4, 2019 |
17.38 |
| Jan 3, 2019 |
16.71 |
| Jan 2, 2019 |
17.06 |
| Dec 31, 2018 |
16.77 |
| Dec 28, 2018 |
19.43 |
| Dec 27, 2018 |
19.60 |
| Dec 26, 2018 |
19.77 |
| Dec 24, 2018 |
19.35 |
| Dec 21, 2018 |
19.56 |
| Dec 20, 2018 |
20.41 |
| Dec 19, 2018 |
21.09 |
| Dec 18, 2018 |
21.45 |
| Dec 17, 2018 |
21.65 |
| Dec 14, 2018 |
22.01 |
| Dec 13, 2018 |
22.20 |
| Dec 12, 2018 |
22.14 |
| Dec 11, 2018 |
21.64 |
| Dec 10, 2018 |
21.86 |
| Dec 7, 2018 |
22.03 |
| Dec 6, 2018 |
22.53 |
| Dec 4, 2018 |
22.64 |
| Dec 3, 2018 |
23.77 |
| Nov 30, 2018 |
23.80 |
| Nov 29, 2018 |
23.69 |
| Nov 28, 2018 |
23.68 |
| Nov 27, 2018 |
22.78 |
| Nov 26, 2018 |
22.49 |
| Nov 23, 2018 |
22.56 |
| Nov 21, 2018 |
22.73 |
| Nov 20, 2018 |
21.99 |
| Nov 19, 2018 |
22.79 |
| Nov 16, 2018 |
23.61 |
| Nov 15, 2018 |
22.87 |
| Nov 14, 2018 |
23.08 |
| Nov 13, 2018 |
22.28 |
| Nov 12, 2018 |
23.28 |
| Nov 9, 2018 |
24.89 |
| Nov 8, 2018 |
24.45 |
| Nov 7, 2018 |
24.35 |
| Nov 6, 2018 |
31.93 |
| Nov 5, 2018 |
31.66 |
| Nov 2, 2018 |
31.53 |
| Nov 1, 2018 |
31.48 |
| Oct 31, 2018 |
30.77 |
| Oct 30, 2018 |
30.13 |
| Oct 29, 2018 |
29.48 |
| Oct 26, 2018 |
30.27 |
| Oct 25, 2018 |
29.98 |
| Oct 24, 2018 |
30.54 |
| Oct 23, 2018 |
31.48 |
| Oct 22, 2018 |
31.08 |
| Oct 19, 2018 |
31.11 |
| Oct 18, 2018 |
31.24 |
| Oct 17, 2018 |
31.56 |
| Oct 16, 2018 |
31.70 |
| Oct 15, 2018 |
30.78 |
| Oct 12, 2018 |
30.27 |
| Oct 11, 2018 |
30.13 |
| Oct 10, 2018 |
30.62 |
| Oct 9, 2018 |
31.70 |
| Oct 8, 2018 |
32.59 |
| Oct 5, 2018 |
32.98 |
| Oct 4, 2018 |
33.13 |
| Oct 3, 2018 |
33.19 |
| Oct 2, 2018 |
33.25 |
| Oct 1, 2018 |
33.19 |
| Sep 28, 2018 |
39.33 |
| Sep 27, 2018 |
38.89 |
| Sep 26, 2018 |
38.74 |
| Sep 25, 2018 |
39.06 |
| Sep 24, 2018 |
38.97 |
| Sep 21, 2018 |
39.43 |
| Sep 20, 2018 |
39.55 |
| Sep 19, 2018 |
39.11 |
| Sep 18, 2018 |
39.82 |
| Sep 17, 2018 |
39.71 |
| Sep 14, 2018 |
39.35 |
| Sep 13, 2018 |
39.12 |
| Sep 12, 2018 |
38.67 |
| Sep 11, 2018 |
38.51 |
| Sep 10, 2018 |
38.86 |
| Sep 7, 2018 |
38.70 |
| Sep 6, 2018 |
38.73 |
| Sep 5, 2018 |
38.31 |
| Sep 4, 2018 |
38.38 |
| Aug 31, 2018 |
38.57 |
| Aug 30, 2018 |
38.39 |
| Aug 29, 2018 |
39.43 |
| Aug 28, 2018 |
40.09 |
| Aug 27, 2018 |
39.91 |
| Aug 24, 2018 |
39.74 |
| Aug 23, 2018 |
39.40 |
| Aug 22, 2018 |
40.25 |
| Aug 21, 2018 |
40.54 |
| Aug 20, 2018 |
40.19 |
| Aug 17, 2018 |
39.61 |
| Aug 16, 2018 |
39.79 |
| Aug 15, 2018 |
39.37 |
| Aug 14, 2018 |
39.77 |
| Aug 13, 2018 |
39.48 |
| Aug 10, 2018 |
39.28 |
| Aug 9, 2018 |
39.46 |
| Aug 8, 2018 |
39.38 |
| Aug 7, 2018 |
40.36 |
| Aug 6, 2018 |
42.02 |
| Aug 3, 2018 |
41.99 |
| Aug 2, 2018 |
41.30 |
| Aug 1, 2018 |
41.18 |
| Jul 31, 2018 |
41.36 |
| Jul 30, 2018 |
40.33 |
| Jul 27, 2018 |
41.16 |
| Jul 26, 2018 |
41.33 |
| Jul 25, 2018 |
40.89 |
| Jul 24, 2018 |
40.74 |
| Jul 23, 2018 |
40.14 |
| Jul 20, 2018 |
40.78 |
| Jul 19, 2018 |
41.03 |
| Jul 18, 2018 |
40.86 |
| Jul 17, 2018 |
40.56 |
| Jul 16, 2018 |
40.19 |
| Jul 13, 2018 |
40.21 |
| Jul 12, 2018 |
40.01 |
| Jul 11, 2018 |
40.03 |
| Jul 10, 2018 |
40.36 |
| Jul 9, 2018 |
40.19 |
| Jul 6, 2018 |
39.57 |
| Jul 5, 2018 |
39.59 |
| Jul 3, 2018 |
39.62 |
| Jul 2, 2018 |
39.22 |
| Jun 29, 2018 |
38.95 |
| Jun 28, 2018 |
38.66 |
| Jun 27, 2018 |
38.47 |
| Jun 26, 2018 |
38.88 |
| Jun 25, 2018 |
38.67 |
| Jun 22, 2018 |
38.93 |
| Jun 21, 2018 |
39.15 |
| Jun 20, 2018 |
39.42 |
| Jun 19, 2018 |
39.34 |
| Jun 18, 2018 |
40.68 |
| Jun 15, 2018 |
40.87 |
| Jun 14, 2018 |
41.19 |
| Jun 13, 2018 |
41.54 |
| Jun 12, 2018 |
41.74 |
| Jun 11, 2018 |
42.23 |
| Jun 8, 2018 |
42.10 |
| Jun 7, 2018 |
41.61 |
| Jun 6, 2018 |
42.12 |
| Jun 5, 2018 |
41.98 |
| Jun 4, 2018 |
41.81 |
| Jun 1, 2018 |
42.16 |
| May 31, 2018 |
41.71 |
| May 30, 2018 |
42.18 |
| May 29, 2018 |
42.03 |
| May 25, 2018 |
42.36 |
| May 24, 2018 |
42.56 |
| May 23, 2018 |
42.53 |
| May 22, 2018 |
42.49 |
| May 21, 2018 |
42.87 |
| May 18, 2018 |
42.78 |
| May 17, 2018 |
42.73 |
| May 16, 2018 |
42.72 |
| May 15, 2018 |
42.35 |
| May 14, 2018 |
42.21 |
| May 11, 2018 |
42.26 |
| May 10, 2018 |
42.18 |
| May 9, 2018 |
41.60 |
| May 8, 2018 |
41.62 |
| May 7, 2018 |
42.31 |
| May 4, 2018 |
41.56 |
| May 3, 2018 |
41.44 |
| May 2, 2018 |
41.57 |
| May 1, 2018 |
41.84 |
| Apr 30, 2018 |
42.38 |
| Apr 27, 2018 |
42.69 |
| Apr 26, 2018 |
43.22 |
| Apr 25, 2018 |
43.06 |
| Apr 24, 2018 |
43.31 |
| Apr 23, 2018 |
44.24 |
| Apr 20, 2018 |
44.34 |
| Apr 19, 2018 |
44.13 |
| Apr 18, 2018 |
43.71 |
| Apr 17, 2018 |
43.34 |
| Apr 16, 2018 |
42.21 |
| Apr 13, 2018 |
41.61 |
| Apr 12, 2018 |
41.24 |
| Apr 11, 2018 |
41.16 |
| Apr 10, 2018 |
40.84 |
| Apr 9, 2018 |
40.52 |
| Apr 6, 2018 |
40.37 |
| Apr 5, 2018 |
40.77 |
| Apr 4, 2018 |
39.96 |
| Apr 3, 2018 |
39.83 |
| Apr 2, 2018 |
39.13 |
| Mar 29, 2018 |
42.64 |
| Mar 28, 2018 |
43.29 |
| Mar 27, 2018 |
43.99 |
| Mar 26, 2018 |
45.21 |
| Mar 23, 2018 |
43.81 |
| Mar 22, 2018 |
43.82 |
| Mar 21, 2018 |
44.45 |
| Mar 20, 2018 |
43.17 |
| Mar 19, 2018 |
42.50 |
| Mar 16, 2018 |
42.62 |
| Mar 15, 2018 |
42.53 |
| Mar 14, 2018 |
42.81 |
| Mar 13, 2018 |
43.19 |
| Mar 12, 2018 |
43.36 |
| Mar 9, 2018 |
44.03 |
| Mar 8, 2018 |
43.20 |
| Mar 7, 2018 |
42.93 |
| Mar 6, 2018 |
42.90 |
| Mar 5, 2018 |
43.23 |
| Mar 2, 2018 |
42.80 |
| Mar 1, 2018 |
42.66 |
| Feb 28, 2018 |
42.26 |
| Feb 27, 2018 |
42.48 |
| Feb 26, 2018 |
43.50 |
| Feb 23, 2018 |
43.11 |
| Feb 22, 2018 |
42.65 |
| Feb 21, 2018 |
42.71 |
| Feb 20, 2018 |
42.71 |
| Feb 16, 2018 |
43.03 |
| Feb 15, 2018 |
43.16 |
| Feb 14, 2018 |
42.60 |
| Feb 13, 2018 |
41.55 |
| Feb 12, 2018 |
41.54 |
| Feb 9, 2018 |
40.87 |
| Feb 8, 2018 |
40.15 |
| Feb 7, 2018 |
41.41 |
| Feb 6, 2018 |
41.42 |
| Feb 5, 2018 |
40.74 |
| Feb 2, 2018 |
42.79 |
| Feb 1, 2018 |
43.28 |
| Jan 31, 2018 |
42.58 |
| Jan 30, 2018 |
42.95 |
| Jan 29, 2018 |
43.28 |
| Jan 26, 2018 |
43.39 |
| Jan 25, 2018 |
42.97 |
| Jan 24, 2018 |
42.63 |
| Jan 23, 2018 |
42.77 |
| Jan 22, 2018 |
42.68 |
| Jan 19, 2018 |
42.93 |
| Jan 18, 2018 |
42.52 |
| Jan 17, 2018 |
42.18 |
| Jan 16, 2018 |
41.38 |
| Jan 12, 2018 |
42.21 |
| Jan 11, 2018 |
41.77 |
| Jan 10, 2018 |
41.09 |
| Jan 9, 2018 |
41.19 |
| Jan 8, 2018 |
41.60 |
| Jan 5, 2018 |
41.23 |
| Jan 4, 2018 |
40.98 |
| Jan 3, 2018 |
40.98 |
| Jan 2, 2018 |
40.62 |
| Dec 29, 2017 |
30.40 |
| Dec 28, 2017 |
30.60 |
| Dec 27, 2017 |
30.44 |
| Dec 26, 2017 |
30.26 |
| Dec 22, 2017 |
30.57 |
| Dec 21, 2017 |
30.49 |
| Dec 20, 2017 |
30.66 |
| Dec 19, 2017 |
30.67 |
| Dec 18, 2017 |
30.67 |
| Dec 15, 2017 |
30.61 |
| Dec 14, 2017 |
30.13 |
| Dec 13, 2017 |
30.44 |
| Dec 12, 2017 |
30.56 |
| Dec 11, 2017 |
30.63 |
| Dec 8, 2017 |
31.15 |
| Dec 7, 2017 |
31.04 |
| Dec 6, 2017 |
30.80 |
| Dec 5, 2017 |
30.91 |
| Dec 4, 2017 |
31.04 |
| Dec 1, 2017 |
31.10 |
| Nov 30, 2017 |
31.38 |
| Nov 29, 2017 |
30.63 |
| Nov 28, 2017 |
30.82 |
| Nov 27, 2017 |
30.29 |
| Nov 24, 2017 |
30.68 |
| Nov 22, 2017 |
30.67 |
| Nov 21, 2017 |
30.55 |
| Nov 20, 2017 |
30.21 |
| Nov 17, 2017 |
30.11 |
| Nov 16, 2017 |
30.15 |
| Nov 15, 2017 |
30.09 |
| Nov 14, 2017 |
30.57 |
| Nov 13, 2017 |
30.44 |
| Nov 10, 2017 |
30.40 |
| Nov 9, 2017 |
30.25 |
| Nov 8, 2017 |
30.42 |
| Nov 7, 2017 |
30.17 |
| Nov 6, 2017 |
30.67 |
| Nov 3, 2017 |
30.67 |
| Nov 2, 2017 |
30.83 |
| Nov 1, 2017 |
30.33 |
| Oct 31, 2017 |
30.11 |
| Oct 30, 2017 |
30.28 |
| Oct 27, 2017 |
30.17 |
| Oct 26, 2017 |
30.26 |
| Oct 25, 2017 |
30.44 |
| Oct 24, 2017 |
31.06 |
| Oct 23, 2017 |
30.21 |
| Oct 20, 2017 |
30.08 |
| Oct 19, 2017 |
29.74 |
| Oct 18, 2017 |
29.81 |
| Oct 17, 2017 |
29.86 |
| Oct 16, 2017 |
29.92 |
| Oct 13, 2017 |
29.74 |
| Oct 12, 2017 |
29.63 |
| Oct 11, 2017 |
29.63 |
| Oct 10, 2017 |
29.67 |
| Oct 9, 2017 |
29.81 |
| Oct 6, 2017 |
29.85 |
| Oct 5, 2017 |
29.66 |
| Oct 4, 2017 |
28.58 |
| Oct 3, 2017 |
28.66 |
| Oct 2, 2017 |
28.79 |
| Sep 29, 2017 |
29.18 |
| Sep 28, 2017 |
29.20 |
| Sep 27, 2017 |
29.33 |
| Sep 26, 2017 |
29.36 |
| Sep 25, 2017 |
29.21 |
| Sep 22, 2017 |
29.29 |
| Sep 21, 2017 |
28.51 |
| Sep 20, 2017 |
28.48 |
| Sep 19, 2017 |
28.40 |
| Sep 18, 2017 |
28.23 |
| Sep 15, 2017 |
27.83 |
| Sep 14, 2017 |
27.76 |
| Sep 13, 2017 |
28.04 |
| Sep 12, 2017 |
28.29 |
| Sep 11, 2017 |
28.45 |
| Sep 8, 2017 |
28.02 |
| Sep 7, 2017 |
28.11 |
| Sep 6, 2017 |
28.01 |
| Sep 5, 2017 |
28.34 |
| Sep 1, 2017 |
28.43 |
| Aug 31, 2017 |
28.50 |
| Aug 30, 2017 |
28.19 |
| Aug 29, 2017 |
28.02 |
| Aug 28, 2017 |
27.86 |
| Aug 25, 2017 |
27.78 |
| Aug 24, 2017 |
27.85 |
| Aug 23, 2017 |
27.70 |
| Aug 22, 2017 |
27.83 |
| Aug 21, 2017 |
27.77 |
| Aug 18, 2017 |
27.76 |
| Aug 17, 2017 |
27.94 |
| Aug 16, 2017 |
28.13 |
| Aug 15, 2017 |
28.06 |
| Aug 14, 2017 |
28.09 |
| Aug 11, 2017 |
27.99 |
| Aug 10, 2017 |
28.10 |
| Aug 9, 2017 |
28.12 |
| Aug 8, 2017 |
28.06 |
| Aug 7, 2017 |
27.60 |
| Aug 4, 2017 |
27.64 |
| Aug 3, 2017 |
27.59 |
| Aug 2, 2017 |
27.62 |
| Aug 1, 2017 |
27.47 |
| Jul 31, 2017 |
27.44 |
| Jul 28, 2017 |
27.59 |
| Jul 27, 2017 |
27.52 |
| Jul 26, 2017 |
27.45 |
| Jul 25, 2017 |
27.52 |
| Jul 24, 2017 |
27.06 |
| Jul 21, 2017 |
26.87 |
| Jul 20, 2017 |
26.66 |
| Jul 19, 2017 |
26.56 |
| Jul 18, 2017 |
26.30 |
| Jul 17, 2017 |
26.38 |
| Jul 14, 2017 |
26.25 |
| Jul 13, 2017 |
26.15 |
| Jul 12, 2017 |
26.02 |
| Jul 11, 2017 |
25.73 |
| Jul 10, 2017 |
25.63 |
| Jul 7, 2017 |
25.56 |
| Jul 6, 2017 |
25.42 |
| Jul 5, 2017 |
25.51 |
| Jul 3, 2017 |
25.31 |
| Jun 30, 2017 |
25.39 |
| Jun 29, 2017 |
25.66 |
| Jun 28, 2017 |
25.85 |
| Jun 27, 2017 |
25.08 |
| Jun 26, 2017 |
25.02 |
| Jun 23, 2017 |
24.91 |
| Jun 22, 2017 |
24.92 |
| Jun 21, 2017 |
24.94 |
| Jun 20, 2017 |
25.23 |
| Jun 19, 2017 |
25.91 |
| Jun 16, 2017 |
25.63 |
| Jun 15, 2017 |
26.00 |
| Jun 14, 2017 |
26.07 |
| Jun 13, 2017 |
25.80 |
| Jun 12, 2017 |
25.31 |
| Jun 9, 2017 |
25.76 |
| Jun 8, 2017 |
25.85 |
| Jun 7, 2017 |
25.97 |
| Jun 6, 2017 |
25.97 |
| Jun 5, 2017 |
26.23 |
| Jun 2, 2017 |
26.45 |
| Jun 1, 2017 |
26.27 |
| May 31, 2017 |
26.13 |
| May 30, 2017 |
25.91 |
| May 26, 2017 |
26.12 |
| May 25, 2017 |
26.12 |
| May 24, 2017 |
25.95 |
| May 23, 2017 |
25.95 |
| May 22, 2017 |
26.03 |
| May 19, 2017 |
25.98 |
| May 18, 2017 |
25.74 |
| May 17, 2017 |
26.12 |
| May 16, 2017 |
26.67 |
| May 15, 2017 |
26.79 |
| May 12, 2017 |
26.58 |
| May 11, 2017 |
26.82 |
| May 10, 2017 |
27.02 |
| May 9, 2017 |
26.67 |
| May 8, 2017 |
26.79 |
| May 5, 2017 |
27.26 |
| May 4, 2017 |
26.92 |
| May 3, 2017 |
26.72 |
| May 2, 2017 |
26.63 |
| May 1, 2017 |
26.57 |
| Apr 28, 2017 |
26.44 |
| Apr 27, 2017 |
26.68 |
| Apr 26, 2017 |
26.62 |
| Apr 25, 2017 |
26.86 |
| Apr 24, 2017 |
26.64 |
| Apr 21, 2017 |
26.10 |
| Apr 20, 2017 |
26.19 |
| Apr 19, 2017 |
25.82 |
| Apr 18, 2017 |
25.94 |
| Apr 17, 2017 |
25.96 |
| Apr 13, 2017 |
25.69 |
| Apr 12, 2017 |
25.74 |
| Apr 11, 2017 |
26.08 |
| Apr 10, 2017 |
25.91 |
| Apr 7, 2017 |
25.85 |
| Apr 6, 2017 |
25.78 |
| Apr 5, 2017 |
25.59 |
| Apr 4, 2017 |
25.51 |
| Apr 3, 2017 |
25.38 |
| Mar 31, 2017 |
25.59 |
| Mar 30, 2017 |
27.02 |
| Mar 29, 2017 |
26.71 |
| Mar 28, 2017 |
26.76 |
| Mar 27, 2017 |
26.54 |
| Mar 24, 2017 |
26.70 |
| Mar 23, 2017 |
26.91 |
| Mar 22, 2017 |
26.82 |
| Mar 21, 2017 |
26.48 |
| Mar 20, 2017 |
26.32 |
| Mar 17, 2017 |
26.40 |
| Mar 16, 2017 |
26.25 |
| Mar 15, 2017 |
26.35 |
| Mar 14, 2017 |
26.08 |
| Mar 13, 2017 |
26.08 |
| Mar 10, 2017 |
25.91 |
| Mar 9, 2017 |
26.03 |
| Mar 8, 2017 |
25.85 |
| Mar 7, 2017 |
26.48 |
| Mar 6, 2017 |
26.78 |
| Mar 3, 2017 |
26.85 |
| Mar 2, 2017 |
26.63 |
| Mar 1, 2017 |
26.97 |
| Feb 28, 2017 |
26.09 |
| Feb 27, 2017 |
24.02 |
| Feb 24, 2017 |
23.82 |
| Feb 23, 2017 |
23.83 |
| Feb 22, 2017 |
23.87 |
| Feb 21, 2017 |
23.85 |
| Feb 17, 2017 |
23.73 |
| Feb 16, 2017 |
23.84 |
| Feb 15, 2017 |
23.81 |
| Feb 14, 2017 |
23.66 |
| Feb 13, 2017 |
23.76 |
| Feb 10, 2017 |
23.58 |
| Feb 9, 2017 |
23.54 |
| Feb 8, 2017 |
23.47 |
| Feb 7, 2017 |
23.39 |
| Feb 6, 2017 |
23.44 |
| Feb 3, 2017 |
23.44 |
| Feb 2, 2017 |
23.33 |
| Feb 1, 2017 |
23.35 |
| Jan 31, 2017 |
23.31 |
| Jan 30, 2017 |
23.51 |
| Jan 27, 2017 |
23.53 |
| Jan 26, 2017 |
23.45 |
| Jan 25, 2017 |
23.56 |
| Jan 24, 2017 |
23.62 |
| Jan 23, 2017 |
23.29 |
| Jan 20, 2017 |
23.30 |
| Jan 19, 2017 |
23.31 |
| Jan 18, 2017 |
22.85 |
| Jan 17, 2017 |
22.88 |
| Jan 13, 2017 |
23.03 |
| Jan 12, 2017 |
22.95 |
| Jan 11, 2017 |
22.93 |
| Jan 10, 2017 |
22.53 |
| Jan 9, 2017 |
22.24 |
| Jan 6, 2017 |
22.26 |
| Jan 5, 2017 |
22.37 |
| Jan 4, 2017 |
22.14 |
| Jan 3, 2017 |
22.03 |
| Dec 30, 2016 |
27.57 |
| Dec 29, 2016 |
27.59 |
| Dec 28, 2016 |
27.47 |
| Dec 27, 2016 |
27.90 |
| Dec 23, 2016 |
27.63 |
| Dec 22, 2016 |
27.71 |
| Dec 21, 2016 |
27.19 |
| Dec 20, 2016 |
27.15 |
| Dec 19, 2016 |
26.92 |
| Dec 16, 2016 |
26.52 |
| Dec 15, 2016 |
26.31 |
| Dec 14, 2016 |
26.63 |
| Dec 13, 2016 |
26.94 |
| Dec 12, 2016 |
27.01 |
| Dec 9, 2016 |
27.10 |
| Dec 8, 2016 |
27.05 |
| Dec 7, 2016 |
27.22 |
| Dec 6, 2016 |
27.28 |
| Dec 5, 2016 |
27.17 |
| Dec 2, 2016 |
27.22 |
| Dec 1, 2016 |
27.05 |
| Nov 30, 2016 |
27.19 |
| Nov 29, 2016 |
27.46 |
| Nov 28, 2016 |
27.65 |
| Nov 25, 2016 |
28.14 |
| Nov 23, 2016 |
27.88 |
| Nov 22, 2016 |
27.82 |
| Nov 21, 2016 |
27.57 |
| Nov 18, 2016 |
27.28 |
| Nov 17, 2016 |
27.77 |
| Nov 16, 2016 |
27.85 |
| Nov 15, 2016 |
28.03 |
| Nov 14, 2016 |
27.94 |
| Nov 11, 2016 |
27.62 |
| Nov 10, 2016 |
27.35 |
| Nov 9, 2016 |
27.46 |
| Nov 8, 2016 |
25.44 |
| Nov 7, 2016 |
25.61 |
| Nov 4, 2016 |
25.26 |
| Nov 3, 2016 |
25.47 |
| Nov 2, 2016 |
25.93 |
| Nov 1, 2016 |
26.22 |
| Oct 31, 2016 |
27.24 |
| Oct 28, 2016 |
27.01 |
| Oct 27, 2016 |
26.81 |
| Oct 26, 2016 |
26.86 |
| Oct 25, 2016 |
26.91 |
| Oct 24, 2016 |
27.12 |
| Oct 21, 2016 |
26.92 |
| Oct 20, 2016 |
26.88 |
| Oct 19, 2016 |
27.01 |
| Oct 18, 2016 |
26.75 |
| Oct 17, 2016 |
26.64 |
| Oct 14, 2016 |
26.26 |
| Oct 13, 2016 |
26.31 |
| Oct 12, 2016 |
26.40 |
| Oct 11, 2016 |
26.24 |
| Oct 10, 2016 |
26.80 |
| Oct 7, 2016 |
26.63 |
| Oct 6, 2016 |
26.65 |
| Oct 5, 2016 |
26.52 |
| Oct 4, 2016 |
26.47 |
| Oct 3, 2016 |
26.58 |
| Sep 30, 2016 |
26.65 |
| Sep 29, 2016 |
18.91 |
| Sep 28, 2016 |
19.22 |
| Sep 27, 2016 |
19.21 |
| Sep 26, 2016 |
19.09 |
| Sep 23, 2016 |
19.17 |
| Sep 22, 2016 |
19.43 |
| Sep 21, 2016 |
19.18 |
| Sep 20, 2016 |
18.90 |
| Sep 19, 2016 |
18.94 |
| Sep 16, 2016 |
18.93 |
| Sep 15, 2016 |
19.06 |
| Sep 14, 2016 |
18.67 |
| Sep 13, 2016 |
18.77 |
| Sep 12, 2016 |
19.31 |
| Sep 9, 2016 |
19.30 |
| Sep 8, 2016 |
19.54 |
| Sep 7, 2016 |
19.24 |
| Sep 6, 2016 |
19.32 |
| Sep 2, 2016 |
19.36 |
| Sep 1, 2016 |
19.27 |
| Aug 31, 2016 |
19.12 |
| Aug 30, 2016 |
19.24 |
| Aug 29, 2016 |
19.34 |
| Aug 26, 2016 |
19.23 |
| Aug 25, 2016 |
19.16 |
| Aug 24, 2016 |
19.26 |
| Aug 23, 2016 |
19.38 |
| Aug 22, 2016 |
19.30 |
| Aug 19, 2016 |
19.39 |
| Aug 18, 2016 |
19.37 |
| Aug 17, 2016 |
19.21 |
| Aug 16, 2016 |
18.84 |
| Aug 15, 2016 |
18.99 |
| Aug 12, 2016 |
18.90 |
| Aug 11, 2016 |
18.86 |
| Aug 10, 2016 |
18.67 |
| Aug 9, 2016 |
18.68 |
| Aug 8, 2016 |
18.70 |
| Aug 5, 2016 |
18.71 |
| Aug 4, 2016 |
18.40 |
| Aug 3, 2016 |
18.32 |
| Aug 2, 2016 |
18.14 |
| Aug 1, 2016 |
18.17 |
| Jul 29, 2016 |
18.13 |
| Jul 28, 2016 |
18.03 |
| Jul 27, 2016 |
18.00 |
| Jul 26, 2016 |
17.96 |
| Jul 25, 2016 |
17.75 |
| Jul 22, 2016 |
17.54 |
| Jul 21, 2016 |
17.60 |
| Jul 20, 2016 |
17.80 |
| Jul 19, 2016 |
17.73 |
| Jul 18, 2016 |
17.69 |
| Jul 15, 2016 |
17.74 |
| Jul 14, 2016 |
17.90 |
| Jul 13, 2016 |
17.80 |
| Jul 12, 2016 |
17.61 |
| Jul 11, 2016 |
17.62 |
| Jul 8, 2016 |
17.58 |
| Jul 7, 2016 |
17.46 |
| Jul 6, 2016 |
17.39 |
| Jul 5, 2016 |
17.15 |
| Jul 1, 2016 |
17.41 |
| Jun 30, 2016 |
17.62 |
| Jun 29, 2016 |
26.95 |
| Jun 28, 2016 |
26.56 |
| Jun 27, 2016 |
26.08 |
| Jun 24, 2016 |
26.78 |
| Jun 23, 2016 |
27.57 |
| Jun 22, 2016 |
27.60 |
| Jun 21, 2016 |
27.40 |
| Jun 20, 2016 |
27.09 |
| Jun 17, 2016 |
26.95 |
| Jun 16, 2016 |
26.82 |
| Jun 15, 2016 |
26.82 |
| Jun 14, 2016 |
26.66 |
| Jun 13, 2016 |
26.76 |
| Jun 10, 2016 |
27.06 |
| Jun 9, 2016 |
27.43 |
| Jun 8, 2016 |
27.28 |
| Jun 7, 2016 |
27.50 |
| Jun 6, 2016 |
27.40 |
| Jun 3, 2016 |
27.34 |
| Jun 2, 2016 |
27.26 |
| Jun 1, 2016 |
27.21 |
| May 31, 2016 |
26.85 |
| May 27, 2016 |
26.80 |
| May 26, 2016 |
26.77 |
| May 25, 2016 |
26.60 |
| May 24, 2016 |
26.65 |
| May 23, 2016 |
26.40 |
| May 20, 2016 |
26.61 |
| May 19, 2016 |
26.08 |
| May 18, 2016 |
26.18 |
| May 17, 2016 |
26.06 |
| May 16, 2016 |
26.37 |
| May 13, 2016 |
25.82 |
| May 12, 2016 |
26.31 |
| May 11, 2016 |
26.05 |
| May 10, 2016 |
26.08 |
| May 9, 2016 |
25.47 |
| May 6, 2016 |
25.23 |
| May 5, 2016 |
25.02 |
| May 4, 2016 |
25.08 |
| May 3, 2016 |
25.73 |
| May 2, 2016 |
25.40 |
| Apr 29, 2016 |
25.49 |
| Apr 28, 2016 |
25.63 |
| Apr 27, 2016 |
25.79 |
| Apr 26, 2016 |
25.22 |
| Apr 25, 2016 |
24.82 |
| Apr 22, 2016 |
25.44 |
| Apr 21, 2016 |
25.37 |
| Apr 20, 2016 |
25.38 |
| Apr 19, 2016 |
25.32 |
| Apr 18, 2016 |
25.27 |
| Apr 15, 2016 |
25.15 |
| Apr 14, 2016 |
25.12 |
| Apr 13, 2016 |
25.23 |
| Apr 12, 2016 |
24.88 |
| Apr 11, 2016 |
24.73 |
| Apr 8, 2016 |
24.70 |
| Apr 7, 2016 |
24.72 |
| Apr 6, 2016 |
24.95 |
| Apr 5, 2016 |
24.98 |
| Apr 4, 2016 |
25.34 |
| Apr 1, 2016 |
25.75 |
| Mar 31, 2016 |
25.62 |
| Mar 30, 2016 |
27.37 |
| Mar 29, 2016 |
27.17 |
| Mar 28, 2016 |
27.04 |
| Mar 24, 2016 |
27.18 |
| Mar 23, 2016 |
26.85 |
| Mar 22, 2016 |
27.08 |
| Mar 21, 2016 |
27.36 |
| Mar 18, 2016 |
27.46 |
| Mar 17, 2016 |
26.98 |
| Mar 16, 2016 |
26.73 |
| Mar 15, 2016 |
26.62 |
| Mar 14, 2016 |
26.30 |
| Mar 11, 2016 |
26.21 |
| Mar 10, 2016 |
26.12 |
| Mar 9, 2016 |
26.08 |
| Mar 8, 2016 |
26.18 |
| Mar 7, 2016 |
26.43 |
| Mar 4, 2016 |
25.87 |
| Mar 3, 2016 |
25.98 |
| Mar 2, 2016 |
26.18 |
| Mar 1, 2016 |
25.86 |
| Feb 29, 2016 |
25.52 |
| Feb 26, 2016 |
25.46 |
| Feb 25, 2016 |
25.14 |
| Feb 24, 2016 |
24.58 |
| Feb 23, 2016 |
24.79 |
| Feb 22, 2016 |
24.06 |
| Feb 19, 2016 |
23.82 |
| Feb 18, 2016 |
23.49 |
| Feb 17, 2016 |
23.46 |
| Feb 16, 2016 |
22.42 |
| Feb 12, 2016 |
21.91 |
| Feb 11, 2016 |
21.67 |
| Feb 10, 2016 |
22.00 |
| Feb 9, 2016 |
22.03 |
| Feb 8, 2016 |
22.27 |
| Feb 5, 2016 |
22.90 |
| Feb 4, 2016 |
23.52 |
| Feb 3, 2016 |
24.11 |
| Feb 2, 2016 |
23.84 |
| Feb 1, 2016 |
24.00 |
| Jan 29, 2016 |
23.95 |
| Jan 28, 2016 |
23.37 |
| Jan 27, 2016 |
23.09 |
| Jan 26, 2016 |
22.89 |
| Jan 25, 2016 |
22.56 |
| Jan 22, 2016 |
22.65 |
| Jan 21, 2016 |
22.30 |
| Jan 20, 2016 |
22.23 |
| Jan 19, 2016 |
22.76 |
| Jan 15, 2016 |
23.04 |
| Jan 14, 2016 |
23.59 |
| Jan 13, 2016 |
24.34 |
| Jan 12, 2016 |
24.40 |
| Jan 11, 2016 |
24.20 |
| Jan 8, 2016 |
24.23 |
| Jan 7, 2016 |
24.47 |
| Jan 6, 2016 |
25.12 |
| Jan 5, 2016 |
25.49 |
| Jan 4, 2016 |
25.18 |
| Dec 31, 2015 |
25.42 |
| Dec 30, 2015 |
114.96 |
| Dec 29, 2015 |
115.11 |
| Dec 28, 2015 |
113.75 |
| Dec 24, 2015 |
113.00 |
| Dec 23, 2015 |
113.39 |
| Dec 22, 2015 |
112.50 |
| Dec 21, 2015 |
110.50 |
| Dec 18, 2015 |
109.89 |
| Dec 17, 2015 |
110.89 |
| Dec 16, 2015 |
112.64 |
| Dec 15, 2015 |
112.43 |
| Dec 14, 2015 |
110.64 |
| Dec 11, 2015 |
110.61 |
| Dec 10, 2015 |
111.04 |
| Dec 9, 2015 |
109.14 |
| Dec 8, 2015 |
109.86 |
| Dec 7, 2015 |
110.04 |
| Dec 4, 2015 |
111.46 |
| Dec 3, 2015 |
110.57 |
| Dec 2, 2015 |
110.93 |
| Dec 1, 2015 |
110.00 |
| Nov 30, 2015 |
108.75 |
| Nov 27, 2015 |
108.29 |
| Nov 25, 2015 |
107.54 |
| Nov 24, 2015 |
108.29 |
| Nov 23, 2015 |
106.46 |
| Nov 20, 2015 |
105.04 |
| Nov 19, 2015 |
104.68 |
| Nov 18, 2015 |
104.89 |
| Nov 17, 2015 |
103.21 |
| Nov 16, 2015 |
104.36 |
| Nov 13, 2015 |
102.82 |
| Nov 12, 2015 |
101.64 |
| Nov 11, 2015 |
106.11 |
| Nov 10, 2015 |
104.82 |
| Nov 9, 2015 |
103.79 |
| Nov 6, 2015 |
104.00 |
| Nov 5, 2015 |
104.36 |
| Nov 4, 2015 |
102.21 |
| Nov 3, 2015 |
102.36 |
| Nov 2, 2015 |
100.96 |
| Oct 30, 2015 |
101.07 |
| Oct 29, 2015 |
100.14 |
| Oct 28, 2015 |
100.32 |
| Oct 27, 2015 |
99.36 |
| Oct 26, 2015 |
100.07 |
| Oct 23, 2015 |
100.64 |
| Oct 22, 2015 |
99.82 |
| Oct 21, 2015 |
98.46 |
| Oct 20, 2015 |
99.25 |
| Oct 19, 2015 |
98.29 |
| Oct 16, 2015 |
98.54 |
| Oct 15, 2015 |
99.07 |
| Oct 14, 2015 |
99.25 |
| Oct 13, 2015 |
100.79 |
| Oct 12, 2015 |
101.89 |
| Oct 9, 2015 |
101.29 |
| Oct 8, 2015 |
100.71 |
| Oct 7, 2015 |
99.54 |
| Oct 6, 2015 |
98.07 |
| Oct 5, 2015 |
97.25 |
| Oct 2, 2015 |
96.00 |
| Oct 1, 2015 |
94.00 |
| Sep 30, 2015 |
94.14 |
| Sep 29, 2015 |
-78.88 |
| Sep 28, 2015 |
-76.82 |
| Sep 25, 2015 |
-77.24 |
| Sep 24, 2015 |
-75.85 |
| Sep 23, 2015 |
-76.39 |
| Sep 22, 2015 |
-76.30 |
| Sep 21, 2015 |
-78.33 |
| Sep 18, 2015 |
-77.55 |
| Sep 17, 2015 |
-78.70 |
| Sep 16, 2015 |
-78.94 |
| Sep 15, 2015 |
-78.82 |
| Sep 14, 2015 |
-77.42 |
| Sep 11, 2015 |
-78.18 |
| Sep 10, 2015 |
-79.15 |
| Sep 9, 2015 |
-78.91 |
| Sep 8, 2015 |
-79.48 |
| Sep 4, 2015 |
-79.03 |
| Sep 3, 2015 |
-79.85 |
| Sep 2, 2015 |
-79.64 |
| Sep 1, 2015 |
-79.15 |
| Aug 31, 2015 |
-80.36 |
| Aug 28, 2015 |
-79.06 |
| Aug 27, 2015 |
-78.85 |
| Aug 26, 2015 |
-76.70 |
| Aug 25, 2015 |
-75.33 |
| Aug 24, 2015 |
-76.70 |
| Aug 21, 2015 |
-78.67 |
| Aug 20, 2015 |
-79.42 |
| Aug 19, 2015 |
-80.27 |
| Aug 18, 2015 |
-80.91 |
| Aug 17, 2015 |
-80.64 |
| Aug 14, 2015 |
-80.21 |
| Aug 13, 2015 |
-79.24 |
| Aug 12, 2015 |
-78.58 |
| Aug 11, 2015 |
-77.91 |
| Aug 10, 2015 |
-77.88 |
| Aug 7, 2015 |
-76.52 |
| Aug 6, 2015 |
-77.42 |
| Aug 5, 2015 |
-75.36 |
| Aug 4, 2015 |
-74.55 |
| Aug 3, 2015 |
-74.30 |
| Jul 31, 2015 |
-74.42 |
| Jul 30, 2015 |
-74.42 |
| Jul 29, 2015 |
-73.97 |
| Jul 28, 2015 |
-73.33 |
| Jul 27, 2015 |
-73.09 |
| Jul 24, 2015 |
-73.67 |
| Jul 23, 2015 |
-74.88 |
| Jul 22, 2015 |
-75.55 |
| Jul 21, 2015 |
-75.61 |
| Jul 20, 2015 |
-76.27 |
| Jul 17, 2015 |
-77.27 |
| Jul 16, 2015 |
-77.39 |
| Jul 15, 2015 |
-77.70 |
| Jul 14, 2015 |
-78.06 |
| Jul 13, 2015 |
-77.88 |
| Jul 10, 2015 |
-77.06 |
| Jul 9, 2015 |
-76.09 |
| Jul 8, 2015 |
-76.09 |
| Jul 7, 2015 |
-75.88 |
| Jul 6, 2015 |
-75.88 |
| Jul 2, 2015 |
-77.33 |
| Jul 1, 2015 |
-74.09 |
| Jun 30, 2015 |
-99.39 |
| Jun 29, 2015 |
466.86 |
| Jun 26, 2015 |
480.57 |
| Jun 25, 2015 |
475.14 |
| Jun 24, 2015 |
473.71 |
| Jun 23, 2015 |
470.00 |
| Jun 22, 2015 |
471.86 |
| Jun 19, 2015 |
466.57 |
| Jun 18, 2015 |
455.00 |
| Jun 17, 2015 |
465.57 |
| Jun 16, 2015 |
485.14 |
| Jun 15, 2015 |
478.71 |
| Jun 12, 2015 |
480.14 |
| Jun 11, 2015 |
477.14 |
| Jun 10, 2015 |
479.00 |
| Jun 9, 2015 |
475.86 |
| Jun 8, 2015 |
473.86 |
| Jun 5, 2015 |
482.43 |
| Jun 4, 2015 |
480.86 |
| Jun 3, 2015 |
485.71 |
| Jun 2, 2015 |
481.43 |
| Jun 1, 2015 |
479.57 |
| May 29, 2015 |
475.57 |
| May 28, 2015 |
475.29 |
| May 27, 2015 |
471.57 |
| May 26, 2015 |
467.29 |
| May 22, 2015 |
472.57 |
| May 21, 2015 |
474.86 |
| May 20, 2015 |
471.43 |
| May 19, 2015 |
480.71 |
| May 18, 2015 |
478.86 |
| May 15, 2015 |
478.43 |
| May 14, 2015 |
479.14 |
| May 13, 2015 |
477.71 |
| May 12, 2015 |
474.43 |
| May 11, 2015 |
477.43 |
| May 8, 2015 |
480.57 |
| May 7, 2015 |
486.29 |
| May 6, 2015 |
455.29 |
| May 5, 2015 |
453.29 |
| May 4, 2015 |
461.43 |
| May 1, 2015 |
457.86 |
| Apr 30, 2015 |
461.71 |
| Apr 29, 2015 |
466.43 |
| Apr 28, 2015 |
467.14 |
| Apr 27, 2015 |
461.29 |
| Apr 24, 2015 |
461.71 |
| Apr 23, 2015 |
464.14 |
| Apr 22, 2015 |
465.00 |
| Apr 21, 2015 |
462.57 |
| Apr 20, 2015 |
462.86 |
| Apr 17, 2015 |
459.14 |
| Apr 16, 2015 |
460.86 |
| Apr 15, 2015 |
464.29 |
| Apr 14, 2015 |
457.57 |
| Apr 13, 2015 |
452.86 |
| Apr 10, 2015 |
452.29 |
| Apr 9, 2015 |
452.43 |
| Apr 8, 2015 |
451.71 |
| Apr 7, 2015 |
450.43 |
| Apr 6, 2015 |
454.57 |
| Apr 2, 2015 |
451.86 |
| Apr 1, 2015 |
452.29 |
| Mar 31, 2015 |
458.43 |
| Mar 30, 2015 |
-353.37 |
| Mar 27, 2015 |
-347.37 |
| Mar 26, 2015 |
-344.70 |
| Mar 25, 2015 |
-341.59 |
| Mar 24, 2015 |
-337.14 |
| Mar 23, 2015 |
-340.26 |
| Mar 20, 2015 |
-337.92 |
| Mar 19, 2015 |
-330.37 |
| Mar 18, 2015 |
-333.14 |
| Mar 17, 2015 |
-329.14 |
| Mar 16, 2015 |
-331.92 |
| Mar 13, 2015 |
-331.59 |
| Mar 12, 2015 |
-334.81 |
| Mar 11, 2015 |
-334.03 |
| Mar 10, 2015 |
-331.14 |
| Mar 9, 2015 |
-335.48 |
| Mar 6, 2015 |
-337.59 |
| Mar 5, 2015 |
-338.92 |
| Mar 4, 2015 |
-342.03 |
| Mar 3, 2015 |
-341.70 |
| Mar 2, 2015 |
-343.59 |
| Feb 27, 2015 |
-344.92 |
| Feb 26, 2015 |
-352.92 |
| Feb 25, 2015 |
-334.48 |
| Feb 24, 2015 |
-340.26 |
| Feb 23, 2015 |
-340.81 |
| Feb 20, 2015 |
-342.03 |
| Feb 19, 2015 |
-337.37 |
| Feb 18, 2015 |
-337.92 |
| Feb 17, 2015 |
-331.59 |
| Feb 13, 2015 |
-332.03 |
| Feb 12, 2015 |
-323.03 |
| Feb 11, 2015 |
-318.48 |
| Feb 10, 2015 |
-321.14 |
| Feb 9, 2015 |
-319.03 |
| Feb 6, 2015 |
-314.48 |
| Feb 5, 2015 |
-313.36 |
| Feb 4, 2015 |
-309.59 |
| Feb 3, 2015 |
-318.14 |
| Feb 2, 2015 |
-311.47 |
| Jan 30, 2015 |
-302.59 |
| Jan 29, 2015 |
-303.70 |
| Jan 28, 2015 |
-300.25 |
| Jan 27, 2015 |
-302.25 |
| Jan 26, 2015 |
-309.81 |
| Jan 23, 2015 |
-308.03 |
| Jan 22, 2015 |
-307.92 |
| Jan 21, 2015 |
-300.14 |
| Jan 20, 2015 |
-301.47 |
| Jan 16, 2015 |
-301.70 |
| Jan 15, 2015 |
-300.70 |
| Jan 14, 2015 |
-309.03 |
| Jan 13, 2015 |
-312.92 |
| Jan 12, 2015 |
-316.14 |
| Jan 9, 2015 |
-320.14 |
| Jan 8, 2015 |
-325.59 |
| Jan 7, 2015 |
-321.59 |
| Jan 6, 2015 |
-323.36 |
| Jan 5, 2015 |
-326.48 |
| Jan 2, 2015 |
-334.03 |
| Dec 31, 2014 |
-336.70 |
| Dec 30, 2014 |
12.33 |
| Dec 29, 2014 |
12.43 |
| Dec 26, 2014 |
12.28 |
| Dec 24, 2014 |
12.27 |
| Dec 23, 2014 |
12.33 |
| Dec 22, 2014 |
12.17 |
| Dec 19, 2014 |
11.87 |
| Dec 18, 2014 |
11.87 |
| Dec 17, 2014 |
11.42 |
| Dec 16, 2014 |
11.36 |
| Dec 15, 2014 |
11.31 |
| Dec 12, 2014 |
11.32 |
| Dec 11, 2014 |
11.54 |
| Dec 10, 2014 |
11.50 |
| Dec 9, 2014 |
11.81 |
| Dec 8, 2014 |
11.78 |
| Dec 5, 2014 |
11.99 |
| Dec 4, 2014 |
11.92 |
| Dec 3, 2014 |
12.02 |
| Dec 2, 2014 |
11.79 |
| Dec 1, 2014 |
11.72 |
| Nov 28, 2014 |
12.00 |
| Nov 26, 2014 |
12.21 |
| Nov 25, 2014 |
12.42 |
| Nov 24, 2014 |
12.37 |
| Nov 21, 2014 |
12.28 |
| Nov 20, 2014 |
12.20 |
| Nov 19, 2014 |
12.16 |
| Nov 18, 2014 |
12.14 |
| Nov 17, 2014 |
12.21 |
| Nov 14, 2014 |
12.21 |
| Nov 13, 2014 |
12.23 |
| Nov 12, 2014 |
12.32 |
| Nov 11, 2014 |
12.21 |
| Nov 10, 2014 |
12.31 |
| Nov 7, 2014 |
12.26 |
| Nov 6, 2014 |
12.31 |
| Nov 5, 2014 |
11.64 |
| Nov 4, 2014 |
11.60 |
| Nov 3, 2014 |
11.64 |
| Oct 31, 2014 |
11.58 |
| Oct 30, 2014 |
11.41 |
| Oct 29, 2014 |
11.47 |
| Oct 28, 2014 |
11.53 |
| Oct 27, 2014 |
11.51 |
| Oct 24, 2014 |
11.61 |
| Oct 23, 2014 |
11.53 |
| Oct 22, 2014 |
11.39 |
| Oct 21, 2014 |
11.51 |
| Oct 20, 2014 |
11.24 |
| Oct 17, 2014 |
11.45 |
| Oct 16, 2014 |
11.44 |
| Oct 15, 2014 |
11.53 |
| Oct 14, 2014 |
11.39 |
| Oct 13, 2014 |
11.38 |
| Oct 10, 2014 |
11.41 |
| Oct 9, 2014 |
11.62 |
| Oct 8, 2014 |
11.92 |
| Oct 7, 2014 |
11.84 |
| Oct 6, 2014 |
12.06 |
| Oct 3, 2014 |
12.07 |
| Oct 2, 2014 |
12.12 |
| Oct 1, 2014 |
12.11 |
| Sep 30, 2014 |
11.21 |
| Sep 29, 2014 |
10.61 |
| Sep 26, 2014 |
10.66 |
| Sep 25, 2014 |
10.60 |
| Sep 24, 2014 |
10.61 |
| Sep 23, 2014 |
10.61 |
| Sep 22, 2014 |
10.67 |
| Sep 19, 2014 |
10.76 |
| Sep 18, 2014 |
10.90 |
| Sep 17, 2014 |
10.86 |
| Sep 16, 2014 |
10.76 |
| Sep 15, 2014 |
10.86 |
| Sep 12, 2014 |
10.92 |
| Sep 11, 2014 |
11.05 |
| Sep 10, 2014 |
10.85 |
| Sep 9, 2014 |
10.91 |
| Sep 8, 2014 |
11.01 |
| Sep 5, 2014 |
10.97 |
| Sep 4, 2014 |
10.94 |
| Sep 3, 2014 |
10.95 |
| Sep 2, 2014 |
11.05 |
| Aug 29, 2014 |
11.05 |
| Aug 28, 2014 |
11.09 |
| Aug 27, 2014 |
11.02 |
| Aug 26, 2014 |
11.14 |
| Aug 25, 2014 |
11.19 |
| Aug 22, 2014 |
11.05 |
| Aug 21, 2014 |
11.06 |
| Aug 20, 2014 |
10.99 |
| Aug 19, 2014 |
10.94 |
| Aug 18, 2014 |
11.03 |
| Aug 15, 2014 |
10.85 |
| Aug 14, 2014 |
10.85 |
| Aug 13, 2014 |
10.87 |
| Aug 12, 2014 |
10.99 |
| Aug 11, 2014 |
11.04 |
| Aug 8, 2014 |
11.08 |
| Aug 7, 2014 |
10.84 |
| Aug 6, 2014 |
11.75 |
| Aug 5, 2014 |
11.79 |
| Aug 4, 2014 |
11.81 |
| Aug 1, 2014 |
11.81 |
| Jul 31, 2014 |
11.80 |
| Jul 30, 2014 |
12.14 |
| Jul 29, 2014 |
12.12 |
| Jul 28, 2014 |
12.34 |
| Jul 25, 2014 |
12.46 |
| Jul 24, 2014 |
12.51 |
| Jul 23, 2014 |
12.62 |
| Jul 22, 2014 |
12.52 |
| Jul 21, 2014 |
12.71 |
| Jul 18, 2014 |
12.59 |
| Jul 17, 2014 |
12.49 |
| Jul 16, 2014 |
12.55 |
| Jul 15, 2014 |
12.45 |
| Jul 14, 2014 |
12.52 |
| Jul 11, 2014 |
12.37 |
| Jul 10, 2014 |
12.29 |
| Jul 9, 2014 |
12.49 |
| Jul 8, 2014 |
12.43 |
| Jul 7, 2014 |
12.50 |
| Jul 3, 2014 |
12.55 |
| Jul 2, 2014 |
12.48 |
| Jul 1, 2014 |
12.38 |
| Jun 30, 2014 |
12.34 |
| Jun 27, 2014 |
10.53 |
| Jun 26, 2014 |
10.55 |
| Jun 25, 2014 |
10.53 |
| Jun 24, 2014 |
10.55 |
| Jun 23, 2014 |
10.67 |
| Jun 20, 2014 |
10.63 |
| Jun 19, 2014 |
10.68 |
| Jun 18, 2014 |
10.68 |
| Jun 17, 2014 |
10.64 |
| Jun 16, 2014 |
10.62 |
| Jun 13, 2014 |
10.64 |
| Jun 12, 2014 |
10.59 |
| Jun 11, 2014 |
10.67 |
| Jun 10, 2014 |
10.83 |
| Jun 9, 2014 |
10.83 |
| Jun 6, 2014 |
10.78 |
| Jun 5, 2014 |
10.66 |
| Jun 4, 2014 |
10.49 |
| Jun 3, 2014 |
10.48 |
| Jun 2, 2014 |
10.58 |
| May 30, 2014 |
10.63 |
| May 29, 2014 |
10.65 |
| May 28, 2014 |
10.72 |
| May 27, 2014 |
10.76 |
| May 23, 2014 |
10.61 |
| May 22, 2014 |
10.50 |
| May 21, 2014 |
10.52 |
| May 20, 2014 |
10.49 |
| May 19, 2014 |
10.53 |
| May 16, 2014 |
10.51 |
| May 15, 2014 |
10.65 |
| May 14, 2014 |
10.66 |
| May 13, 2014 |
10.70 |
| May 12, 2014 |
11.45 |
| May 9, 2014 |
11.39 |
| May 8, 2014 |
11.39 |
| May 7, 2014 |
11.43 |
| May 6, 2014 |
11.47 |
| May 5, 2014 |
11.52 |
| May 2, 2014 |
11.67 |
| May 1, 2014 |
11.66 |
| Apr 30, 2014 |
11.44 |
| Apr 29, 2014 |
11.41 |
| Apr 28, 2014 |
11.20 |
| Apr 25, 2014 |
11.12 |
| Apr 24, 2014 |
11.21 |
| Apr 23, 2014 |
11.24 |
| Apr 22, 2014 |
11.28 |
| Apr 21, 2014 |
11.13 |
| Apr 17, 2014 |
11.10 |
| Apr 16, 2014 |
11.12 |
| Apr 15, 2014 |
11.13 |
| Apr 14, 2014 |
11.02 |
| Apr 11, 2014 |
10.80 |
| Apr 10, 2014 |
10.94 |
| Apr 9, 2014 |
11.16 |
| Apr 8, 2014 |
11.15 |
| Apr 7, 2014 |
11.11 |
| Apr 4, 2014 |
11.22 |
| Apr 3, 2014 |
11.15 |
| Apr 2, 2014 |
11.30 |
| Apr 1, 2014 |
10.88 |
| Mar 31, 2014 |
10.92 |
| Mar 28, 2014 |
10.49 |
| Mar 27, 2014 |
10.52 |
| Mar 26, 2014 |
10.58 |
| Mar 25, 2014 |
10.61 |
| Mar 24, 2014 |
10.56 |
| Mar 21, 2014 |
10.58 |
| Mar 20, 2014 |
10.53 |
| Mar 19, 2014 |
10.77 |
| Mar 18, 2014 |
10.81 |
| Mar 17, 2014 |
10.60 |
| Mar 14, 2014 |
10.59 |
| Mar 13, 2014 |
10.83 |
| Mar 12, 2014 |
10.61 |
| Mar 11, 2014 |
10.65 |
| Mar 10, 2014 |
10.75 |
| Mar 7, 2014 |
10.78 |
| Mar 6, 2014 |
10.69 |
| Mar 5, 2014 |
10.67 |
| Mar 4, 2014 |
10.62 |
| Mar 3, 2014 |
10.55 |
| Feb 28, 2014 |
10.63 |
| Feb 27, 2014 |
10.56 |
| Feb 26, 2014 |
11.33 |
| Feb 25, 2014 |
11.36 |
| Feb 24, 2014 |
11.25 |
| Feb 21, 2014 |
11.28 |
| Feb 20, 2014 |
11.28 |
| Feb 19, 2014 |
11.14 |
| Feb 18, 2014 |
11.27 |
| Feb 14, 2014 |
11.02 |
| Feb 13, 2014 |
10.99 |
| Feb 12, 2014 |
10.90 |
| Feb 11, 2014 |
10.86 |
| Feb 10, 2014 |
10.66 |
| Feb 7, 2014 |
10.78 |
| Feb 6, 2014 |
10.76 |
| Feb 5, 2014 |
10.63 |
| Feb 4, 2014 |
10.69 |
| Feb 3, 2014 |
10.63 |
| Jan 31, 2014 |
11.06 |
| Jan 30, 2014 |
11.01 |
| Jan 29, 2014 |
10.77 |
| Jan 28, 2014 |
10.81 |
| Jan 27, 2014 |
10.71 |
| Jan 24, 2014 |
10.81 |
| Jan 23, 2014 |
11.24 |
| Jan 22, 2014 |
11.28 |
| Jan 21, 2014 |
11.27 |
| Jan 17, 2014 |
11.25 |
| Jan 16, 2014 |
11.25 |
| Jan 15, 2014 |
11.30 |
| Jan 14, 2014 |
11.21 |
| Jan 13, 2014 |
11.06 |
| Jan 10, 2014 |
11.08 |
| Jan 9, 2014 |
11.04 |
| Jan 8, 2014 |
11.03 |
| Jan 7, 2014 |
11.13 |
| Jan 6, 2014 |
11.08 |
| Jan 3, 2014 |
11.05 |
| Jan 2, 2014 |
10.97 |
| Dec 31, 2013 |
11.03 |
| Dec 30, 2013 |
17.89 |
| Dec 27, 2013 |
17.81 |
| Dec 26, 2013 |
17.87 |
| Dec 24, 2013 |
17.67 |
| Dec 23, 2013 |
17.54 |
| Dec 20, 2013 |
17.59 |
| Dec 19, 2013 |
17.46 |
| Dec 18, 2013 |
17.43 |
| Dec 17, 2013 |
17.31 |
| Dec 16, 2013 |
17.46 |
| Dec 13, 2013 |
17.12 |
| Dec 12, 2013 |
17.02 |
| Dec 11, 2013 |
16.95 |
| Dec 10, 2013 |
17.02 |
| Dec 9, 2013 |
16.85 |
| Dec 6, 2013 |
16.84 |
| Dec 5, 2013 |
16.45 |
| Dec 4, 2013 |
16.48 |
| Dec 3, 2013 |
16.57 |
| Dec 2, 2013 |
16.73 |
| Nov 29, 2013 |
16.82 |
| Nov 27, 2013 |
16.87 |
| Nov 26, 2013 |
16.76 |
| Nov 25, 2013 |
16.66 |
| Nov 22, 2013 |
16.62 |
| Nov 21, 2013 |
16.58 |
| Nov 20, 2013 |
16.40 |
| Nov 19, 2013 |
16.53 |
| Nov 18, 2013 |
16.67 |
| Nov 15, 2013 |
16.44 |
| Nov 14, 2013 |
16.27 |
| Nov 13, 2013 |
16.56 |
| Nov 12, 2013 |
16.32 |
| Nov 11, 2013 |
16.39 |
| Nov 8, 2013 |
16.35 |
| Nov 7, 2013 |
16.06 |
| Nov 6, 2013 |
16.16 |
| Nov 5, 2013 |
16.40 |
| Nov 4, 2013 |
16.80 |
| Nov 1, 2013 |
16.50 |
| Oct 31, 2013 |
16.69 |
| Oct 30, 2013 |
16.61 |
| Oct 29, 2013 |
16.84 |
| Oct 28, 2013 |
16.98 |
| Oct 25, 2013 |
17.03 |
| Oct 24, 2013 |
17.04 |
| Oct 23, 2013 |
17.03 |
| Oct 22, 2013 |
17.09 |
| Oct 21, 2013 |
17.05 |
| Oct 18, 2013 |
17.08 |
| Oct 17, 2013 |
17.06 |
| Oct 16, 2013 |
17.12 |
| Oct 15, 2013 |
17.20 |
| Oct 14, 2013 |
17.44 |
| Oct 11, 2013 |
17.20 |
| Oct 10, 2013 |
17.24 |
| Oct 9, 2013 |
16.91 |
| Oct 8, 2013 |
17.05 |
| Oct 7, 2013 |
17.39 |
| Oct 4, 2013 |
17.48 |
| Oct 3, 2013 |
17.51 |
| Oct 2, 2013 |
17.76 |
| Oct 1, 2013 |
17.49 |
| Sep 30, 2013 |
17.47 |
| Sep 27, 2013 |
18.65 |
| Sep 26, 2013 |
18.74 |
| Sep 25, 2013 |
18.68 |
| Sep 24, 2013 |
18.49 |
| Sep 23, 2013 |
18.45 |
| Sep 20, 2013 |
18.58 |
| Sep 19, 2013 |
18.77 |
| Sep 18, 2013 |
18.77 |
| Sep 17, 2013 |
18.55 |
| Sep 16, 2013 |
18.54 |
| Sep 13, 2013 |
18.60 |
| Sep 12, 2013 |
18.49 |
| Sep 11, 2013 |
18.54 |
| Sep 10, 2013 |
18.40 |
| Sep 9, 2013 |
18.11 |
| Sep 6, 2013 |
17.86 |
| Sep 5, 2013 |
17.64 |
| Sep 4, 2013 |
17.43 |
| Sep 3, 2013 |
17.35 |
| Aug 30, 2013 |
17.03 |
| Aug 29, 2013 |
17.01 |
| Aug 28, 2013 |
17.18 |
| Aug 27, 2013 |
17.12 |
| Aug 26, 2013 |
17.31 |
| Aug 23, 2013 |
17.26 |
| Aug 22, 2013 |
17.19 |
| Aug 21, 2013 |
16.67 |
| Aug 20, 2013 |
16.67 |
| Aug 19, 2013 |
16.46 |
| Aug 16, 2013 |
16.50 |
| Aug 15, 2013 |
16.62 |
| Aug 14, 2013 |
16.96 |
| Aug 13, 2013 |
16.98 |
| Aug 12, 2013 |
17.21 |
| Aug 9, 2013 |
17.24 |
| Aug 8, 2013 |
17.14 |
| Aug 7, 2013 |
16.89 |
| Aug 6, 2013 |
17.06 |
| Aug 5, 2013 |
17.40 |
| Aug 2, 2013 |
17.36 |
| Aug 1, 2013 |
16.95 |
| Jul 31, 2013 |
16.78 |
| Jul 30, 2013 |
16.88 |
| Jul 29, 2013 |
16.83 |
| Jul 26, 2013 |
16.96 |
| Jul 25, 2013 |
17.05 |
| Jul 24, 2013 |
17.03 |
| Jul 23, 2013 |
17.01 |
| Jul 22, 2013 |
17.03 |
| Jul 19, 2013 |
16.99 |
| Jul 18, 2013 |
16.97 |
| Jul 17, 2013 |
16.91 |
| Jul 16, 2013 |
16.98 |
| Jul 15, 2013 |
16.90 |
| Jul 12, 2013 |
17.01 |
| Jul 11, 2013 |
17.10 |
| Jul 10, 2013 |
17.03 |
| Jul 9, 2013 |
17.04 |
| Jul 8, 2013 |
17.03 |
| Jul 5, 2013 |
16.92 |
| Jul 3, 2013 |
16.80 |
| Jul 2, 2013 |
16.71 |
| Jul 1, 2013 |
16.60 |
| Jun 28, 2013 |
16.50 |
| Jun 27, 2013 |
16.49 |
| Jun 26, 2013 |
16.25 |
| Jun 25, 2013 |
16.15 |
| Jun 24, 2013 |
16.09 |
| Jun 21, 2013 |
16.18 |
| Jun 20, 2013 |
16.20 |
| Jun 19, 2013 |
16.51 |
| Jun 18, 2013 |
16.85 |
| Jun 17, 2013 |
16.62 |
| Jun 14, 2013 |
16.58 |
| Jun 13, 2013 |
16.49 |
| Jun 12, 2013 |
16.37 |
| Jun 11, 2013 |
16.47 |
| Jun 10, 2013 |
16.67 |
| Jun 7, 2013 |
16.71 |
| Jun 6, 2013 |
16.30 |
| Jun 5, 2013 |
16.15 |
| Jun 4, 2013 |
16.30 |
| Jun 3, 2013 |
16.36 |
| May 31, 2013 |
16.31 |
| May 30, 2013 |
16.40 |
| May 29, 2013 |
16.43 |
| May 28, 2013 |
16.46 |
| May 24, 2013 |
16.32 |
| May 23, 2013 |
16.37 |
| May 22, 2013 |
16.37 |
| May 21, 2013 |
16.49 |
| May 20, 2013 |
16.35 |
| May 17, 2013 |
16.28 |
| May 16, 2013 |
15.92 |
| May 15, 2013 |
15.51 |
| May 14, 2013 |
15.18 |
| May 13, 2013 |
14.84 |
| May 10, 2013 |
15.13 |
| May 9, 2013 |
14.89 |
| May 8, 2013 |
15.11 |
| May 7, 2013 |
15.59 |
| May 6, 2013 |
15.54 |
| May 3, 2013 |
15.35 |
| May 2, 2013 |
14.99 |
| May 1, 2013 |
14.71 |
| Apr 30, 2013 |
14.95 |
| Apr 29, 2013 |
14.92 |
| Apr 26, 2013 |
14.54 |
| Apr 25, 2013 |
14.62 |
| Apr 24, 2013 |
14.56 |
| Apr 23, 2013 |
14.54 |
| Apr 22, 2013 |
14.34 |
| Apr 19, 2013 |
14.25 |
| Apr 18, 2013 |
14.24 |
| Apr 17, 2013 |
14.45 |
| Apr 16, 2013 |
14.63 |
| Apr 15, 2013 |
14.46 |
| Apr 12, 2013 |
15.00 |
| Apr 11, 2013 |
15.14 |
| Apr 10, 2013 |
14.96 |
| Apr 9, 2013 |
14.77 |
| Apr 8, 2013 |
15.04 |
| Apr 5, 2013 |
14.97 |
| Apr 4, 2013 |
15.00 |
| Apr 3, 2013 |
14.99 |
| Apr 2, 2013 |
15.18 |
| Apr 1, 2013 |
15.53 |
| Mar 28, 2013 |
14.80 |
| Mar 27, 2013 |
14.60 |
| Mar 26, 2013 |
14.78 |
| Mar 25, 2013 |
14.75 |
| Mar 22, 2013 |
14.59 |
| Mar 21, 2013 |
14.57 |
| Mar 20, 2013 |
14.79 |
| Mar 19, 2013 |
14.66 |
| Mar 18, 2013 |
14.73 |
| Mar 15, 2013 |
14.59 |
| Mar 14, 2013 |
14.79 |
| Mar 13, 2013 |
14.54 |
| Mar 12, 2013 |
14.32 |
| Mar 11, 2013 |
14.23 |
| Mar 8, 2013 |
14.31 |
| Mar 7, 2013 |
14.43 |
| Mar 6, 2013 |
14.23 |
| Mar 5, 2013 |
14.22 |
| Mar 4, 2013 |
13.96 |
| Mar 1, 2013 |
14.12 |
| Feb 28, 2013 |
14.07 |
| Feb 27, 2013 |
13.77 |
| Feb 26, 2013 |
13.40 |
| Feb 25, 2013 |
13.61 |
| Feb 22, 2013 |
13.79 |
| Feb 21, 2013 |
13.78 |
| Feb 20, 2013 |
13.70 |
| Feb 19, 2013 |
13.89 |
| Feb 15, 2013 |
13.89 |
| Feb 14, 2013 |
13.79 |
| Feb 13, 2013 |
13.68 |
| Feb 12, 2013 |
13.69 |
| Feb 11, 2013 |
13.82 |
| Feb 8, 2013 |
13.85 |
| Feb 7, 2013 |
13.88 |
| Feb 6, 2013 |
13.95 |
| Feb 5, 2013 |
13.87 |
| Feb 4, 2013 |
13.74 |
| Feb 1, 2013 |
13.86 |
| Jan 31, 2013 |
13.87 |
| Jan 30, 2013 |
13.64 |
| Jan 29, 2013 |
13.78 |
| Jan 28, 2013 |
13.68 |
| Jan 25, 2013 |
13.93 |
| Jan 24, 2013 |
13.82 |
| Jan 23, 2013 |
13.86 |
| Jan 22, 2013 |
13.74 |
| Jan 18, 2013 |
13.64 |
| Jan 17, 2013 |
13.53 |
| Jan 16, 2013 |
13.49 |
| Jan 15, 2013 |
13.53 |
| Jan 14, 2013 |
13.39 |
| Jan 11, 2013 |
13.18 |
| Jan 10, 2013 |
13.31 |
| Jan 9, 2013 |
13.32 |
| Jan 8, 2013 |
13.39 |
| Jan 7, 2013 |
13.71 |
| Jan 4, 2013 |
13.87 |
| Jan 3, 2013 |
13.90 |
| Jan 2, 2013 |
13.80 |
| Dec 31, 2012 |
13.65 |
| Dec 28, 2012 |
23.76 |
| Dec 27, 2012 |
24.20 |
| Dec 26, 2012 |
23.98 |
| Dec 24, 2012 |
24.16 |
| Dec 21, 2012 |
24.22 |
| Dec 20, 2012 |
24.52 |
| Dec 19, 2012 |
24.38 |
| Dec 18, 2012 |
24.48 |
| Dec 17, 2012 |
24.05 |
| Dec 14, 2012 |
23.78 |
| Dec 13, 2012 |
23.97 |
| Dec 12, 2012 |
23.92 |
| Dec 11, 2012 |
23.95 |
| Dec 10, 2012 |
24.07 |
| Dec 7, 2012 |
23.61 |
| Dec 6, 2012 |
23.59 |
| Dec 5, 2012 |
23.15 |
| Dec 4, 2012 |
23.15 |
| Dec 3, 2012 |
23.24 |
| Nov 30, 2012 |
23.76 |
| Nov 29, 2012 |
23.59 |
| Nov 28, 2012 |
23.36 |
| Nov 27, 2012 |
23.37 |
| Nov 26, 2012 |
23.32 |
| Nov 23, 2012 |
23.20 |
| Nov 21, 2012 |
23.02 |
| Nov 20, 2012 |
22.70 |
| Nov 19, 2012 |
22.21 |
| Nov 16, 2012 |
22.25 |
| Nov 15, 2012 |
22.25 |
| Nov 14, 2012 |
22.37 |
| Nov 13, 2012 |
22.37 |
| Nov 12, 2012 |
22.71 |
| Nov 9, 2012 |
22.05 |
| Nov 8, 2012 |
22.02 |
| Nov 7, 2012 |
24.76 |
| Nov 6, 2012 |
24.76 |
| Nov 5, 2012 |
24.47 |
| Nov 2, 2012 |
24.44 |
| Nov 1, 2012 |
24.60 |
| Oct 31, 2012 |
24.31 |
| Oct 26, 2012 |
23.54 |
| Oct 25, 2012 |
23.60 |
| Oct 24, 2012 |
23.61 |
| Oct 23, 2012 |
23.74 |
| Oct 22, 2012 |
24.02 |
| Oct 19, 2012 |
24.35 |
| Oct 18, 2012 |
24.79 |
| Oct 17, 2012 |
24.83 |
| Oct 16, 2012 |
25.15 |
| Oct 15, 2012 |
25.05 |
| Oct 12, 2012 |
25.18 |
| Oct 11, 2012 |
25.19 |
| Oct 10, 2012 |
24.67 |
| Oct 9, 2012 |
24.70 |
| Oct 8, 2012 |
24.32 |
| Oct 5, 2012 |
24.15 |
| Oct 4, 2012 |
24.07 |
| Oct 3, 2012 |
24.05 |
| Oct 2, 2012 |
24.11 |
| Oct 1, 2012 |
23.95 |
| Sep 28, 2012 |
22.95 |
| Sep 27, 2012 |
22.96 |
| Sep 26, 2012 |
22.98 |
| Sep 25, 2012 |
23.14 |
| Sep 24, 2012 |
23.19 |
| Sep 21, 2012 |
23.31 |
| Sep 20, 2012 |
23.42 |
| Sep 19, 2012 |
23.64 |
| Sep 18, 2012 |
23.34 |
| Sep 17, 2012 |
23.28 |
| Sep 14, 2012 |
23.66 |
| Sep 13, 2012 |
23.12 |
| Sep 12, 2012 |
23.11 |
| Sep 11, 2012 |
22.70 |
| Sep 10, 2012 |
22.57 |
| Sep 7, 2012 |
22.77 |
| Sep 6, 2012 |
22.68 |
| Sep 5, 2012 |
22.25 |
| Sep 4, 2012 |
22.05 |
| Aug 31, 2012 |
22.23 |
| Aug 30, 2012 |
22.01 |
| Aug 29, 2012 |
22.21 |
| Aug 28, 2012 |
22.14 |
| Aug 27, 2012 |
22.23 |
| Aug 24, 2012 |
22.41 |
| Aug 23, 2012 |
22.88 |
| Aug 22, 2012 |
23.14 |
| Aug 21, 2012 |
22.88 |
| Aug 20, 2012 |
24.09 |
| Aug 17, 2012 |
24.32 |
| Aug 16, 2012 |
24.23 |
| Aug 15, 2012 |
23.96 |
| Aug 14, 2012 |
23.81 |
| Aug 13, 2012 |
23.53 |
| Aug 10, 2012 |
23.22 |
| Aug 9, 2012 |
23.52 |
| Aug 8, 2012 |
23.65 |
| Aug 7, 2012 |
23.60 |
| Aug 6, 2012 |
23.12 |
| Aug 3, 2012 |
23.06 |
| Aug 2, 2012 |
22.16 |
| Aug 1, 2012 |
22.49 |
| Jul 31, 2012 |
22.61 |
| Jul 30, 2012 |
22.64 |
| Jul 27, 2012 |
22.32 |
| Jul 26, 2012 |
22.00 |
| Jul 25, 2012 |
21.59 |
| Jul 24, 2012 |
21.74 |
| Jul 23, 2012 |
22.41 |
| Jul 20, 2012 |
22.48 |
| Jul 19, 2012 |
22.62 |
| Jul 18, 2012 |
22.80 |
| Jul 17, 2012 |
22.14 |
| Jul 16, 2012 |
22.30 |
| Jul 13, 2012 |
22.35 |
| Jul 12, 2012 |
21.87 |
| Jul 11, 2012 |
22.12 |
| Jul 10, 2012 |
22.32 |
| Jul 9, 2012 |
22.67 |
| Jul 6, 2012 |
22.77 |
| Jul 5, 2012 |
23.06 |
| Jul 3, 2012 |
23.12 |
| Jul 2, 2012 |
22.62 |
| Jun 29, 2012 |
25.52 |
| Jun 28, 2012 |
24.71 |
| Jun 27, 2012 |
24.85 |
| Jun 26, 2012 |
24.55 |
| Jun 25, 2012 |
24.60 |
| Jun 22, 2012 |
25.26 |
| Jun 21, 2012 |
24.89 |
| Jun 20, 2012 |
25.58 |
| Jun 19, 2012 |
25.77 |
| Jun 18, 2012 |
25.21 |
| Jun 15, 2012 |
25.24 |
| Jun 14, 2012 |
24.94 |
| Jun 13, 2012 |
24.59 |
| Jun 12, 2012 |
25.35 |
| Jun 11, 2012 |
24.82 |
| Jun 8, 2012 |
25.75 |
| Jun 7, 2012 |
25.36 |
| Jun 6, 2012 |
24.91 |
| Jun 5, 2012 |
24.19 |
| Jun 4, 2012 |
24.46 |
| Jun 1, 2012 |
24.90 |
| May 31, 2012 |
25.68 |
| May 30, 2012 |
25.39 |
| May 29, 2012 |
25.85 |
| May 25, 2012 |
25.01 |
| May 24, 2012 |
25.00 |
| May 23, 2012 |
25.20 |
| May 22, 2012 |
25.02 |
| May 21, 2012 |
25.20 |
| May 18, 2012 |
24.35 |
| May 17, 2012 |
25.01 |
| May 16, 2012 |
25.71 |
| May 15, 2012 |
26.18 |
| May 14, 2012 |
26.33 |
| May 11, 2012 |
26.34 |
| May 10, 2012 |
25.95 |
| May 9, 2012 |
25.55 |
| May 8, 2012 |
25.52 |
| May 7, 2012 |
25.82 |
| May 4, 2012 |
25.99 |
| May 3, 2012 |
26.14 |
| May 2, 2012 |
26.05 |
| May 1, 2012 |
26.04 |
| Apr 30, 2012 |
25.63 |
| Apr 27, 2012 |
25.45 |
| Apr 26, 2012 |
25.00 |
| Apr 25, 2012 |
24.37 |
| Apr 24, 2012 |
24.16 |
| Apr 23, 2012 |
23.98 |
| Apr 20, 2012 |
24.43 |
| Apr 19, 2012 |
24.40 |
| Apr 18, 2012 |
24.50 |
| Apr 17, 2012 |
24.69 |
| Apr 16, 2012 |
24.61 |
| Apr 13, 2012 |
24.62 |
| Apr 12, 2012 |
25.31 |
| Apr 11, 2012 |
24.73 |
| Apr 10, 2012 |
24.86 |
| Apr 9, 2012 |
25.81 |
| Apr 5, 2012 |
26.33 |
| Apr 4, 2012 |
26.53 |
| Apr 3, 2012 |
26.80 |
| Apr 2, 2012 |
27.00 |
| Mar 30, 2012 |
38.43 |
| Mar 29, 2012 |
38.79 |
| Mar 28, 2012 |
39.10 |
| Mar 27, 2012 |
39.18 |
| Mar 26, 2012 |
39.48 |
| Mar 23, 2012 |
39.25 |
| Mar 22, 2012 |
39.27 |
| Mar 21, 2012 |
39.73 |
| Mar 20, 2012 |
40.04 |
| Mar 19, 2012 |
40.48 |
| Mar 16, 2012 |
39.88 |
| Mar 15, 2012 |
39.78 |
| Mar 14, 2012 |
40.84 |
| Mar 13, 2012 |
41.37 |
| Mar 12, 2012 |
40.31 |
| Mar 9, 2012 |
40.52 |
| Mar 8, 2012 |
39.79 |
| Mar 7, 2012 |
39.15 |
| Mar 6, 2012 |
38.88 |
| Mar 5, 2012 |
39.69 |
| Mar 2, 2012 |
40.16 |
| Mar 1, 2012 |
40.54 |
| Feb 29, 2012 |
38.42 |
| Feb 28, 2012 |
38.90 |
| Feb 27, 2012 |
38.94 |
| Feb 24, 2012 |
38.99 |
| Feb 23, 2012 |
39.28 |
| Feb 22, 2012 |
38.54 |
| Feb 21, 2012 |
39.03 |
| Feb 17, 2012 |
39.09 |
| Feb 16, 2012 |
38.82 |
| Feb 15, 2012 |
38.15 |
| Feb 14, 2012 |
38.72 |
| Feb 13, 2012 |
39.09 |
| Feb 10, 2012 |
39.64 |
| Feb 9, 2012 |
39.24 |
| Feb 8, 2012 |
38.84 |
| Feb 7, 2012 |
38.58 |
| Feb 6, 2012 |
38.82 |
| Feb 3, 2012 |
38.22 |
| Feb 2, 2012 |
37.18 |
| Feb 1, 2012 |
37.63 |
| Jan 31, 2012 |
37.09 |
| Jan 30, 2012 |
37.70 |
| Jan 27, 2012 |
38.06 |
| Jan 26, 2012 |
37.25 |
| Jan 25, 2012 |
37.04 |
| Jan 24, 2012 |
36.87 |
| Jan 23, 2012 |
36.90 |
| Jan 20, 2012 |
37.40 |
| Jan 19, 2012 |
37.58 |
| Jan 18, 2012 |
36.79 |
| Jan 17, 2012 |
36.24 |
| Jan 13, 2012 |
36.04 |
| Jan 12, 2012 |
35.87 |
| Jan 11, 2012 |
35.66 |
| Jan 10, 2012 |
35.61 |
| Jan 9, 2012 |
35.06 |
| Jan 6, 2012 |
34.99 |
| Jan 5, 2012 |
35.78 |
| Jan 4, 2012 |
35.73 |
| Jan 3, 2012 |
35.21 |
| Dec 30, 2011 |
14.63 |
| Dec 29, 2011 |
14.70 |
| Dec 28, 2011 |
14.71 |
| Dec 27, 2011 |
15.06 |
| Dec 23, 2011 |
15.13 |
| Dec 22, 2011 |
15.08 |
| Dec 21, 2011 |
14.64 |
| Dec 20, 2011 |
14.17 |
| Dec 19, 2011 |
13.95 |
| Dec 16, 2011 |
14.01 |
| Dec 15, 2011 |
13.41 |
| Dec 14, 2011 |
12.69 |
| Dec 13, 2011 |
13.09 |
| Dec 12, 2011 |
13.27 |
| Dec 9, 2011 |
13.59 |
| Dec 8, 2011 |
13.32 |
| Dec 7, 2011 |
13.86 |
| Dec 6, 2011 |
13.63 |
| Dec 5, 2011 |
13.69 |
| Dec 2, 2011 |
13.63 |
| Dec 1, 2011 |
13.69 |
| Nov 30, 2011 |
13.75 |
| Nov 29, 2011 |
13.61 |
| Nov 28, 2011 |
13.82 |
| Nov 25, 2011 |
13.04 |
| Nov 23, 2011 |
13.09 |
| Nov 22, 2011 |
13.30 |
| Nov 21, 2011 |
13.44 |
| Nov 18, 2011 |
13.82 |
| Nov 17, 2011 |
13.92 |
| Nov 16, 2011 |
14.08 |
| Nov 15, 2011 |
14.32 |
| Nov 14, 2011 |
14.19 |
| Nov 11, 2011 |
14.24 |
| Nov 10, 2011 |
13.97 |
| Nov 9, 2011 |
14.09 |
| Nov 8, 2011 |
14.56 |
| Nov 7, 2011 |
13.67 |
| Nov 4, 2011 |
13.65 |
| Nov 3, 2011 |
13.60 |
| Nov 2, 2011 |
13.26 |
| Nov 1, 2011 |
13.12 |
| Oct 31, 2011 |
13.33 |
| Oct 28, 2011 |
14.18 |
| Oct 27, 2011 |
14.05 |
| Oct 26, 2011 |
13.55 |
| Oct 25, 2011 |
13.25 |
| Oct 24, 2011 |
13.78 |
| Oct 21, 2011 |
13.28 |
| Oct 20, 2011 |
12.98 |
| Oct 19, 2011 |
13.12 |
| Oct 18, 2011 |
13.07 |
| Oct 17, 2011 |
13.05 |
| Oct 14, 2011 |
13.67 |
| Oct 13, 2011 |
13.74 |
| Oct 12, 2011 |
14.00 |
| Oct 11, 2011 |
13.32 |
| Oct 10, 2011 |
13.10 |
| Oct 7, 2011 |
12.50 |
| Oct 6, 2011 |
12.95 |
| Oct 5, 2011 |
12.59 |
| Oct 4, 2011 |
12.41 |
| Oct 3, 2011 |
11.79 |
| Sep 30, 2011 |
11.85 |
| Sep 29, 2011 |
14.08 |
| Sep 28, 2011 |
13.87 |
| Sep 27, 2011 |
14.39 |
| Sep 26, 2011 |
13.38 |
| Sep 23, 2011 |
13.36 |
| Sep 22, 2011 |
12.53 |
| Sep 21, 2011 |
13.43 |
| Sep 20, 2011 |
13.72 |
| Sep 19, 2011 |
14.22 |
| Sep 16, 2011 |
14.32 |
| Sep 15, 2011 |
14.32 |
| Sep 14, 2011 |
13.91 |
| Sep 13, 2011 |
13.81 |
| Sep 12, 2011 |
13.32 |
| Sep 9, 2011 |
13.44 |
| Sep 8, 2011 |
14.26 |
| Sep 7, 2011 |
14.42 |
| Sep 6, 2011 |
13.91 |
| Sep 2, 2011 |
14.09 |
| Sep 1, 2011 |
14.82 |
| Aug 31, 2011 |
15.56 |
| Aug 30, 2011 |
15.46 |
| Aug 29, 2011 |
15.20 |
| Aug 26, 2011 |
14.73 |
| Aug 25, 2011 |
14.09 |
| Aug 24, 2011 |
14.43 |
| Aug 23, 2011 |
14.18 |
| Aug 22, 2011 |
13.99 |
| Aug 19, 2011 |
14.00 |
| Aug 18, 2011 |
14.19 |
| Aug 17, 2011 |
15.34 |
| Aug 16, 2011 |
15.28 |
| Aug 15, 2011 |
15.39 |
| Aug 12, 2011 |
15.03 |
| Aug 11, 2011 |
14.74 |
| Aug 10, 2011 |
13.68 |
| Aug 9, 2011 |
14.74 |
| Aug 8, 2011 |
13.91 |
| Aug 5, 2011 |
15.37 |
| Aug 4, 2011 |
15.37 |
| Aug 3, 2011 |
16.28 |
| Aug 2, 2011 |
16.50 |
| Aug 1, 2011 |
17.13 |
| Jul 29, 2011 |
16.88 |
| Jul 28, 2011 |
16.88 |
| Jul 27, 2011 |
17.03 |
| Jul 26, 2011 |
17.43 |
| Jul 25, 2011 |
17.74 |
| Jul 22, 2011 |
18.20 |
| Jul 21, 2011 |
18.20 |
| Jul 20, 2011 |
17.76 |
| Jul 19, 2011 |
17.09 |
| Jul 18, 2011 |
16.69 |
| Jul 15, 2011 |
16.94 |
| Jul 14, 2011 |
17.49 |
| Jul 13, 2011 |
17.96 |
| Jul 12, 2011 |
17.91 |
| Jul 11, 2011 |
17.99 |
| Jul 8, 2011 |
18.57 |
| Jul 7, 2011 |
18.59 |
| Jul 6, 2011 |
17.84 |
| Jul 5, 2011 |
18.11 |
| Jul 1, 2011 |
18.74 |
| Jun 30, 2011 |
18.72 |
| Jun 29, 2011 |
19.93 |
| Jun 28, 2011 |
19.86 |
| Jun 27, 2011 |
19.79 |
| Jun 24, 2011 |
20.25 |
| Jun 23, 2011 |
20.57 |
| Jun 22, 2011 |
20.54 |
| Jun 21, 2011 |
20.36 |
| Jun 20, 2011 |
20.14 |
| Jun 17, 2011 |
20.17 |
| Jun 16, 2011 |
20.16 |
| Jun 15, 2011 |
19.57 |
| Jun 14, 2011 |
19.71 |
| Jun 13, 2011 |
19.57 |
| Jun 10, 2011 |
19.61 |
| Jun 9, 2011 |
19.81 |
| Jun 8, 2011 |
19.59 |
| Jun 7, 2011 |
19.76 |
| Jun 6, 2011 |
19.70 |
| Jun 3, 2011 |
19.91 |
| Jun 2, 2011 |
20.04 |
| Jun 1, 2011 |
19.91 |
| May 31, 2011 |
20.18 |
| May 27, 2011 |
20.16 |
| May 26, 2011 |
19.28 |
| May 25, 2011 |
19.64 |
| May 24, 2011 |
19.40 |
| May 23, 2011 |
19.60 |
| May 20, 2011 |
19.74 |
| May 19, 2011 |
19.88 |
| May 18, 2011 |
20.45 |
| May 17, 2011 |
19.85 |
| May 16, 2011 |
20.22 |
| May 13, 2011 |
20.45 |
| May 12, 2011 |
20.94 |
| May 11, 2011 |
21.17 |
| May 10, 2011 |
21.76 |
| May 9, 2011 |
22.40 |
| May 6, 2011 |
22.06 |
| May 5, 2011 |
22.69 |
| May 4, 2011 |
22.12 |
| May 3, 2011 |
22.36 |
| May 2, 2011 |
22.96 |
| Apr 29, 2011 |
22.60 |
| Apr 28, 2011 |
22.67 |
| Apr 27, 2011 |
22.55 |
| Apr 26, 2011 |
22.96 |
| Apr 25, 2011 |
22.29 |
| Apr 21, 2011 |
22.24 |
| Apr 20, 2011 |
22.40 |
| Apr 19, 2011 |
22.11 |
| Apr 18, 2011 |
22.42 |
| Apr 15, 2011 |
22.58 |
| Apr 14, 2011 |
22.32 |
| Apr 13, 2011 |
21.92 |
| Apr 12, 2011 |
22.17 |
| Apr 11, 2011 |
23.14 |
| Apr 8, 2011 |
23.05 |
| Apr 7, 2011 |
23.45 |
| Apr 6, 2011 |
24.02 |
| Apr 5, 2011 |
24.40 |
| Apr 4, 2011 |
24.39 |
| Apr 1, 2011 |
24.13 |
| Mar 31, 2011 |
24.01 |
| Mar 30, 2011 |
28.51 |
| Mar 29, 2011 |
28.13 |
| Mar 28, 2011 |
27.47 |
| Mar 25, 2011 |
27.44 |
| Mar 24, 2011 |
27.03 |
| Mar 23, 2011 |
26.56 |
| Mar 22, 2011 |
27.05 |
| Mar 21, 2011 |
27.08 |
| Mar 18, 2011 |
25.92 |
| Mar 17, 2011 |
26.13 |
| Mar 16, 2011 |
24.84 |
| Mar 15, 2011 |
26.34 |
| Mar 14, 2011 |
26.74 |
| Mar 11, 2011 |
29.38 |
| Mar 10, 2011 |
29.99 |
| Mar 9, 2011 |
30.40 |
| Mar 8, 2011 |
30.03 |
| Mar 7, 2011 |
29.54 |
| Mar 4, 2011 |
29.53 |
| Mar 3, 2011 |
29.64 |
| Mar 2, 2011 |
29.43 |
| Mar 1, 2011 |
28.99 |
| Feb 28, 2011 |
28.86 |
| Feb 25, 2011 |
27.91 |
| Feb 24, 2011 |
27.32 |
| Feb 23, 2011 |
27.87 |
| Feb 22, 2011 |
27.79 |
| Feb 18, 2011 |
28.07 |
| Feb 17, 2011 |
27.92 |
| Feb 16, 2011 |
27.88 |
| Feb 15, 2011 |
28.18 |
| Feb 14, 2011 |
27.87 |
| Feb 11, 2011 |
26.80 |
| Feb 10, 2011 |
26.35 |
| Feb 9, 2011 |
26.07 |
| Feb 8, 2011 |
26.17 |
| Feb 7, 2011 |
25.72 |
| Feb 4, 2011 |
25.79 |
| Feb 3, 2011 |
25.38 |
| Feb 2, 2011 |
25.35 |
| Feb 1, 2011 |
25.46 |
| Jan 31, 2011 |
25.00 |
| Jan 28, 2011 |
24.50 |
| Jan 27, 2011 |
25.28 |
| Jan 26, 2011 |
24.70 |
| Jan 25, 2011 |
24.65 |
| Jan 24, 2011 |
25.14 |
| Jan 21, 2011 |
24.91 |
| Jan 20, 2011 |
23.96 |
| Jan 19, 2011 |
24.02 |
| Jan 18, 2011 |
24.46 |
| Jan 14, 2011 |
24.40 |
| Jan 13, 2011 |
24.21 |
| Jan 12, 2011 |
23.29 |
| Jan 11, 2011 |
23.38 |
| Jan 10, 2011 |
22.77 |
| Jan 7, 2011 |
22.98 |
| Jan 6, 2011 |
22.50 |
| Jan 5, 2011 |
22.37 |
| Jan 4, 2011 |
22.02 |
| Jan 3, 2011 |
22.27 |
| Dec 31, 2010 |
21.87 |
| Dec 30, 2010 |
83.10 |
| Dec 29, 2010 |
81.84 |
| Dec 28, 2010 |
81.39 |
| Dec 27, 2010 |
80.84 |
| Dec 23, 2010 |
81.48 |
| Dec 22, 2010 |
81.52 |
| Dec 21, 2010 |
81.10 |
| Dec 20, 2010 |
82.74 |
| Dec 17, 2010 |
83.77 |
| Dec 16, 2010 |
82.84 |
| Dec 15, 2010 |
82.97 |
| Dec 14, 2010 |
80.65 |
| Dec 13, 2010 |
80.19 |
| Dec 10, 2010 |
78.90 |
| Dec 9, 2010 |
78.65 |
| Dec 8, 2010 |
79.23 |
| Dec 7, 2010 |
79.90 |
| Dec 6, 2010 |
79.68 |
| Dec 3, 2010 |
80.06 |
| Dec 2, 2010 |
79.52 |
| Dec 1, 2010 |
80.42 |
| Nov 30, 2010 |
78.35 |
| Nov 29, 2010 |
79.81 |
| Nov 26, 2010 |
81.26 |
| Nov 24, 2010 |
81.61 |
| Nov 23, 2010 |
81.61 |
| Nov 22, 2010 |
82.87 |
| Nov 19, 2010 |
82.35 |
| Nov 18, 2010 |
80.71 |
| Nov 17, 2010 |
78.26 |
| Nov 16, 2010 |
75.55 |
| Nov 15, 2010 |
76.90 |
| Nov 12, 2010 |
75.61 |
| Nov 11, 2010 |
75.23 |
| Nov 10, 2010 |
74.84 |
| Nov 9, 2010 |
74.42 |
| Nov 8, 2010 |
75.35 |
| Nov 5, 2010 |
74.48 |
| Nov 4, 2010 |
75.61 |
| Nov 3, 2010 |
75.32 |
| Nov 2, 2010 |
75.13 |
| Nov 1, 2010 |
74.52 |
| Oct 29, 2010 |
73.61 |
| Oct 28, 2010 |
74.16 |
| Oct 27, 2010 |
74.10 |
| Oct 26, 2010 |
75.10 |
| Oct 25, 2010 |
75.03 |
| Oct 22, 2010 |
74.35 |
| Oct 21, 2010 |
74.61 |
| Oct 20, 2010 |
74.55 |
| Oct 19, 2010 |
71.45 |
| Oct 18, 2010 |
71.52 |
| Oct 15, 2010 |
70.48 |
| Oct 14, 2010 |
71.29 |
| Oct 13, 2010 |
74.03 |
| Oct 12, 2010 |
72.58 |
| Oct 11, 2010 |
73.00 |
| Oct 8, 2010 |
74.13 |
| Oct 7, 2010 |
72.26 |
| Oct 6, 2010 |
70.55 |
| Oct 5, 2010 |
68.55 |
| Oct 4, 2010 |
69.42 |
| Oct 1, 2010 |
70.00 |
| Sep 30, 2010 |
68.65 |
| Sep 29, 2010 |
52.54 |
| Sep 28, 2010 |
52.49 |
| Sep 27, 2010 |
53.44 |
| Sep 24, 2010 |
53.66 |
| Sep 23, 2010 |
54.22 |
| Sep 22, 2010 |
52.80 |
| Sep 21, 2010 |
53.44 |
| Sep 20, 2010 |
54.83 |
| Sep 17, 2010 |
53.90 |
| Sep 16, 2010 |
53.66 |
| Sep 15, 2010 |
53.83 |
| Sep 14, 2010 |
53.51 |
| Sep 13, 2010 |
53.71 |
| Sep 10, 2010 |
53.66 |
| Sep 9, 2010 |
54.24 |
| Sep 8, 2010 |
53.76 |
| Sep 7, 2010 |
54.39 |
| Sep 3, 2010 |
54.83 |
| Sep 2, 2010 |
55.37 |
| Sep 1, 2010 |
55.66 |
| Aug 31, 2010 |
54.63 |
| Aug 30, 2010 |
56.71 |
| Aug 27, 2010 |
57.10 |
| Aug 26, 2010 |
55.17 |
| Aug 25, 2010 |
56.12 |
| Aug 24, 2010 |
56.46 |
| Aug 23, 2010 |
57.27 |
| Aug 20, 2010 |
57.22 |
| Aug 19, 2010 |
57.34 |
| Aug 18, 2010 |
56.20 |
| Aug 17, 2010 |
55.15 |
| Aug 16, 2010 |
54.00 |
| Aug 13, 2010 |
53.73 |
| Aug 12, 2010 |
54.61 |
| Aug 11, 2010 |
55.98 |
| Aug 10, 2010 |
57.22 |
| Aug 9, 2010 |
57.95 |
| Aug 6, 2010 |
58.80 |
| Aug 5, 2010 |
60.20 |
| Aug 4, 2010 |
57.34 |
| Aug 3, 2010 |
54.56 |
| Aug 2, 2010 |
56.46 |
| Jul 30, 2010 |
55.49 |
| Jul 29, 2010 |
58.83 |
| Jul 28, 2010 |
58.78 |
| Jul 27, 2010 |
58.83 |
| Jul 26, 2010 |
57.93 |
| Jul 23, 2010 |
55.34 |
| Jul 22, 2010 |
56.10 |
| Jul 21, 2010 |
54.83 |
| Jul 20, 2010 |
54.02 |
| Jul 19, 2010 |
54.12 |
| Jul 16, 2010 |
53.93 |
| Jul 15, 2010 |
55.37 |
| Jul 14, 2010 |
54.88 |
| Jul 13, 2010 |
51.90 |
| Jul 12, 2010 |
49.05 |
