BWX Technologies (BWXT) DMA 100 (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
207.52 |
| May 21, 2026 |
207.25 |
| May 20, 2026 |
206.99 |
| May 19, 2026 |
206.75 |
| May 18, 2026 |
206.55 |
| May 15, 2026 |
206.31 |
| May 14, 2026 |
206.03 |
| May 13, 2026 |
205.62 |
| May 12, 2026 |
205.24 |
| May 11, 2026 |
204.90 |
| May 8, 2026 |
204.54 |
| May 7, 2026 |
204.23 |
| May 6, 2026 |
203.97 |
| May 5, 2026 |
203.61 |
| May 4, 2026 |
203.32 |
| May 1, 2026 |
202.94 |
| Apr 30, 2026 |
202.56 |
| Apr 29, 2026 |
202.18 |
| Apr 28, 2026 |
201.84 |
| Apr 27, 2026 |
201.44 |
| Apr 24, 2026 |
200.97 |
| Apr 23, 2026 |
200.53 |
| Apr 22, 2026 |
200.06 |
| Apr 21, 2026 |
199.62 |
| Apr 20, 2026 |
199.20 |
| Apr 17, 2026 |
198.61 |
| Apr 16, 2026 |
198.01 |
| Apr 15, 2026 |
197.50 |
| Apr 14, 2026 |
196.87 |
| Apr 13, 2026 |
196.25 |
| Apr 10, 2026 |
195.71 |
| Apr 9, 2026 |
195.19 |
| Apr 8, 2026 |
194.86 |
| Apr 7, 2026 |
194.49 |
| Apr 6, 2026 |
194.34 |
| Apr 2, 2026 |
194.11 |
| Apr 1, 2026 |
193.90 |
| Mar 31, 2026 |
193.76 |
| Mar 30, 2026 |
193.71 |
| Mar 27, 2026 |
193.96 |
| Mar 26, 2026 |
194.07 |
| Mar 25, 2026 |
194.15 |
| Mar 24, 2026 |
194.07 |
| Mar 23, 2026 |
194.10 |
| Mar 20, 2026 |
194.09 |
| Mar 19, 2026 |
194.13 |
| Mar 18, 2026 |
194.02 |
| Mar 17, 2026 |
193.85 |
| Mar 16, 2026 |
193.82 |
| Mar 13, 2026 |
193.85 |
| Mar 12, 2026 |
193.94 |
| Mar 11, 2026 |
194.06 |
| Mar 10, 2026 |
194.13 |
| Mar 9, 2026 |
194.20 |
| Mar 6, 2026 |
194.17 |
| Mar 5, 2026 |
194.12 |
| Mar 4, 2026 |
194.12 |
| Mar 3, 2026 |
194.03 |
| Mar 2, 2026 |
193.89 |
| Feb 27, 2026 |
193.64 |
| Feb 26, 2026 |
193.45 |
| Feb 25, 2026 |
193.23 |
| Feb 24, 2026 |
193.02 |
| Feb 23, 2026 |
192.82 |
| Feb 20, 2026 |
192.66 |
| Feb 19, 2026 |
192.40 |
| Feb 18, 2026 |
192.07 |
| Feb 17, 2026 |
191.80 |
| Feb 13, 2026 |
191.57 |
| Feb 12, 2026 |
191.34 |
| Feb 11, 2026 |
191.12 |
| Feb 10, 2026 |
190.88 |
| Feb 9, 2026 |
190.56 |
| Feb 6, 2026 |
190.30 |
| Feb 5, 2026 |
190.07 |
| Feb 4, 2026 |
189.88 |
| Feb 3, 2026 |
189.68 |
| Feb 2, 2026 |
189.23 |
| Jan 30, 2026 |
188.79 |
| Jan 29, 2026 |
188.38 |
| Jan 28, 2026 |
187.91 |
| Jan 27, 2026 |
187.38 |
| Jan 26, 2026 |
186.87 |
| Jan 23, 2026 |
186.41 |
| Jan 22, 2026 |
185.95 |
| Jan 21, 2026 |
185.55 |
| Jan 20, 2026 |
185.11 |
| Jan 16, 2026 |
184.71 |
| Jan 15, 2026 |
184.16 |
| Jan 14, 2026 |
183.66 |
| Jan 13, 2026 |
183.27 |
| Jan 12, 2026 |
182.80 |
| Jan 9, 2026 |
182.40 |
| Jan 8, 2026 |
182.09 |
| Jan 7, 2026 |
181.89 |
| Jan 6, 2026 |
181.72 |
| Jan 5, 2026 |
181.53 |
| Jan 2, 2026 |
181.44 |
| Dec 31, 2025 |
181.40 |
| Dec 30, 2025 |
181.46 |
| Dec 29, 2025 |
181.51 |
| Dec 26, 2025 |
181.56 |
| Dec 24, 2025 |
181.62 |
| Dec 23, 2025 |
181.39 |
| Dec 22, 2025 |
181.11 |
| Dec 19, 2025 |
180.84 |
| Dec 18, 2025 |
180.60 |
| Dec 17, 2025 |
180.40 |
| Dec 16, 2025 |
180.22 |
| Dec 15, 2025 |
179.96 |
| Dec 12, 2025 |
179.66 |
| Dec 11, 2025 |
179.34 |
| Dec 10, 2025 |
178.91 |
| Dec 9, 2025 |
178.52 |
| Dec 8, 2025 |
178.17 |
| Dec 5, 2025 |
177.81 |
| Dec 4, 2025 |
177.43 |
| Dec 3, 2025 |
177.02 |
| Dec 2, 2025 |
176.66 |
| Dec 1, 2025 |
176.27 |
| Nov 28, 2025 |
175.88 |
| Nov 26, 2025 |
175.47 |
| Nov 25, 2025 |
175.06 |
| Nov 24, 2025 |
174.75 |
| Nov 21, 2025 |
174.43 |
| Nov 20, 2025 |
174.14 |
| Nov 19, 2025 |
173.79 |
| Nov 18, 2025 |
173.43 |
| Nov 17, 2025 |
173.11 |
| Nov 14, 2025 |
172.76 |
| Nov 13, 2025 |
172.39 |
| Nov 12, 2025 |
172.03 |
| Nov 11, 2025 |
171.49 |
| Nov 10, 2025 |
170.95 |
| Nov 7, 2025 |
170.37 |
| Nov 6, 2025 |
169.85 |
| Nov 5, 2025 |
169.30 |
| Nov 4, 2025 |
168.70 |
| Nov 3, 2025 |
168.08 |
| Oct 31, 2025 |
167.28 |
| Oct 30, 2025 |
166.46 |
| Oct 29, 2025 |
165.64 |
| Oct 28, 2025 |
164.80 |
| Oct 27, 2025 |
164.02 |
| Oct 24, 2025 |
163.27 |
| Oct 23, 2025 |
162.52 |
| Oct 22, 2025 |
161.78 |
| Oct 21, 2025 |
161.12 |
| Oct 20, 2025 |
160.32 |
| Oct 17, 2025 |
159.51 |
| Oct 16, 2025 |
158.70 |
| Oct 15, 2025 |
157.81 |
| Oct 14, 2025 |
156.85 |
| Oct 13, 2025 |
155.90 |
| Oct 10, 2025 |
155.02 |
| Oct 9, 2025 |
154.22 |
| Oct 8, 2025 |
153.37 |
| Oct 7, 2025 |
152.48 |
| Oct 6, 2025 |
151.64 |
| Oct 3, 2025 |
150.80 |
| Oct 2, 2025 |
150.00 |
| Oct 1, 2025 |
149.23 |
| Sep 30, 2025 |
148.44 |
| Sep 29, 2025 |
147.67 |
| Sep 26, 2025 |
146.93 |
| Sep 25, 2025 |
146.25 |
| Sep 24, 2025 |
145.61 |
| Sep 23, 2025 |
144.97 |
| Sep 22, 2025 |
144.28 |
| Sep 19, 2025 |
143.59 |
| Sep 18, 2025 |
142.93 |
| Sep 17, 2025 |
142.28 |
| Sep 16, 2025 |
141.68 |
| Sep 15, 2025 |
140.96 |
| Sep 12, 2025 |
140.24 |
| Sep 11, 2025 |
139.56 |
| Sep 10, 2025 |
138.90 |
| Sep 9, 2025 |
138.27 |
| Sep 8, 2025 |
137.69 |
| Sep 5, 2025 |
137.09 |
| Sep 4, 2025 |
136.49 |
| Sep 3, 2025 |
135.86 |
| Sep 2, 2025 |
135.29 |
| Aug 29, 2025 |
134.62 |
| Aug 28, 2025 |
133.90 |
| Aug 27, 2025 |
133.14 |
| Aug 26, 2025 |
132.44 |
| Aug 25, 2025 |
131.79 |
| Aug 22, 2025 |
131.17 |
| Aug 21, 2025 |
130.52 |
| Aug 20, 2025 |
129.86 |
| Aug 19, 2025 |
129.24 |
| Aug 18, 2025 |
128.61 |
| Aug 15, 2025 |
127.94 |
| Aug 14, 2025 |
127.25 |
| Aug 13, 2025 |
126.50 |
| Aug 12, 2025 |
125.73 |
| Aug 11, 2025 |
124.96 |
| Aug 8, 2025 |
124.17 |
| Aug 7, 2025 |
123.38 |
| Aug 6, 2025 |
122.57 |
| Aug 5, 2025 |
121.74 |
| Aug 4, 2025 |
120.90 |
| Aug 1, 2025 |
120.33 |
| Jul 31, 2025 |
119.80 |
| Jul 30, 2025 |
119.27 |
| Jul 29, 2025 |
118.75 |
| Jul 28, 2025 |
118.29 |
| Jul 25, 2025 |
117.80 |
| Jul 24, 2025 |
117.34 |
| Jul 23, 2025 |
116.94 |
| Jul 22, 2025 |
116.53 |
| Jul 21, 2025 |
116.19 |
| Jul 18, 2025 |
115.83 |
| Jul 17, 2025 |
115.40 |
| Jul 16, 2025 |
114.99 |
| Jul 15, 2025 |
114.64 |
| Jul 14, 2025 |
114.34 |
| Jul 11, 2025 |
114.02 |
| Jul 10, 2025 |
113.72 |
| Jul 9, 2025 |
113.45 |
| Jul 8, 2025 |
113.17 |
| Jul 7, 2025 |
112.91 |
| Jul 3, 2025 |
112.61 |
| Jul 2, 2025 |
112.33 |
| Jul 1, 2025 |
112.05 |
| Jun 30, 2025 |
111.78 |
| Jun 27, 2025 |
111.45 |
| Jun 26, 2025 |
111.14 |
| Jun 25, 2025 |
110.85 |
| Jun 24, 2025 |
110.60 |
| Jun 23, 2025 |
110.30 |
| Jun 20, 2025 |
110.00 |
| Jun 18, 2025 |
109.69 |
| Jun 17, 2025 |
109.56 |
| Jun 16, 2025 |
109.43 |
| Jun 13, 2025 |
109.32 |
| Jun 12, 2025 |
109.20 |
| Jun 11, 2025 |
109.05 |
| Jun 10, 2025 |
108.90 |
| Jun 9, 2025 |
108.77 |
| Jun 6, 2025 |
108.62 |
| Jun 5, 2025 |
108.46 |
| Jun 4, 2025 |
108.32 |
| Jun 3, 2025 |
108.18 |
| Jun 2, 2025 |
108.05 |
| May 30, 2025 |
107.93 |
| May 29, 2025 |
107.81 |
| May 28, 2025 |
107.67 |
| May 27, 2025 |
107.52 |
| May 23, 2025 |
107.42 |
| May 22, 2025 |
107.35 |
| May 21, 2025 |
107.40 |
| May 20, 2025 |
107.46 |
| May 19, 2025 |
107.48 |
| May 16, 2025 |
107.51 |
| May 15, 2025 |
107.54 |
| May 14, 2025 |
107.59 |
| May 13, 2025 |
107.70 |
| May 12, 2025 |
107.85 |
| May 9, 2025 |
107.99 |
| May 8, 2025 |
108.13 |
| May 7, 2025 |
108.28 |
| May 6, 2025 |
108.42 |
| May 5, 2025 |
108.56 |
| May 2, 2025 |
108.70 |
| May 1, 2025 |
108.85 |
| Apr 30, 2025 |
109.05 |
| Apr 29, 2025 |
109.25 |
| Apr 28, 2025 |
109.45 |
| Apr 25, 2025 |
109.67 |
| Apr 24, 2025 |
109.89 |
| Apr 23, 2025 |
110.13 |
| Apr 22, 2025 |
110.39 |
| Apr 21, 2025 |
110.69 |
| Apr 17, 2025 |
111.02 |
| Apr 16, 2025 |
111.28 |
| Apr 15, 2025 |
111.55 |
| Apr 14, 2025 |
111.77 |
| Apr 11, 2025 |
111.99 |
| Apr 10, 2025 |
112.24 |
| Apr 9, 2025 |
112.55 |
| Apr 8, 2025 |
112.78 |
| Apr 7, 2025 |
113.11 |
| Apr 4, 2025 |
113.46 |
| Apr 3, 2025 |
113.78 |
| Apr 2, 2025 |
114.01 |
| Apr 1, 2025 |
114.16 |
| Mar 31, 2025 |
114.35 |
| Mar 28, 2025 |
114.59 |
| Mar 27, 2025 |
114.81 |
| Mar 26, 2025 |
115.05 |
| Mar 25, 2025 |
115.28 |
| Mar 24, 2025 |
115.47 |
| Mar 21, 2025 |
115.66 |
| Mar 20, 2025 |
115.89 |
| Mar 19, 2025 |
116.12 |
| Mar 18, 2025 |
116.33 |
| Mar 17, 2025 |
116.60 |
| Mar 14, 2025 |
116.87 |
| Mar 13, 2025 |
117.13 |
| Mar 12, 2025 |
117.41 |
| Mar 11, 2025 |
117.62 |
| Mar 10, 2025 |
117.84 |
| Mar 7, 2025 |
118.05 |
| Mar 6, 2025 |
118.21 |
| Mar 5, 2025 |
118.39 |
| Mar 4, 2025 |
118.52 |
| Mar 3, 2025 |
118.67 |
| Feb 28, 2025 |
118.84 |
| Feb 27, 2025 |
118.97 |
| Feb 26, 2025 |
119.08 |
| Feb 25, 2025 |
119.13 |
| Feb 24, 2025 |
119.18 |
| Feb 21, 2025 |
119.26 |
| Feb 20, 2025 |
119.32 |
| Feb 19, 2025 |
119.34 |
| Feb 18, 2025 |
119.33 |
| Feb 14, 2025 |
119.32 |
| Feb 13, 2025 |
119.28 |
| Feb 12, 2025 |
119.16 |
| Feb 11, 2025 |
119.04 |
| Feb 10, 2025 |
118.90 |
| Feb 7, 2025 |
118.74 |
| Feb 6, 2025 |
118.58 |
| Feb 5, 2025 |
118.44 |
| Feb 4, 2025 |
118.27 |
| Feb 3, 2025 |
118.12 |
| Jan 31, 2025 |
117.96 |
| Jan 30, 2025 |
117.79 |
| Jan 29, 2025 |
117.61 |
| Jan 28, 2025 |
117.47 |
| Jan 27, 2025 |
117.34 |
| Jan 24, 2025 |
117.26 |
| Jan 23, 2025 |
117.01 |
| Jan 22, 2025 |
116.74 |
| Jan 21, 2025 |
116.47 |
| Jan 17, 2025 |
116.22 |
| Jan 16, 2025 |
116.01 |
| Jan 15, 2025 |
115.81 |
| Jan 14, 2025 |
115.63 |
| Jan 13, 2025 |
115.45 |
| Jan 10, 2025 |
115.30 |
| Jan 8, 2025 |
115.14 |
| Jan 7, 2025 |
114.97 |
| Jan 6, 2025 |
114.79 |
| Jan 3, 2025 |
114.62 |
| Jan 2, 2025 |
114.45 |
| Dec 31, 2024 |
114.32 |
| Dec 30, 2024 |
114.18 |
| Dec 27, 2024 |
114.00 |
| Dec 26, 2024 |
113.81 |
| Dec 24, 2024 |
113.60 |
| Dec 23, 2024 |
113.42 |
| Dec 20, 2024 |
113.28 |
| Dec 19, 2024 |
113.15 |
| Dec 18, 2024 |
112.99 |
| Dec 17, 2024 |
112.84 |
| Dec 16, 2024 |
112.65 |
| Dec 13, 2024 |
112.42 |
| Dec 12, 2024 |
112.21 |
| Dec 11, 2024 |
112.04 |
| Dec 10, 2024 |
111.86 |
| Dec 9, 2024 |
111.65 |
| Dec 6, 2024 |
111.46 |
| Dec 5, 2024 |
111.24 |
| Dec 4, 2024 |
111.00 |
| Dec 3, 2024 |
110.68 |
| Dec 2, 2024 |
110.37 |
| Nov 29, 2024 |
110.05 |
| Nov 27, 2024 |
109.70 |
| Nov 26, 2024 |
109.34 |
| Nov 25, 2024 |
108.97 |
| Nov 22, 2024 |
108.62 |
| Nov 21, 2024 |
108.25 |
| Nov 20, 2024 |
107.86 |
| Nov 19, 2024 |
107.50 |
| Nov 18, 2024 |
107.15 |
| Nov 15, 2024 |
106.83 |
| Nov 14, 2024 |
106.53 |
| Nov 13, 2024 |
106.19 |
| Nov 12, 2024 |
105.80 |
| Nov 11, 2024 |
105.47 |
| Nov 8, 2024 |
105.13 |
| Nov 7, 2024 |
104.81 |
| Nov 6, 2024 |
104.51 |
| Nov 5, 2024 |
104.22 |
| Nov 4, 2024 |
103.94 |
| Nov 1, 2024 |
103.64 |
| Oct 31, 2024 |
103.30 |
| Oct 30, 2024 |
102.97 |
| Oct 29, 2024 |
102.62 |
| Oct 28, 2024 |
102.26 |
| Oct 25, 2024 |
101.93 |
| Oct 24, 2024 |
101.59 |
| Oct 23, 2024 |
101.26 |
| Oct 22, 2024 |
100.96 |
| Oct 21, 2024 |
100.61 |
| Oct 18, 2024 |
100.23 |
| Oct 17, 2024 |
99.84 |
| Oct 16, 2024 |
99.48 |
| Oct 15, 2024 |
99.11 |
| Oct 14, 2024 |
98.81 |
| Oct 11, 2024 |
98.50 |
| Oct 10, 2024 |
98.21 |
| Oct 9, 2024 |
97.94 |
| Oct 8, 2024 |
97.64 |
| Oct 7, 2024 |
97.38 |
| Oct 4, 2024 |
97.11 |
| Oct 3, 2024 |
96.82 |
| Oct 2, 2024 |
96.54 |
| Oct 1, 2024 |
96.30 |
| Sep 30, 2024 |
96.07 |
| Sep 27, 2024 |
95.85 |
| Sep 26, 2024 |
95.75 |
| Sep 25, 2024 |
95.65 |
| Sep 24, 2024 |
95.54 |
| Sep 23, 2024 |
95.44 |
| Sep 20, 2024 |
95.34 |
| Sep 19, 2024 |
95.28 |
| Sep 18, 2024 |
95.26 |
| Sep 17, 2024 |
95.23 |
| Sep 16, 2024 |
95.20 |
| Sep 13, 2024 |
95.15 |
| Sep 12, 2024 |
95.09 |
| Sep 11, 2024 |
95.02 |
| Sep 10, 2024 |
94.99 |
| Sep 9, 2024 |
94.96 |
| Sep 6, 2024 |
94.93 |
| Sep 5, 2024 |
94.92 |
| Sep 4, 2024 |
94.89 |
| Sep 3, 2024 |
94.86 |
| Aug 30, 2024 |
94.83 |
| Aug 29, 2024 |
94.77 |
| Aug 28, 2024 |
94.75 |
| Aug 27, 2024 |
94.74 |
| Aug 26, 2024 |
94.73 |
| Aug 23, 2024 |
94.73 |
| Aug 22, 2024 |
94.72 |
| Aug 21, 2024 |
94.73 |
| Aug 20, 2024 |
94.75 |
| Aug 19, 2024 |
94.78 |
| Aug 16, 2024 |
94.79 |
| Aug 15, 2024 |
94.82 |
| Aug 14, 2024 |
94.86 |
| Aug 13, 2024 |
94.91 |
| Aug 12, 2024 |
94.94 |
| Aug 9, 2024 |
94.98 |
| Aug 8, 2024 |
95.00 |
| Aug 7, 2024 |
95.02 |
| Aug 6, 2024 |
95.07 |
| Aug 5, 2024 |
95.15 |
| Aug 2, 2024 |
95.24 |
| Aug 1, 2024 |
95.31 |
| Jul 31, 2024 |
95.36 |
| Jul 30, 2024 |
95.42 |
| Jul 29, 2024 |
95.50 |
| Jul 26, 2024 |
95.56 |
| Jul 25, 2024 |
95.62 |
| Jul 24, 2024 |
95.65 |
| Jul 23, 2024 |
95.66 |
| Jul 22, 2024 |
95.61 |
| Jul 19, 2024 |
95.46 |
| Jul 18, 2024 |
95.34 |
| Jul 17, 2024 |
95.21 |
| Jul 16, 2024 |
95.08 |
| Jul 15, 2024 |
94.92 |
| Jul 12, 2024 |
94.81 |
| Jul 11, 2024 |
94.70 |
| Jul 10, 2024 |
94.60 |
| Jul 9, 2024 |
94.51 |
| Jul 8, 2024 |
94.41 |
| Jul 5, 2024 |
94.31 |
| Jul 3, 2024 |
94.21 |
| Jul 2, 2024 |
94.09 |
| Jul 1, 2024 |
93.99 |
| Jun 28, 2024 |
93.88 |
| Jun 27, 2024 |
93.76 |
| Jun 26, 2024 |
93.64 |
| Jun 25, 2024 |
93.52 |
| Jun 24, 2024 |
93.39 |
| Jun 21, 2024 |
93.28 |
| Jun 20, 2024 |
93.17 |
| Jun 18, 2024 |
93.07 |
| Jun 17, 2024 |
92.96 |
| Jun 14, 2024 |
92.85 |
| Jun 13, 2024 |
92.77 |
| Jun 12, 2024 |
92.68 |
| Jun 11, 2024 |
92.58 |
| Jun 10, 2024 |
92.49 |
| Jun 7, 2024 |
92.39 |
| Jun 6, 2024 |
92.29 |
| Jun 5, 2024 |
92.20 |
| Jun 4, 2024 |
92.07 |
| Jun 3, 2024 |
91.96 |
| May 31, 2024 |
91.82 |
| May 30, 2024 |
91.67 |
| May 29, 2024 |
91.53 |
| May 28, 2024 |
91.41 |
| May 24, 2024 |
91.28 |
| May 23, 2024 |
91.16 |
| May 22, 2024 |
91.05 |
| May 21, 2024 |
90.93 |
| May 20, 2024 |
90.81 |
| May 17, 2024 |
90.69 |
| May 16, 2024 |
90.58 |
| May 15, 2024 |
90.46 |
| May 14, 2024 |
90.32 |
| May 13, 2024 |
90.20 |
| May 10, 2024 |
90.09 |
| May 9, 2024 |
89.95 |
| May 8, 2024 |
89.84 |
| May 7, 2024 |
89.76 |
| May 6, 2024 |
89.69 |
| May 3, 2024 |
89.49 |
| May 2, 2024 |
89.31 |
| May 1, 2024 |
89.15 |
| Apr 30, 2024 |
89.00 |
| Apr 29, 2024 |
88.84 |
| Apr 26, 2024 |
88.69 |
| Apr 25, 2024 |
88.52 |
| Apr 24, 2024 |
88.35 |
| Apr 23, 2024 |
88.18 |
| Apr 22, 2024 |
88.01 |
| Apr 19, 2024 |
87.87 |
| Apr 18, 2024 |
87.74 |
| Apr 17, 2024 |
87.59 |
| Apr 16, 2024 |
87.44 |
| Apr 15, 2024 |
87.29 |
| Apr 12, 2024 |
87.12 |
| Apr 11, 2024 |
86.94 |
| Apr 10, 2024 |
86.75 |
| Apr 9, 2024 |
86.57 |
| Apr 8, 2024 |
86.37 |
| Apr 5, 2024 |
86.14 |
| Apr 4, 2024 |
85.88 |
| Apr 3, 2024 |
85.63 |
| Apr 2, 2024 |
85.39 |
| Apr 1, 2024 |
85.13 |
| Mar 28, 2024 |
84.87 |
| Mar 27, 2024 |
84.62 |
| Mar 26, 2024 |
84.34 |
| Mar 25, 2024 |
84.08 |
| Mar 22, 2024 |
83.80 |
| Mar 21, 2024 |
83.52 |
| Mar 20, 2024 |
83.26 |
| Mar 19, 2024 |
83.00 |
| Mar 18, 2024 |
82.75 |
| Mar 15, 2024 |
82.50 |
| Mar 14, 2024 |
82.27 |
| Mar 13, 2024 |
82.05 |
| Mar 12, 2024 |
81.81 |
| Mar 11, 2024 |
81.58 |
| Mar 8, 2024 |
81.34 |
| Mar 7, 2024 |
81.08 |
| Mar 6, 2024 |
80.79 |
| Mar 5, 2024 |
80.51 |
| Mar 4, 2024 |
80.23 |
| Mar 1, 2024 |
79.96 |
| Feb 29, 2024 |
79.68 |
| Feb 28, 2024 |
79.40 |
| Feb 27, 2024 |
79.12 |
| Feb 26, 2024 |
78.96 |
| Feb 23, 2024 |
78.79 |
| Feb 22, 2024 |
78.64 |
| Feb 21, 2024 |
78.49 |
| Feb 20, 2024 |
78.35 |
| Feb 16, 2024 |
78.21 |
| Feb 15, 2024 |
78.08 |
| Feb 14, 2024 |
77.95 |
| Feb 13, 2024 |
77.83 |
| Feb 12, 2024 |
77.73 |
| Feb 9, 2024 |
77.64 |
| Feb 8, 2024 |
77.55 |
| Feb 7, 2024 |
77.46 |
| Feb 6, 2024 |
77.36 |
| Feb 5, 2024 |
77.26 |
| Feb 2, 2024 |
77.17 |
| Feb 1, 2024 |
77.07 |
| Jan 31, 2024 |
76.95 |
| Jan 30, 2024 |
76.87 |
| Jan 29, 2024 |
76.76 |
| Jan 26, 2024 |
76.66 |
| Jan 25, 2024 |
76.58 |
| Jan 24, 2024 |
76.51 |
| Jan 23, 2024 |
76.44 |
| Jan 22, 2024 |
76.36 |
| Jan 19, 2024 |
76.30 |
| Jan 18, 2024 |
76.23 |
| Jan 17, 2024 |
76.16 |
| Jan 16, 2024 |
76.10 |
| Jan 12, 2024 |
76.03 |
| Jan 11, 2024 |
75.95 |
| Jan 10, 2024 |
75.88 |
| Jan 9, 2024 |
75.81 |
| Jan 8, 2024 |
75.77 |
| Jan 5, 2024 |
75.73 |
| Jan 4, 2024 |
75.72 |
| Jan 3, 2024 |
75.70 |
| Jan 2, 2024 |
75.67 |
| Dec 29, 2023 |
75.64 |
| Dec 28, 2023 |
75.60 |
| Dec 27, 2023 |
75.59 |
| Dec 26, 2023 |
75.57 |
| Dec 22, 2023 |
75.48 |
| Dec 21, 2023 |
75.40 |
| Dec 20, 2023 |
75.33 |
| Dec 19, 2023 |
75.26 |
| Dec 18, 2023 |
75.17 |
| Dec 15, 2023 |
75.08 |
| Dec 14, 2023 |
75.01 |
| Dec 13, 2023 |
74.94 |
| Dec 12, 2023 |
74.84 |
| Dec 11, 2023 |
74.74 |
| Dec 8, 2023 |
74.65 |
| Dec 7, 2023 |
74.55 |
| Dec 6, 2023 |
74.45 |
| Dec 5, 2023 |
74.35 |
| Dec 4, 2023 |
74.24 |
| Dec 1, 2023 |
74.14 |
| Nov 30, 2023 |
74.06 |
| Nov 29, 2023 |
73.99 |
| Nov 28, 2023 |
73.93 |
| Nov 27, 2023 |
73.87 |
| Nov 24, 2023 |
73.80 |
| Nov 22, 2023 |
73.72 |
| Nov 21, 2023 |
73.65 |
| Nov 20, 2023 |
73.59 |
| Nov 17, 2023 |
73.52 |
| Nov 16, 2023 |
73.45 |
| Nov 15, 2023 |
73.38 |
| Nov 14, 2023 |
73.30 |
| Nov 13, 2023 |
73.19 |
| Nov 10, 2023 |
73.11 |
| Nov 9, 2023 |
73.03 |
| Nov 8, 2023 |
72.97 |
| Nov 7, 2023 |
72.90 |
| Nov 6, 2023 |
72.82 |
| Nov 3, 2023 |
72.73 |
| Nov 2, 2023 |
72.65 |
| Nov 1, 2023 |
72.55 |
| Oct 31, 2023 |
72.45 |
| Oct 30, 2023 |
72.35 |
| Oct 27, 2023 |
72.26 |
| Oct 26, 2023 |
72.16 |
| Oct 25, 2023 |
72.05 |
| Oct 24, 2023 |
71.93 |
| Oct 23, 2023 |
71.79 |
| Oct 20, 2023 |
71.64 |
| Oct 19, 2023 |
71.49 |
| Oct 18, 2023 |
71.33 |
| Oct 17, 2023 |
71.18 |
| Oct 16, 2023 |
71.04 |
| Oct 13, 2023 |
70.92 |
| Oct 12, 2023 |
70.80 |
| Oct 11, 2023 |
70.70 |
| Oct 10, 2023 |
70.59 |
| Oct 9, 2023 |
70.49 |
| Oct 6, 2023 |
70.38 |
| Oct 5, 2023 |
70.31 |
| Oct 4, 2023 |
70.25 |
| Oct 3, 2023 |
70.19 |
| Oct 2, 2023 |
70.13 |
| Sep 29, 2023 |
70.07 |
| Sep 28, 2023 |
69.97 |
| Sep 27, 2023 |
69.87 |
| Sep 26, 2023 |
69.77 |
| Sep 25, 2023 |
69.67 |
| Sep 22, 2023 |
69.57 |
| Sep 21, 2023 |
69.47 |
| Sep 20, 2023 |
69.38 |
| Sep 19, 2023 |
69.27 |
| Sep 18, 2023 |
69.15 |
| Sep 15, 2023 |
69.02 |
| Sep 14, 2023 |
68.91 |
| Sep 13, 2023 |
68.81 |
| Sep 12, 2023 |
68.71 |
| Sep 11, 2023 |
68.62 |
| Sep 8, 2023 |
68.53 |
| Sep 7, 2023 |
68.45 |
| Sep 6, 2023 |
68.36 |
| Sep 5, 2023 |
68.29 |
| Sep 1, 2023 |
68.20 |
| Aug 31, 2023 |
68.10 |
| Aug 30, 2023 |
67.99 |
| Aug 29, 2023 |
67.87 |
| Aug 28, 2023 |
67.76 |
| Aug 25, 2023 |
67.65 |
| Aug 24, 2023 |
67.56 |
| Aug 23, 2023 |
67.46 |
| Aug 22, 2023 |
67.36 |
| Aug 21, 2023 |
67.26 |
| Aug 18, 2023 |
67.17 |
| Aug 17, 2023 |
67.07 |
| Aug 16, 2023 |
66.97 |
| Aug 15, 2023 |
66.86 |
| Aug 14, 2023 |
66.73 |
| Aug 11, 2023 |
66.62 |
| Aug 10, 2023 |
66.50 |
| Aug 9, 2023 |
66.38 |
| Aug 8, 2023 |
66.28 |
| Aug 7, 2023 |
66.17 |
| Aug 4, 2023 |
66.03 |
| Aug 3, 2023 |
65.90 |
| Aug 2, 2023 |
65.83 |
| Aug 1, 2023 |
65.77 |
| Jul 31, 2023 |
65.70 |
| Jul 28, 2023 |
65.63 |
| Jul 27, 2023 |
65.56 |
| Jul 26, 2023 |
65.51 |
| Jul 25, 2023 |
65.44 |
| Jul 24, 2023 |
65.36 |
| Jul 21, 2023 |
65.27 |
| Jul 20, 2023 |
65.18 |
| Jul 19, 2023 |
65.09 |
| Jul 18, 2023 |
64.99 |
| Jul 17, 2023 |
64.88 |
| Jul 14, 2023 |
64.77 |
| Jul 13, 2023 |
64.69 |
| Jul 12, 2023 |
64.59 |
| Jul 11, 2023 |
64.48 |
| Jul 10, 2023 |
64.37 |
| Jul 7, 2023 |
64.25 |
| Jul 6, 2023 |
64.14 |
| Jul 5, 2023 |
64.02 |
| Jul 3, 2023 |
63.91 |
| Jun 30, 2023 |
63.80 |
| Jun 29, 2023 |
63.69 |
| Jun 28, 2023 |
63.58 |
| Jun 27, 2023 |
63.48 |
| Jun 26, 2023 |
63.39 |
| Jun 23, 2023 |
63.31 |
| Jun 22, 2023 |
63.24 |
| Jun 21, 2023 |
63.16 |
| Jun 20, 2023 |
63.08 |
| Jun 16, 2023 |
63.00 |
| Jun 15, 2023 |
62.89 |
| Jun 14, 2023 |
62.79 |
| Jun 13, 2023 |
62.68 |
| Jun 12, 2023 |
62.56 |
| Jun 9, 2023 |
62.46 |
| Jun 8, 2023 |
62.38 |
| Jun 7, 2023 |
62.31 |
| Jun 6, 2023 |
62.25 |
| Jun 5, 2023 |
62.20 |
| Jun 2, 2023 |
62.13 |
| Jun 1, 2023 |
62.08 |
| May 31, 2023 |
62.04 |
| May 30, 2023 |
62.01 |
| May 26, 2023 |
61.97 |
| May 25, 2023 |
61.93 |
| May 24, 2023 |
61.89 |
| May 23, 2023 |
61.82 |
| May 22, 2023 |
61.75 |
| May 19, 2023 |
61.67 |
| May 18, 2023 |
61.59 |
| May 17, 2023 |
61.50 |
| May 16, 2023 |
61.42 |
| May 15, 2023 |
61.33 |
| May 12, 2023 |
61.23 |
| May 11, 2023 |
61.16 |
| May 10, 2023 |
61.08 |
| May 9, 2023 |
61.01 |
| May 8, 2023 |
60.94 |
| May 5, 2023 |
60.89 |
| May 4, 2023 |
60.84 |
| May 3, 2023 |
60.80 |
| May 2, 2023 |
60.75 |
| May 1, 2023 |
60.71 |
| Apr 28, 2023 |
60.68 |
| Apr 27, 2023 |
60.65 |
| Apr 26, 2023 |
60.63 |
| Apr 25, 2023 |
60.60 |
| Apr 24, 2023 |
60.57 |
| Apr 21, 2023 |
60.53 |
| Apr 20, 2023 |
60.50 |
| Apr 19, 2023 |
60.46 |
| Apr 18, 2023 |
60.41 |
| Apr 17, 2023 |
60.36 |
| Apr 14, 2023 |
60.31 |
| Apr 13, 2023 |
60.26 |
| Apr 12, 2023 |
60.20 |
| Apr 11, 2023 |
60.16 |
| Apr 10, 2023 |
60.11 |
| Apr 6, 2023 |
60.09 |
| Apr 5, 2023 |
60.09 |
| Apr 4, 2023 |
60.05 |
| Apr 3, 2023 |
59.99 |
| Mar 31, 2023 |
59.93 |
| Mar 30, 2023 |
59.86 |
| Mar 29, 2023 |
59.80 |
| Mar 28, 2023 |
59.75 |
| Mar 27, 2023 |
59.70 |
| Mar 24, 2023 |
59.65 |
| Mar 23, 2023 |
59.62 |
| Mar 22, 2023 |
59.57 |
| Mar 21, 2023 |
59.51 |
| Mar 20, 2023 |
59.45 |
| Mar 17, 2023 |
59.39 |
| Mar 16, 2023 |
59.33 |
| Mar 15, 2023 |
59.24 |
| Mar 14, 2023 |
59.17 |
| Mar 13, 2023 |
59.11 |
| Mar 10, 2023 |
59.02 |
| Mar 9, 2023 |
58.93 |
| Mar 8, 2023 |
58.82 |
| Mar 7, 2023 |
58.71 |
| Mar 6, 2023 |
58.63 |
| Mar 3, 2023 |
58.53 |
| Mar 2, 2023 |
58.42 |
| Mar 1, 2023 |
58.32 |
| Feb 28, 2023 |
58.22 |
| Feb 27, 2023 |
58.15 |
| Feb 24, 2023 |
58.05 |
| Feb 23, 2023 |
57.94 |
| Feb 22, 2023 |
57.86 |
| Feb 21, 2023 |
57.78 |
| Feb 17, 2023 |
57.69 |
| Feb 16, 2023 |
57.59 |
| Feb 15, 2023 |
57.49 |
| Feb 14, 2023 |
57.40 |
| Feb 13, 2023 |
57.32 |
| Feb 10, 2023 |
57.25 |
| Feb 9, 2023 |
57.19 |
| Feb 8, 2023 |
57.12 |
| Feb 7, 2023 |
57.07 |
| Feb 6, 2023 |
57.01 |
| Feb 3, 2023 |
56.93 |
| Feb 2, 2023 |
56.88 |
| Feb 1, 2023 |
56.81 |
| Jan 31, 2023 |
56.74 |
| Jan 30, 2023 |
56.67 |
| Jan 27, 2023 |
56.58 |
| Jan 26, 2023 |
56.49 |
| Jan 25, 2023 |
56.39 |
| Jan 24, 2023 |
56.31 |
| Jan 23, 2023 |
56.25 |
| Jan 20, 2023 |
56.20 |
| Jan 19, 2023 |
56.17 |
| Jan 18, 2023 |
56.15 |
| Jan 17, 2023 |
56.13 |
| Jan 13, 2023 |
56.09 |
| Jan 12, 2023 |
56.04 |
| Jan 11, 2023 |
55.99 |
| Jan 10, 2023 |
55.95 |
| Jan 9, 2023 |
55.91 |
| Jan 6, 2023 |
55.88 |
| Jan 5, 2023 |
55.85 |
| Jan 4, 2023 |
55.83 |
| Jan 3, 2023 |
55.79 |
| Dec 30, 2022 |
55.77 |
| Dec 29, 2022 |
55.75 |
| Dec 28, 2022 |
55.73 |
| Dec 27, 2022 |
55.71 |
| Dec 23, 2022 |
55.69 |
| Dec 22, 2022 |
55.67 |
| Dec 21, 2022 |
55.66 |
| Dec 20, 2022 |
55.64 |
| Dec 19, 2022 |
55.63 |
| Dec 16, 2022 |
55.61 |
| Dec 15, 2022 |
55.57 |
| Dec 14, 2022 |
55.53 |
| Dec 13, 2022 |
55.48 |
| Dec 12, 2022 |
55.43 |
| Dec 9, 2022 |
55.38 |
| Dec 8, 2022 |
55.33 |
| Dec 7, 2022 |
55.27 |
| Dec 6, 2022 |
55.20 |
| Dec 5, 2022 |
55.14 |
| Dec 2, 2022 |
55.07 |
| Dec 1, 2022 |
54.99 |
| Nov 30, 2022 |
54.93 |
| Nov 29, 2022 |
54.88 |
| Nov 28, 2022 |
54.84 |
| Nov 25, 2022 |
54.80 |
| Nov 23, 2022 |
54.75 |
| Nov 22, 2022 |
54.70 |
| Nov 21, 2022 |
54.67 |
| Nov 18, 2022 |
54.63 |
| Nov 17, 2022 |
54.58 |
| Nov 16, 2022 |
54.52 |
| Nov 15, 2022 |
54.46 |
| Nov 14, 2022 |
54.40 |
| Nov 11, 2022 |
54.32 |
| Nov 10, 2022 |
54.22 |
| Nov 9, 2022 |
54.10 |
| Nov 8, 2022 |
54.02 |
| Nov 7, 2022 |
53.94 |
| Nov 4, 2022 |
53.88 |
| Nov 3, 2022 |
53.83 |
| Nov 2, 2022 |
53.78 |
| Nov 1, 2022 |
53.74 |
| Oct 31, 2022 |
53.71 |
| Oct 28, 2022 |
53.66 |
| Oct 27, 2022 |
53.60 |
| Oct 26, 2022 |
53.56 |
| Oct 25, 2022 |
53.52 |
| Oct 24, 2022 |
53.47 |
| Oct 21, 2022 |
53.41 |
| Oct 20, 2022 |
53.37 |
| Oct 19, 2022 |
53.34 |
| Oct 18, 2022 |
53.30 |
| Oct 17, 2022 |
53.26 |
| Oct 14, 2022 |
53.23 |
| Oct 13, 2022 |
53.21 |
| Oct 12, 2022 |
53.18 |
| Oct 11, 2022 |
53.16 |
| Oct 10, 2022 |
53.13 |
| Oct 7, 2022 |
53.11 |
| Oct 6, 2022 |
53.08 |
| Oct 5, 2022 |
53.04 |
| Oct 4, 2022 |
52.99 |
| Oct 3, 2022 |
52.92 |
| Sep 30, 2022 |
52.88 |
| Sep 29, 2022 |
52.86 |
| Sep 28, 2022 |
52.85 |
| Sep 27, 2022 |
52.85 |
| Sep 26, 2022 |
52.87 |
| Sep 23, 2022 |
52.87 |
| Sep 22, 2022 |
52.87 |
| Sep 21, 2022 |
52.87 |
| Sep 20, 2022 |
52.88 |
| Sep 19, 2022 |
52.88 |
| Sep 16, 2022 |
52.87 |
| Sep 15, 2022 |
52.87 |
| Sep 14, 2022 |
52.88 |
| Sep 13, 2022 |
52.89 |
| Sep 12, 2022 |
52.93 |
| Sep 9, 2022 |
52.95 |
| Sep 8, 2022 |
52.96 |
| Sep 7, 2022 |
52.99 |
| Sep 6, 2022 |
53.00 |
| Sep 2, 2022 |
53.03 |
| Sep 1, 2022 |
53.06 |
| Aug 31, 2022 |
53.10 |
| Aug 30, 2022 |
53.13 |
| Aug 29, 2022 |
53.14 |
| Aug 26, 2022 |
53.15 |
| Aug 25, 2022 |
53.16 |
| Aug 24, 2022 |
53.15 |
| Aug 23, 2022 |
53.16 |
| Aug 22, 2022 |
53.18 |
| Aug 19, 2022 |
53.19 |
| Aug 18, 2022 |
53.19 |
| Aug 17, 2022 |
53.20 |
| Aug 16, 2022 |
53.21 |
| Aug 15, 2022 |
53.21 |
| Aug 12, 2022 |
53.21 |
| Aug 11, 2022 |
53.21 |
| Aug 10, 2022 |
53.21 |
| Aug 9, 2022 |
53.19 |
| Aug 8, 2022 |
53.16 |
| Aug 5, 2022 |
53.13 |
| Aug 4, 2022 |
53.09 |
| Aug 3, 2022 |
53.05 |
| Aug 2, 2022 |
53.02 |
| Aug 1, 2022 |
52.99 |
| Jul 29, 2022 |
52.95 |
| Jul 28, 2022 |
52.94 |
| Jul 27, 2022 |
52.92 |
| Jul 26, 2022 |
52.91 |
| Jul 25, 2022 |
52.89 |
| Jul 22, 2022 |
52.88 |
| Jul 21, 2022 |
52.87 |
| Jul 20, 2022 |
52.81 |
| Jul 19, 2022 |
52.75 |
| Jul 18, 2022 |
52.66 |
| Jul 15, 2022 |
52.55 |
| Jul 14, 2022 |
52.45 |
| Jul 13, 2022 |
52.35 |
| Jul 12, 2022 |
52.26 |
| Jul 11, 2022 |
52.15 |
| Jul 8, 2022 |
52.04 |
| Jul 7, 2022 |
51.91 |
| Jul 6, 2022 |
51.79 |
| Jul 5, 2022 |
51.68 |
| Jul 1, 2022 |
51.58 |
| Jun 30, 2022 |
51.45 |
| Jun 29, 2022 |
51.33 |
| Jun 28, 2022 |
51.24 |
| Jun 27, 2022 |
51.15 |
| Jun 24, 2022 |
51.06 |
| Jun 23, 2022 |
50.97 |
| Jun 22, 2022 |
50.90 |
| Jun 21, 2022 |
50.84 |
| Jun 17, 2022 |
50.79 |
| Jun 16, 2022 |
50.77 |
| Jun 15, 2022 |
50.75 |
| Jun 14, 2022 |
50.73 |
| Jun 13, 2022 |
50.69 |
| Jun 10, 2022 |
50.66 |
| Jun 9, 2022 |
50.62 |
| Jun 8, 2022 |
50.56 |
| Jun 7, 2022 |
50.52 |
| Jun 6, 2022 |
50.48 |
| Jun 3, 2022 |
50.45 |
| Jun 2, 2022 |
50.43 |
| Jun 1, 2022 |
50.41 |
| May 31, 2022 |
50.39 |
| May 27, 2022 |
50.35 |
| May 26, 2022 |
50.33 |
| May 25, 2022 |
50.31 |
| May 24, 2022 |
50.28 |
| May 23, 2022 |
50.26 |
| May 20, 2022 |
50.24 |
| May 19, 2022 |
50.23 |
| May 18, 2022 |
50.21 |
| May 17, 2022 |
50.19 |
| May 16, 2022 |
50.16 |
| May 13, 2022 |
50.14 |
| May 12, 2022 |
50.12 |
| May 11, 2022 |
50.12 |
| May 10, 2022 |
50.13 |
| May 9, 2022 |
50.13 |
| May 6, 2022 |
50.13 |
| May 5, 2022 |
50.10 |
| May 4, 2022 |
50.07 |
| May 3, 2022 |
50.02 |
| May 2, 2022 |
50.00 |
| Apr 29, 2022 |
49.97 |
| Apr 28, 2022 |
49.94 |
| Apr 27, 2022 |
49.89 |
| Apr 26, 2022 |
49.85 |
| Apr 25, 2022 |
49.79 |
| Apr 22, 2022 |
49.73 |
| Apr 21, 2022 |
49.67 |
| Apr 20, 2022 |
49.61 |
| Apr 19, 2022 |
49.55 |
| Apr 18, 2022 |
49.50 |
| Apr 14, 2022 |
49.46 |
| Apr 13, 2022 |
49.41 |
| Apr 12, 2022 |
49.38 |
| Apr 11, 2022 |
49.35 |
| Apr 8, 2022 |
49.32 |
| Apr 7, 2022 |
49.30 |
| Apr 6, 2022 |
49.28 |
| Apr 5, 2022 |
49.26 |
| Apr 4, 2022 |
49.26 |
| Apr 1, 2022 |
49.25 |
| Mar 31, 2022 |
49.24 |
| Mar 30, 2022 |
49.25 |
| Mar 29, 2022 |
49.25 |
| Mar 28, 2022 |
49.26 |
| Mar 25, 2022 |
49.24 |
| Mar 24, 2022 |
49.26 |
| Mar 23, 2022 |
49.28 |
| Mar 22, 2022 |
49.31 |
| Mar 21, 2022 |
49.32 |
| Mar 18, 2022 |
49.34 |
| Mar 17, 2022 |
49.39 |
| Mar 16, 2022 |
49.43 |
| Mar 15, 2022 |
49.49 |
| Mar 14, 2022 |
49.54 |
| Mar 11, 2022 |
49.59 |
| Mar 10, 2022 |
49.63 |
| Mar 9, 2022 |
49.66 |
| Mar 8, 2022 |
49.70 |
| Mar 7, 2022 |
49.72 |
| Mar 4, 2022 |
49.75 |
| Mar 3, 2022 |
49.80 |
| Mar 2, 2022 |
49.84 |
| Mar 1, 2022 |
49.89 |
| Feb 28, 2022 |
49.93 |
| Feb 25, 2022 |
49.96 |
| Feb 24, 2022 |
50.03 |
| Feb 23, 2022 |
50.09 |
| Feb 22, 2022 |
50.18 |
| Feb 18, 2022 |
50.29 |
| Feb 17, 2022 |
50.41 |
| Feb 16, 2022 |
50.52 |
| Feb 15, 2022 |
50.62 |
| Feb 14, 2022 |
50.73 |
| Feb 11, 2022 |
50.84 |
| Feb 10, 2022 |
50.94 |
| Feb 9, 2022 |
51.05 |
| Feb 8, 2022 |
51.15 |
| Feb 7, 2022 |
51.26 |
| Feb 4, 2022 |
51.37 |
| Feb 3, 2022 |
51.48 |
| Feb 2, 2022 |
51.61 |
| Feb 1, 2022 |
51.74 |
| Jan 31, 2022 |
51.86 |
| Jan 28, 2022 |
51.99 |
| Jan 27, 2022 |
52.12 |
| Jan 26, 2022 |
52.26 |
| Jan 25, 2022 |
52.38 |
| Jan 24, 2022 |
52.47 |
| Jan 21, 2022 |
52.57 |
| Jan 20, 2022 |
52.65 |
| Jan 19, 2022 |
52.74 |
| Jan 18, 2022 |
52.82 |
| Jan 14, 2022 |
52.91 |
| Jan 13, 2022 |
53.00 |
| Jan 12, 2022 |
53.09 |
| Jan 11, 2022 |
53.16 |
| Jan 10, 2022 |
53.21 |
| Jan 7, 2022 |
53.28 |
| Jan 6, 2022 |
53.35 |
| Jan 5, 2022 |
53.42 |
| Jan 4, 2022 |
53.49 |
| Jan 3, 2022 |
53.56 |
| Dec 31, 2021 |
53.63 |
| Dec 30, 2021 |
53.70 |
| Dec 29, 2021 |
53.77 |
| Dec 28, 2021 |
53.82 |
| Dec 27, 2021 |
53.87 |
| Dec 23, 2021 |
53.92 |
| Dec 22, 2021 |
53.99 |
| Dec 21, 2021 |
54.09 |
| Dec 20, 2021 |
54.19 |
| Dec 17, 2021 |
54.30 |
| Dec 16, 2021 |
54.40 |
| Dec 15, 2021 |
54.50 |
| Dec 14, 2021 |
54.59 |
| Dec 13, 2021 |
54.69 |
| Dec 10, 2021 |
54.79 |
| Dec 9, 2021 |
54.89 |
| Dec 8, 2021 |
54.99 |
| Dec 7, 2021 |
55.06 |
| Dec 6, 2021 |
55.15 |
| Dec 3, 2021 |
55.24 |
| Dec 2, 2021 |
55.34 |
| Dec 1, 2021 |
55.43 |
| Nov 30, 2021 |
55.55 |
| Nov 29, 2021 |
55.65 |
| Nov 26, 2021 |
55.74 |
| Nov 24, 2021 |
55.83 |
| Nov 23, 2021 |
55.91 |
| Nov 22, 2021 |
55.98 |
| Nov 19, 2021 |
56.05 |
| Nov 18, 2021 |
56.11 |
| Nov 17, 2021 |
56.17 |
| Nov 16, 2021 |
56.24 |
| Nov 15, 2021 |
56.31 |
| Nov 12, 2021 |
56.37 |
| Nov 11, 2021 |
56.42 |
| Nov 10, 2021 |
56.50 |
| Nov 9, 2021 |
56.58 |
| Nov 8, 2021 |
56.64 |
| Nov 5, 2021 |
56.71 |
| Nov 4, 2021 |
56.79 |
| Nov 3, 2021 |
56.88 |
| Nov 2, 2021 |
56.97 |
| Nov 1, 2021 |
57.08 |
| Oct 29, 2021 |
57.15 |
| Oct 28, 2021 |
57.22 |
| Oct 27, 2021 |
57.29 |
| Oct 26, 2021 |
57.37 |
| Oct 25, 2021 |
57.44 |
| Oct 22, 2021 |
57.49 |
| Oct 21, 2021 |
57.55 |
| Oct 20, 2021 |
57.60 |
| Oct 19, 2021 |
57.64 |
| Oct 18, 2021 |
57.70 |
| Oct 15, 2021 |
57.76 |
| Oct 14, 2021 |
57.81 |
| Oct 13, 2021 |
57.86 |
| Oct 12, 2021 |
57.93 |
| Oct 11, 2021 |
57.97 |
| Oct 8, 2021 |
58.01 |
| Oct 7, 2021 |
58.05 |
| Oct 6, 2021 |
58.12 |
| Oct 5, 2021 |
58.19 |
| Oct 4, 2021 |
58.26 |
| Oct 1, 2021 |
58.33 |
| Sep 30, 2021 |
58.43 |
| Sep 29, 2021 |
58.55 |
| Sep 28, 2021 |
58.67 |
| Sep 27, 2021 |
58.77 |
| Sep 24, 2021 |
58.87 |
| Sep 23, 2021 |
58.99 |
| Sep 22, 2021 |
59.11 |
| Sep 21, 2021 |
59.23 |
| Sep 20, 2021 |
59.36 |
| Sep 17, 2021 |
59.49 |
| Sep 16, 2021 |
59.61 |
| Sep 15, 2021 |
59.73 |
| Sep 14, 2021 |
59.85 |
| Sep 13, 2021 |
59.98 |
| Sep 10, 2021 |
60.09 |
| Sep 9, 2021 |
60.20 |
| Sep 8, 2021 |
60.31 |
| Sep 7, 2021 |
60.41 |
| Sep 3, 2021 |
60.52 |
| Sep 2, 2021 |
60.61 |
| Sep 1, 2021 |
60.71 |
| Aug 31, 2021 |
60.82 |
| Aug 30, 2021 |
60.92 |
| Aug 27, 2021 |
61.02 |
| Aug 26, 2021 |
61.12 |
| Aug 25, 2021 |
61.23 |
| Aug 24, 2021 |
61.33 |
| Aug 23, 2021 |
61.43 |
| Aug 20, 2021 |
61.52 |
| Aug 19, 2021 |
61.62 |
| Aug 18, 2021 |
61.74 |
| Aug 17, 2021 |
61.84 |
| Aug 16, 2021 |
61.93 |
| Aug 13, 2021 |
62.01 |
| Aug 12, 2021 |
62.09 |
| Aug 11, 2021 |
62.18 |
| Aug 10, 2021 |
62.27 |
| Aug 9, 2021 |
62.37 |
| Aug 6, 2021 |
62.47 |
| Aug 5, 2021 |
62.57 |
| Aug 4, 2021 |
62.68 |
| Aug 3, 2021 |
62.79 |
| Aug 2, 2021 |
62.85 |
| Jul 30, 2021 |
62.90 |
| Jul 29, 2021 |
62.92 |
| Jul 28, 2021 |
62.94 |
| Jul 27, 2021 |
62.96 |
| Jul 26, 2021 |
62.97 |
| Jul 23, 2021 |
62.99 |
| Jul 22, 2021 |
63.02 |
| Jul 21, 2021 |
63.04 |
| Jul 20, 2021 |
63.05 |
| Jul 19, 2021 |
63.06 |
| Jul 16, 2021 |
63.11 |
| Jul 15, 2021 |
63.11 |
| Jul 14, 2021 |
63.12 |
| Jul 13, 2021 |
63.13 |
| Jul 12, 2021 |
63.14 |
| Jul 9, 2021 |
63.16 |
| Jul 8, 2021 |
63.17 |
| Jul 7, 2021 |
63.19 |
| Jul 6, 2021 |
63.19 |
| Jul 2, 2021 |
63.18 |
| Jul 1, 2021 |
63.16 |
| Jun 30, 2021 |
63.15 |
| Jun 29, 2021 |
63.13 |
| Jun 28, 2021 |
63.12 |
| Jun 25, 2021 |
63.09 |
| Jun 24, 2021 |
63.06 |
| Jun 23, 2021 |
63.02 |
| Jun 22, 2021 |
62.97 |
| Jun 21, 2021 |
62.92 |
| Jun 18, 2021 |
62.86 |
| Jun 17, 2021 |
62.85 |
| Jun 16, 2021 |
62.82 |
| Jun 15, 2021 |
62.78 |
| Jun 14, 2021 |
62.72 |
| Jun 11, 2021 |
62.67 |
| Jun 10, 2021 |
62.63 |
| Jun 9, 2021 |
62.59 |
| Jun 8, 2021 |
62.56 |
| Jun 7, 2021 |
62.52 |
| Jun 4, 2021 |
62.48 |
| Jun 3, 2021 |
62.44 |
| Jun 2, 2021 |
62.39 |
| Jun 1, 2021 |
62.35 |
| May 28, 2021 |
62.33 |
| May 27, 2021 |
62.30 |
| May 26, 2021 |
62.26 |
| May 25, 2021 |
62.24 |
| May 24, 2021 |
62.22 |
| May 21, 2021 |
62.20 |
| May 20, 2021 |
62.18 |
| May 19, 2021 |
62.15 |
| May 18, 2021 |
62.15 |
| May 17, 2021 |
62.11 |
| May 14, 2021 |
62.06 |
| May 13, 2021 |
62.01 |
| May 12, 2021 |
61.98 |
| May 11, 2021 |
61.96 |
| May 10, 2021 |
61.93 |
| May 7, 2021 |
61.88 |
| May 6, 2021 |
61.85 |
| May 5, 2021 |
61.81 |
| May 4, 2021 |
61.76 |
| May 3, 2021 |
61.69 |
| Apr 30, 2021 |
61.61 |
| Apr 29, 2021 |
61.51 |
| Apr 28, 2021 |
61.41 |
| Apr 27, 2021 |
61.30 |
| Apr 26, 2021 |
61.19 |
| Apr 23, 2021 |
61.09 |
| Apr 22, 2021 |
60.99 |
| Apr 21, 2021 |
60.90 |
| Apr 20, 2021 |
60.81 |
| Apr 19, 2021 |
60.71 |
| Apr 16, 2021 |
60.59 |
| Apr 15, 2021 |
60.48 |
| Apr 14, 2021 |
60.37 |
| Apr 13, 2021 |
60.27 |
| Apr 12, 2021 |
60.16 |
| Apr 9, 2021 |
60.05 |
| Apr 8, 2021 |
59.93 |
| Apr 7, 2021 |
59.81 |
| Apr 6, 2021 |
59.68 |
| Apr 5, 2021 |
59.55 |
| Apr 1, 2021 |
59.42 |
| Mar 31, 2021 |
59.30 |
| Mar 30, 2021 |
59.18 |
| Mar 29, 2021 |
59.08 |
| Mar 26, 2021 |
58.97 |
| Mar 25, 2021 |
58.87 |
| Mar 24, 2021 |
58.77 |
| Mar 23, 2021 |
58.67 |
| Mar 22, 2021 |
58.59 |
| Mar 19, 2021 |
58.51 |
| Mar 18, 2021 |
58.44 |
| Mar 17, 2021 |
58.37 |
| Mar 16, 2021 |
58.28 |
| Mar 15, 2021 |
58.20 |
| Mar 12, 2021 |
58.13 |
| Mar 11, 2021 |
58.08 |
| Mar 10, 2021 |
58.05 |
| Mar 9, 2021 |
58.02 |
| Mar 8, 2021 |
58.01 |
| Mar 5, 2021 |
57.99 |
| Mar 4, 2021 |
57.98 |
| Mar 3, 2021 |
57.98 |
| Mar 2, 2021 |
57.93 |
| Mar 1, 2021 |
57.88 |
| Feb 26, 2021 |
57.84 |
| Feb 25, 2021 |
57.82 |
| Feb 24, 2021 |
57.80 |
| Feb 23, 2021 |
57.76 |
| Feb 22, 2021 |
57.75 |
| Feb 19, 2021 |
57.75 |
| Feb 18, 2021 |
57.74 |
| Feb 17, 2021 |
57.72 |
| Feb 16, 2021 |
57.70 |
| Feb 12, 2021 |
57.70 |
| Feb 11, 2021 |
57.68 |
| Feb 10, 2021 |
57.69 |
| Feb 9, 2021 |
57.70 |
| Feb 8, 2021 |
57.71 |
| Feb 5, 2021 |
57.72 |
| Feb 4, 2021 |
57.73 |
| Feb 3, 2021 |
57.73 |
| Feb 2, 2021 |
57.74 |
| Feb 1, 2021 |
57.76 |
| Jan 29, 2021 |
57.78 |
| Jan 28, 2021 |
57.83 |
| Jan 27, 2021 |
57.85 |
| Jan 26, 2021 |
57.88 |
| Jan 25, 2021 |
57.85 |
| Jan 22, 2021 |
57.83 |
| Jan 21, 2021 |
57.81 |
| Jan 20, 2021 |
57.78 |
| Jan 19, 2021 |
57.75 |
| Jan 15, 2021 |
57.73 |
| Jan 14, 2021 |
57.71 |
| Jan 13, 2021 |
57.67 |
| Jan 12, 2021 |
57.64 |
| Jan 11, 2021 |
57.62 |
| Jan 8, 2021 |
57.60 |
| Jan 7, 2021 |
57.60 |
| Jan 6, 2021 |
57.60 |
| Jan 5, 2021 |
57.57 |
| Jan 4, 2021 |
57.56 |
| Dec 31, 2020 |
57.57 |
| Dec 30, 2020 |
57.55 |
| Dec 29, 2020 |
57.52 |
| Dec 28, 2020 |
57.49 |
| Dec 24, 2020 |
57.47 |
| Dec 23, 2020 |
57.46 |
| Dec 22, 2020 |
57.39 |
| Dec 21, 2020 |
57.34 |
| Dec 18, 2020 |
57.29 |
| Dec 17, 2020 |
57.23 |
| Dec 16, 2020 |
57.16 |
| Dec 15, 2020 |
57.09 |
| Dec 14, 2020 |
57.00 |
| Dec 11, 2020 |
56.94 |
| Dec 10, 2020 |
56.85 |
| Dec 9, 2020 |
56.76 |
| Dec 8, 2020 |
56.68 |
| Dec 7, 2020 |
56.60 |
| Dec 4, 2020 |
56.54 |
| Dec 3, 2020 |
56.48 |
| Dec 2, 2020 |
56.42 |
| Dec 1, 2020 |
56.36 |
| Nov 30, 2020 |
56.31 |
| Nov 27, 2020 |
56.26 |
| Nov 25, 2020 |
56.22 |
| Nov 24, 2020 |
56.18 |
| Nov 23, 2020 |
56.15 |
| Nov 20, 2020 |
56.14 |
| Nov 19, 2020 |
56.15 |
| Nov 18, 2020 |
56.15 |
| Nov 17, 2020 |
56.14 |
| Nov 16, 2020 |
56.12 |
| Nov 13, 2020 |
56.12 |
| Nov 12, 2020 |
56.11 |
| Nov 11, 2020 |
56.14 |
| Nov 10, 2020 |
56.17 |
| Nov 9, 2020 |
56.20 |
| Nov 6, 2020 |
56.25 |
| Nov 5, 2020 |
56.30 |
| Nov 4, 2020 |
56.35 |
| Nov 3, 2020 |
56.40 |
| Nov 2, 2020 |
56.44 |
| Oct 30, 2020 |
56.48 |
| Oct 29, 2020 |
56.56 |
| Oct 28, 2020 |
56.65 |
| Oct 27, 2020 |
56.74 |
| Oct 26, 2020 |
56.79 |
| Oct 23, 2020 |
56.84 |
| Oct 22, 2020 |
56.88 |
| Oct 21, 2020 |
56.93 |
| Oct 20, 2020 |
56.99 |
| Oct 19, 2020 |
57.05 |
| Oct 16, 2020 |
57.12 |
| Oct 15, 2020 |
57.16 |
| Oct 14, 2020 |
57.15 |
| Oct 13, 2020 |
57.14 |
| Oct 12, 2020 |
57.13 |
| Oct 9, 2020 |
57.12 |
| Oct 8, 2020 |
57.11 |
| Oct 7, 2020 |
57.11 |
| Oct 6, 2020 |
57.11 |
| Oct 5, 2020 |
57.07 |
| Oct 2, 2020 |
57.05 |
| Oct 1, 2020 |
57.05 |
| Sep 30, 2020 |
57.06 |
| Sep 29, 2020 |
57.09 |
| Sep 28, 2020 |
57.07 |
| Sep 25, 2020 |
57.05 |
| Sep 24, 2020 |
57.02 |
| Sep 23, 2020 |
56.96 |
| Sep 22, 2020 |
56.90 |
| Sep 21, 2020 |
56.85 |
| Sep 18, 2020 |
56.80 |
| Sep 17, 2020 |
56.75 |
| Sep 16, 2020 |
56.70 |
| Sep 15, 2020 |
56.64 |
| Sep 14, 2020 |
56.59 |
| Sep 11, 2020 |
56.52 |
| Sep 10, 2020 |
56.46 |
| Sep 9, 2020 |
56.42 |
| Sep 8, 2020 |
56.36 |
| Sep 4, 2020 |
56.29 |
| Sep 3, 2020 |
56.21 |
| Sep 2, 2020 |
56.15 |
| Sep 1, 2020 |
56.08 |
| Aug 31, 2020 |
56.04 |
| Aug 28, 2020 |
55.99 |
| Aug 27, 2020 |
55.93 |
| Aug 26, 2020 |
55.89 |
| Aug 25, 2020 |
55.84 |
| Aug 24, 2020 |
55.76 |
| Aug 21, 2020 |
55.66 |
| Aug 20, 2020 |
55.58 |
| Aug 19, 2020 |
55.48 |
| Aug 18, 2020 |
55.37 |
| Aug 17, 2020 |
55.27 |
| Aug 14, 2020 |
55.13 |
| Aug 13, 2020 |
55.00 |
| Aug 12, 2020 |
54.85 |
| Aug 11, 2020 |
54.69 |
| Aug 10, 2020 |
54.52 |
| Aug 7, 2020 |
54.35 |
| Aug 6, 2020 |
54.25 |
| Aug 5, 2020 |
54.18 |
| Aug 4, 2020 |
54.12 |
| Aug 3, 2020 |
54.03 |
| Jul 31, 2020 |
53.98 |
| Jul 30, 2020 |
53.93 |
| Jul 29, 2020 |
53.85 |
| Jul 28, 2020 |
53.83 |
| Jul 27, 2020 |
53.82 |
| Jul 24, 2020 |
53.83 |
| Jul 23, 2020 |
53.84 |
| Jul 22, 2020 |
53.85 |
| Jul 21, 2020 |
53.85 |
| Jul 20, 2020 |
53.89 |
| Jul 17, 2020 |
53.98 |
| Jul 16, 2020 |
54.06 |
| Jul 15, 2020 |
54.23 |
| Jul 14, 2020 |
54.41 |
| Jul 13, 2020 |
54.61 |
| Jul 10, 2020 |
54.80 |
| Jul 9, 2020 |
54.98 |
| Jul 8, 2020 |
55.15 |
| Jul 7, 2020 |
55.30 |
| Jul 6, 2020 |
55.43 |
| Jul 2, 2020 |
55.55 |
| Jul 1, 2020 |
55.65 |
| Jun 30, 2020 |
55.74 |
| Jun 29, 2020 |
55.83 |
| Jun 26, 2020 |
55.93 |
| Jun 25, 2020 |
56.02 |
| Jun 24, 2020 |
56.10 |
| Jun 23, 2020 |
56.17 |
| Jun 22, 2020 |
56.25 |
| Jun 19, 2020 |
56.32 |
| Jun 18, 2020 |
56.39 |
| Jun 17, 2020 |
56.46 |
| Jun 16, 2020 |
56.51 |
| Jun 15, 2020 |
56.58 |
| Jun 12, 2020 |
56.63 |
| Jun 11, 2020 |
56.69 |
| Jun 10, 2020 |
56.76 |
| Jun 9, 2020 |
56.80 |
| Jun 8, 2020 |
56.82 |
| Jun 5, 2020 |
56.84 |
| Jun 4, 2020 |
56.88 |
| Jun 3, 2020 |
56.92 |
| Jun 2, 2020 |
56.96 |
| Jun 1, 2020 |
56.99 |
| May 29, 2020 |
57.04 |
| May 28, 2020 |
57.06 |
| May 27, 2020 |
57.09 |
| May 26, 2020 |
57.11 |
| May 22, 2020 |
57.14 |
| May 21, 2020 |
57.19 |
| May 20, 2020 |
57.25 |
| May 19, 2020 |
57.31 |
| May 18, 2020 |
57.36 |
| May 15, 2020 |
57.42 |
| May 14, 2020 |
57.51 |
| May 13, 2020 |
57.62 |
| May 12, 2020 |
57.70 |
| May 11, 2020 |
57.77 |
| May 8, 2020 |
57.81 |
| May 7, 2020 |
57.85 |
| May 6, 2020 |
57.91 |
| May 5, 2020 |
57.97 |
| May 4, 2020 |
58.03 |
| May 1, 2020 |
58.12 |
| Apr 30, 2020 |
58.21 |
| Apr 29, 2020 |
58.28 |
| Apr 28, 2020 |
58.34 |
| Apr 27, 2020 |
58.39 |
| Apr 24, 2020 |
58.44 |
| Apr 23, 2020 |
58.53 |
| Apr 22, 2020 |
58.62 |
| Apr 21, 2020 |
58.71 |
| Apr 20, 2020 |
58.81 |
| Apr 17, 2020 |
58.90 |
| Apr 16, 2020 |
58.99 |
| Apr 15, 2020 |
59.09 |
| Apr 14, 2020 |
59.20 |
| Apr 13, 2020 |
59.30 |
| Apr 9, 2020 |
59.41 |
| Apr 8, 2020 |
59.51 |
| Apr 7, 2020 |
59.61 |
| Apr 6, 2020 |
59.72 |
| Apr 3, 2020 |
59.82 |
| Apr 2, 2020 |
59.92 |
| Apr 1, 2020 |
60.02 |
| Mar 31, 2020 |
60.15 |
| Mar 30, 2020 |
60.26 |
| Mar 27, 2020 |
60.38 |
| Mar 26, 2020 |
60.49 |
| Mar 25, 2020 |
60.59 |
| Mar 24, 2020 |
60.72 |
| Mar 23, 2020 |
60.84 |
| Mar 20, 2020 |
60.99 |
| Mar 19, 2020 |
61.13 |
| Mar 18, 2020 |
61.28 |
| Mar 17, 2020 |
61.43 |
| Mar 16, 2020 |
61.52 |
| Mar 13, 2020 |
61.59 |
| Mar 12, 2020 |
61.62 |
| Mar 11, 2020 |
61.69 |
| Mar 10, 2020 |
61.76 |
| Mar 9, 2020 |
61.84 |
| Mar 6, 2020 |
61.93 |
| Mar 5, 2020 |
61.97 |
| Mar 4, 2020 |
61.99 |
| Mar 3, 2020 |
61.99 |
| Mar 2, 2020 |
61.99 |
| Feb 28, 2020 |
61.99 |
| Feb 27, 2020 |
62.00 |
| Feb 26, 2020 |
62.00 |
| Feb 25, 2020 |
61.94 |
| Feb 24, 2020 |
61.89 |
| Feb 21, 2020 |
61.77 |
| Feb 20, 2020 |
61.64 |
| Feb 19, 2020 |
61.52 |
| Feb 18, 2020 |
61.41 |
| Feb 14, 2020 |
61.30 |
| Feb 13, 2020 |
61.20 |
| Feb 12, 2020 |
61.11 |
| Feb 11, 2020 |
61.04 |
| Feb 10, 2020 |
60.97 |
| Feb 7, 2020 |
60.91 |
| Feb 6, 2020 |
60.85 |
| Feb 5, 2020 |
60.79 |
| Feb 4, 2020 |
60.73 |
| Feb 3, 2020 |
60.69 |
| Jan 31, 2020 |
60.65 |
| Jan 30, 2020 |
60.61 |
| Jan 29, 2020 |
60.55 |
| Jan 28, 2020 |
60.49 |
| Jan 27, 2020 |
60.43 |
| Jan 24, 2020 |
60.37 |
| Jan 23, 2020 |
60.30 |
| Jan 22, 2020 |
60.22 |
| Jan 21, 2020 |
60.15 |
| Jan 17, 2020 |
60.06 |
| Jan 16, 2020 |
59.95 |
| Jan 15, 2020 |
59.85 |
| Jan 14, 2020 |
59.78 |
| Jan 13, 2020 |
59.70 |
| Jan 10, 2020 |
59.61 |
| Jan 9, 2020 |
59.53 |
| Jan 8, 2020 |
59.43 |
| Jan 7, 2020 |
59.32 |
| Jan 6, 2020 |
59.22 |
| Jan 3, 2020 |
59.13 |
| Jan 2, 2020 |
59.03 |
| Dec 31, 2019 |
58.96 |
| Dec 30, 2019 |
58.91 |
| Dec 27, 2019 |
58.85 |
| Dec 26, 2019 |
58.78 |
| Dec 24, 2019 |
58.64 |
| Dec 23, 2019 |
58.51 |
| Dec 20, 2019 |
58.39 |
| Dec 19, 2019 |
58.29 |
| Dec 18, 2019 |
58.21 |
| Dec 17, 2019 |
58.12 |
| Dec 16, 2019 |
58.03 |
| Dec 13, 2019 |
57.94 |
| Dec 12, 2019 |
57.85 |
| Dec 11, 2019 |
57.76 |
| Dec 10, 2019 |
57.66 |
| Dec 9, 2019 |
57.59 |
| Dec 6, 2019 |
57.52 |
| Dec 5, 2019 |
57.44 |
| Dec 4, 2019 |
57.37 |
| Dec 3, 2019 |
57.30 |
| Dec 2, 2019 |
57.24 |
| Nov 29, 2019 |
57.17 |
| Nov 27, 2019 |
57.09 |
| Nov 26, 2019 |
57.01 |
| Nov 25, 2019 |
56.92 |
| Nov 22, 2019 |
56.83 |
| Nov 21, 2019 |
56.75 |
| Nov 20, 2019 |
56.66 |
| Nov 19, 2019 |
56.56 |
| Nov 18, 2019 |
56.47 |
| Nov 15, 2019 |
56.38 |
| Nov 14, 2019 |
56.27 |
| Nov 13, 2019 |
56.17 |
| Nov 12, 2019 |
56.08 |
| Nov 11, 2019 |
55.98 |
| Nov 8, 2019 |
55.89 |
| Nov 7, 2019 |
55.78 |
| Nov 6, 2019 |
55.68 |
| Nov 5, 2019 |
55.58 |
| Nov 4, 2019 |
55.47 |
| Nov 1, 2019 |
55.38 |
| Oct 31, 2019 |
55.29 |
| Oct 30, 2019 |
55.20 |
| Oct 29, 2019 |
55.11 |
| Oct 28, 2019 |
55.01 |
| Oct 25, 2019 |
54.92 |
| Oct 24, 2019 |
54.82 |
| Oct 23, 2019 |
54.73 |
| Oct 22, 2019 |
54.63 |
| Oct 21, 2019 |
54.54 |
| Oct 18, 2019 |
54.45 |
| Oct 17, 2019 |
54.36 |
| Oct 16, 2019 |
54.27 |
| Oct 15, 2019 |
54.19 |
| Oct 14, 2019 |
54.10 |
| Oct 11, 2019 |
54.03 |
| Oct 10, 2019 |
53.96 |
| Oct 9, 2019 |
53.88 |
| Oct 8, 2019 |
53.81 |
| Oct 7, 2019 |
53.76 |
| Oct 4, 2019 |
53.69 |
| Oct 3, 2019 |
53.62 |
| Oct 2, 2019 |
53.54 |
| Oct 1, 2019 |
53.49 |
| Sep 30, 2019 |
53.43 |
| Sep 27, 2019 |
53.36 |
| Sep 26, 2019 |
53.28 |
| Sep 25, 2019 |
53.20 |
| Sep 24, 2019 |
53.12 |
| Sep 23, 2019 |
53.03 |
| Sep 20, 2019 |
52.95 |
| Sep 19, 2019 |
52.86 |
| Sep 18, 2019 |
52.77 |
| Sep 17, 2019 |
52.68 |
| Sep 16, 2019 |
52.58 |
| Sep 13, 2019 |
52.50 |
| Sep 12, 2019 |
52.43 |
| Sep 11, 2019 |
52.35 |
| Sep 10, 2019 |
52.27 |
| Sep 9, 2019 |
52.18 |
| Sep 6, 2019 |
52.11 |
| Sep 5, 2019 |
52.04 |
| Sep 4, 2019 |
51.96 |
| Sep 3, 2019 |
51.88 |
| Aug 30, 2019 |
51.79 |
| Aug 29, 2019 |
51.71 |
| Aug 28, 2019 |
51.63 |
| Aug 27, 2019 |
51.57 |
| Aug 26, 2019 |
51.51 |
| Aug 23, 2019 |
51.45 |
| Aug 22, 2019 |
51.39 |
| Aug 21, 2019 |
51.33 |
| Aug 20, 2019 |
51.25 |
| Aug 19, 2019 |
51.18 |
| Aug 16, 2019 |
51.10 |
| Aug 15, 2019 |
51.02 |
| Aug 14, 2019 |
50.96 |
| Aug 13, 2019 |
50.88 |
| Aug 12, 2019 |
50.82 |
| Aug 9, 2019 |
50.75 |
| Aug 8, 2019 |
50.68 |
| Aug 7, 2019 |
50.62 |
| Aug 6, 2019 |
50.55 |
| Aug 5, 2019 |
50.48 |
| Aug 2, 2019 |
50.49 |
| Aug 1, 2019 |
50.48 |
| Jul 31, 2019 |
50.46 |
| Jul 30, 2019 |
50.40 |
| Jul 29, 2019 |
50.36 |
| Jul 26, 2019 |
50.31 |
| Jul 25, 2019 |
50.28 |
| Jul 24, 2019 |
50.25 |
| Jul 23, 2019 |
50.23 |
| Jul 22, 2019 |
50.23 |
| Jul 19, 2019 |
50.24 |
| Jul 18, 2019 |
50.24 |
| Jul 17, 2019 |
50.24 |
| Jul 16, 2019 |
50.24 |
| Jul 15, 2019 |
50.22 |
| Jul 12, 2019 |
50.22 |
| Jul 11, 2019 |
50.20 |
| Jul 10, 2019 |
50.20 |
| Jul 9, 2019 |
50.18 |
| Jul 8, 2019 |
50.15 |
| Jul 5, 2019 |
50.12 |
| Jul 3, 2019 |
50.09 |
| Jul 2, 2019 |
50.05 |
| Jul 1, 2019 |
50.02 |
| Jun 28, 2019 |
49.99 |
| Jun 27, 2019 |
49.95 |
| Jun 26, 2019 |
49.92 |
| Jun 25, 2019 |
49.87 |
| Jun 24, 2019 |
49.83 |
| Jun 21, 2019 |
49.77 |
| Jun 20, 2019 |
49.72 |
| Jun 19, 2019 |
49.66 |
| Jun 18, 2019 |
49.60 |
| Jun 17, 2019 |
49.54 |
| Jun 14, 2019 |
49.47 |
| Jun 13, 2019 |
49.41 |
| Jun 12, 2019 |
49.35 |
| Jun 11, 2019 |
49.29 |
| Jun 10, 2019 |
49.22 |
| Jun 7, 2019 |
49.14 |
| Jun 6, 2019 |
49.06 |
| Jun 5, 2019 |
48.98 |
| Jun 4, 2019 |
48.91 |
| Jun 3, 2019 |
48.84 |
| May 31, 2019 |
48.77 |
| May 30, 2019 |
48.71 |
| May 29, 2019 |
48.63 |
| May 28, 2019 |
48.53 |
| May 24, 2019 |
48.44 |
| May 23, 2019 |
48.35 |
| May 22, 2019 |
48.24 |
| May 21, 2019 |
48.13 |
| May 20, 2019 |
48.02 |
| May 17, 2019 |
47.91 |
| May 16, 2019 |
47.80 |
| May 15, 2019 |
47.70 |
| May 14, 2019 |
47.62 |
| May 13, 2019 |
47.53 |
| May 10, 2019 |
47.46 |
| May 9, 2019 |
47.38 |
| May 8, 2019 |
47.30 |
| May 7, 2019 |
47.22 |
| May 6, 2019 |
47.13 |
| May 3, 2019 |
47.04 |
| May 2, 2019 |
46.96 |
| May 1, 2019 |
46.90 |
| Apr 30, 2019 |
46.82 |
| Apr 29, 2019 |
46.76 |
| Apr 26, 2019 |
46.70 |
| Apr 25, 2019 |
46.64 |
| Apr 24, 2019 |
46.58 |
| Apr 23, 2019 |
46.49 |
| Apr 22, 2019 |
46.39 |
| Apr 18, 2019 |
46.31 |
| Apr 17, 2019 |
46.22 |
| Apr 16, 2019 |
46.12 |
| Apr 15, 2019 |
46.03 |
| Apr 12, 2019 |
45.96 |
| Apr 11, 2019 |
45.87 |
| Apr 10, 2019 |
45.80 |
| Apr 9, 2019 |
45.72 |
| Apr 8, 2019 |
45.66 |
| Apr 5, 2019 |
45.62 |
| Apr 4, 2019 |
45.57 |
| Apr 3, 2019 |
45.53 |
| Apr 2, 2019 |
45.64 |
| Apr 1, 2019 |
45.74 |
| Mar 29, 2019 |
45.83 |
| Mar 28, 2019 |
45.93 |
| Mar 27, 2019 |
46.02 |
| Mar 26, 2019 |
46.11 |
| Mar 25, 2019 |
46.18 |
| Mar 22, 2019 |
46.27 |
| Mar 21, 2019 |
46.36 |
| Mar 20, 2019 |
46.44 |
| Mar 19, 2019 |
46.55 |
| Mar 18, 2019 |
46.64 |
| Mar 15, 2019 |
46.72 |
| Mar 14, 2019 |
46.82 |
| Mar 13, 2019 |
46.93 |
| Mar 12, 2019 |
47.04 |
| Mar 11, 2019 |
47.13 |
| Mar 8, 2019 |
47.21 |
| Mar 7, 2019 |
47.30 |
| Mar 6, 2019 |
47.39 |
| Mar 5, 2019 |
47.50 |
| Mar 4, 2019 |
47.61 |
| Mar 1, 2019 |
47.74 |
| Feb 28, 2019 |
47.85 |
| Feb 27, 2019 |
47.95 |
| Feb 26, 2019 |
48.05 |
| Feb 25, 2019 |
48.15 |
| Feb 22, 2019 |
48.25 |
| Feb 21, 2019 |
48.34 |
| Feb 20, 2019 |
48.44 |
| Feb 19, 2019 |
48.54 |
| Feb 15, 2019 |
48.64 |
| Feb 14, 2019 |
48.76 |
| Feb 13, 2019 |
48.88 |
| Feb 12, 2019 |
49.01 |
| Feb 11, 2019 |
49.15 |
| Feb 8, 2019 |
49.30 |
| Feb 7, 2019 |
49.44 |
| Feb 6, 2019 |
49.58 |
| Feb 5, 2019 |
49.71 |
| Feb 4, 2019 |
49.83 |
| Feb 1, 2019 |
49.97 |
| Jan 31, 2019 |
50.12 |
| Jan 30, 2019 |
50.27 |
| Jan 29, 2019 |
50.42 |
| Jan 28, 2019 |
50.57 |
| Jan 25, 2019 |
50.74 |
| Jan 24, 2019 |
50.90 |
| Jan 23, 2019 |
51.08 |
| Jan 22, 2019 |
51.29 |
| Jan 18, 2019 |
51.48 |
| Jan 17, 2019 |
51.67 |
| Jan 16, 2019 |
51.87 |
| Jan 15, 2019 |
52.09 |
| Jan 14, 2019 |
52.32 |
| Jan 11, 2019 |
52.56 |
| Jan 10, 2019 |
52.78 |
| Jan 9, 2019 |
53.01 |
| Jan 8, 2019 |
53.23 |
| Jan 7, 2019 |
53.46 |
| Jan 4, 2019 |
53.69 |
| Jan 3, 2019 |
53.91 |
| Jan 2, 2019 |
54.16 |
| Dec 31, 2018 |
54.40 |
| Dec 28, 2018 |
54.66 |
| Dec 27, 2018 |
54.96 |
| Dec 26, 2018 |
55.25 |
| Dec 24, 2018 |
55.53 |
| Dec 21, 2018 |
55.82 |
| Dec 20, 2018 |
56.11 |
| Dec 19, 2018 |
56.36 |
| Dec 18, 2018 |
56.61 |
| Dec 17, 2018 |
56.86 |
| Dec 14, 2018 |
57.10 |
| Dec 13, 2018 |
57.33 |
| Dec 12, 2018 |
57.55 |
| Dec 11, 2018 |
57.78 |
| Dec 10, 2018 |
58.02 |
| Dec 7, 2018 |
58.25 |
| Dec 6, 2018 |
58.48 |
| Dec 4, 2018 |
58.69 |
| Dec 3, 2018 |
58.90 |
| Nov 30, 2018 |
59.08 |
| Nov 29, 2018 |
59.27 |
| Nov 28, 2018 |
59.46 |
| Nov 27, 2018 |
59.65 |
| Nov 26, 2018 |
59.84 |
| Nov 23, 2018 |
60.05 |
| Nov 21, 2018 |
60.25 |
| Nov 20, 2018 |
60.44 |
| Nov 19, 2018 |
60.64 |
| Nov 16, 2018 |
60.83 |
| Nov 15, 2018 |
61.00 |
| Nov 14, 2018 |
61.18 |
| Nov 13, 2018 |
61.36 |
| Nov 12, 2018 |
61.56 |
| Nov 9, 2018 |
61.75 |
| Nov 8, 2018 |
61.91 |
| Nov 7, 2018 |
62.07 |
| Nov 6, 2018 |
62.26 |
| Nov 5, 2018 |
62.31 |
| Nov 2, 2018 |
62.36 |
| Nov 1, 2018 |
62.43 |
| Oct 31, 2018 |
62.50 |
| Oct 30, 2018 |
62.59 |
| Oct 29, 2018 |
62.69 |
| Oct 26, 2018 |
62.80 |
| Oct 25, 2018 |
62.90 |
| Oct 24, 2018 |
63.00 |
| Oct 23, 2018 |
63.09 |
| Oct 22, 2018 |
63.16 |
| Oct 19, 2018 |
63.24 |
| Oct 18, 2018 |
63.32 |
| Oct 17, 2018 |
63.40 |
| Oct 16, 2018 |
63.48 |
| Oct 15, 2018 |
63.56 |
| Oct 12, 2018 |
63.65 |
| Oct 11, 2018 |
63.76 |
| Oct 10, 2018 |
63.87 |
| Oct 9, 2018 |
63.98 |
| Oct 8, 2018 |
64.06 |
| Oct 5, 2018 |
64.12 |
| Oct 4, 2018 |
64.17 |
| Oct 3, 2018 |
64.22 |
| Oct 2, 2018 |
64.26 |
| Oct 1, 2018 |
64.31 |
| Sep 28, 2018 |
64.34 |
| Sep 27, 2018 |
64.38 |
| Sep 26, 2018 |
64.44 |
| Sep 25, 2018 |
64.49 |
| Sep 24, 2018 |
64.53 |
| Sep 21, 2018 |
64.58 |
| Sep 20, 2018 |
64.62 |
| Sep 19, 2018 |
64.67 |
| Sep 18, 2018 |
64.73 |
| Sep 17, 2018 |
64.79 |
| Sep 14, 2018 |
64.85 |
| Sep 13, 2018 |
64.91 |
| Sep 12, 2018 |
65.00 |
| Sep 11, 2018 |
65.09 |
| Sep 10, 2018 |
65.19 |
| Sep 7, 2018 |
65.27 |
| Sep 6, 2018 |
65.35 |
| Sep 5, 2018 |
65.41 |
| Sep 4, 2018 |
65.46 |
| Aug 31, 2018 |
65.51 |
| Aug 30, 2018 |
65.56 |
| Aug 29, 2018 |
65.60 |
| Aug 28, 2018 |
65.62 |
| Aug 27, 2018 |
65.63 |
| Aug 24, 2018 |
65.65 |
| Aug 23, 2018 |
65.66 |
| Aug 22, 2018 |
65.67 |
| Aug 21, 2018 |
65.65 |
| Aug 20, 2018 |
65.64 |
| Aug 17, 2018 |
65.65 |
| Aug 16, 2018 |
65.68 |
| Aug 15, 2018 |
65.72 |
| Aug 14, 2018 |
65.74 |
| Aug 13, 2018 |
65.76 |
| Aug 10, 2018 |
65.80 |
| Aug 9, 2018 |
65.82 |
| Aug 8, 2018 |
65.82 |
| Aug 7, 2018 |
65.83 |
| Aug 6, 2018 |
65.82 |
| Aug 3, 2018 |
65.79 |
| Aug 2, 2018 |
65.77 |
| Aug 1, 2018 |
65.76 |
| Jul 31, 2018 |
65.76 |
| Jul 30, 2018 |
65.75 |
| Jul 27, 2018 |
65.74 |
| Jul 26, 2018 |
65.73 |
| Jul 25, 2018 |
65.72 |
| Jul 24, 2018 |
65.70 |
| Jul 23, 2018 |
65.69 |
| Jul 20, 2018 |
65.68 |
| Jul 19, 2018 |
65.67 |
| Jul 18, 2018 |
65.66 |
| Jul 17, 2018 |
65.66 |
| Jul 16, 2018 |
65.65 |
| Jul 13, 2018 |
65.64 |
| Jul 12, 2018 |
65.64 |
| Jul 11, 2018 |
65.65 |
| Jul 10, 2018 |
65.65 |
| Jul 9, 2018 |
65.64 |
| Jul 6, 2018 |
65.62 |
| Jul 5, 2018 |
65.61 |
| Jul 3, 2018 |
65.59 |
| Jul 2, 2018 |
65.56 |
| Jun 29, 2018 |
65.56 |
| Jun 28, 2018 |
65.55 |
| Jun 27, 2018 |
65.54 |
| Jun 26, 2018 |
65.56 |
| Jun 25, 2018 |
65.58 |
| Jun 22, 2018 |
65.60 |
| Jun 21, 2018 |
65.62 |
| Jun 20, 2018 |
65.63 |
| Jun 19, 2018 |
65.65 |
| Jun 18, 2018 |
65.66 |
| Jun 15, 2018 |
65.65 |
| Jun 14, 2018 |
65.63 |
| Jun 13, 2018 |
65.61 |
| Jun 12, 2018 |
65.58 |
| Jun 11, 2018 |
65.55 |
| Jun 8, 2018 |
65.50 |
| Jun 7, 2018 |
65.44 |
| Jun 6, 2018 |
65.40 |
| Jun 5, 2018 |
65.35 |
| Jun 4, 2018 |
65.29 |
| Jun 1, 2018 |
65.24 |
| May 31, 2018 |
65.18 |
| May 30, 2018 |
65.13 |
| May 29, 2018 |
65.07 |
| May 25, 2018 |
65.00 |
| May 24, 2018 |
64.93 |
| May 23, 2018 |
64.86 |
| May 22, 2018 |
64.78 |
| May 21, 2018 |
64.71 |
| May 18, 2018 |
64.63 |
| May 17, 2018 |
64.55 |
| May 16, 2018 |
64.47 |
| May 15, 2018 |
64.40 |
| May 14, 2018 |
64.33 |
| May 11, 2018 |
64.27 |
| May 10, 2018 |
64.20 |
| May 9, 2018 |
64.13 |
| May 8, 2018 |
64.07 |
| May 7, 2018 |
64.01 |
| May 4, 2018 |
63.94 |
| May 3, 2018 |
63.90 |
| May 2, 2018 |
63.85 |
| May 1, 2018 |
63.80 |
| Apr 30, 2018 |
63.74 |
| Apr 27, 2018 |
63.68 |
| Apr 26, 2018 |
63.62 |
| Apr 25, 2018 |
63.55 |
| Apr 24, 2018 |
63.47 |
| Apr 23, 2018 |
63.39 |
| Apr 20, 2018 |
63.29 |
| Apr 19, 2018 |
63.19 |
| Apr 18, 2018 |
63.09 |
| Apr 17, 2018 |
63.00 |
| Apr 16, 2018 |
62.91 |
| Apr 13, 2018 |
62.83 |
| Apr 12, 2018 |
62.77 |
| Apr 11, 2018 |
62.71 |
| Apr 10, 2018 |
62.66 |
| Apr 9, 2018 |
62.61 |
| Apr 6, 2018 |
62.57 |
| Apr 5, 2018 |
62.52 |
| Apr 4, 2018 |
62.47 |
| Apr 3, 2018 |
62.44 |
| Apr 2, 2018 |
62.41 |
| Mar 29, 2018 |
62.39 |
| Mar 28, 2018 |
62.37 |
| Mar 27, 2018 |
62.33 |
| Mar 26, 2018 |
62.27 |
| Mar 23, 2018 |
62.20 |
| Mar 22, 2018 |
62.15 |
| Mar 21, 2018 |
62.10 |
| Mar 20, 2018 |
62.04 |
| Mar 19, 2018 |
62.02 |
| Mar 16, 2018 |
61.99 |
| Mar 15, 2018 |
61.95 |
| Mar 14, 2018 |
61.91 |
| Mar 13, 2018 |
61.86 |
| Mar 12, 2018 |
61.81 |
| Mar 9, 2018 |
61.76 |
| Mar 8, 2018 |
61.70 |
| Mar 7, 2018 |
61.64 |
| Mar 6, 2018 |
61.59 |
| Mar 5, 2018 |
61.55 |
| Mar 2, 2018 |
61.49 |
| Mar 1, 2018 |
61.45 |
| Feb 28, 2018 |
61.41 |
| Feb 27, 2018 |
61.34 |
| Feb 26, 2018 |
61.28 |
| Feb 23, 2018 |
61.21 |
| Feb 22, 2018 |
61.13 |
| Feb 21, 2018 |
61.05 |
| Feb 20, 2018 |
60.98 |
| Feb 16, 2018 |
60.90 |
| Feb 15, 2018 |
60.82 |
| Feb 14, 2018 |
60.74 |
| Feb 13, 2018 |
60.66 |
| Feb 12, 2018 |
60.58 |
| Feb 9, 2018 |
60.51 |
| Feb 8, 2018 |
60.44 |
| Feb 7, 2018 |
60.38 |
| Feb 6, 2018 |
60.30 |
| Feb 5, 2018 |
60.22 |
| Feb 2, 2018 |
60.15 |
| Feb 1, 2018 |
60.06 |
| Jan 31, 2018 |
59.95 |
| Jan 30, 2018 |
59.86 |
| Jan 29, 2018 |
59.76 |
| Jan 26, 2018 |
59.66 |
| Jan 25, 2018 |
59.56 |
| Jan 24, 2018 |
59.46 |
| Jan 23, 2018 |
59.37 |
| Jan 22, 2018 |
59.27 |
| Jan 19, 2018 |
59.17 |
| Jan 18, 2018 |
59.06 |
| Jan 17, 2018 |
58.96 |
| Jan 16, 2018 |
58.87 |
| Jan 12, 2018 |
58.79 |
| Jan 11, 2018 |
58.69 |
| Jan 10, 2018 |
58.60 |
| Jan 9, 2018 |
58.52 |
| Jan 8, 2018 |
58.45 |
| Jan 5, 2018 |
58.37 |
| Jan 4, 2018 |
58.29 |
| Jan 3, 2018 |
58.22 |
| Jan 2, 2018 |
58.15 |
| Dec 29, 2017 |
58.08 |
| Dec 28, 2017 |
58.02 |
| Dec 27, 2017 |
57.94 |
| Dec 26, 2017 |
57.86 |
| Dec 22, 2017 |
57.79 |
| Dec 21, 2017 |
57.71 |
| Dec 20, 2017 |
57.63 |
| Dec 19, 2017 |
57.55 |
| Dec 18, 2017 |
57.47 |
| Dec 15, 2017 |
57.39 |
| Dec 14, 2017 |
57.31 |
| Dec 13, 2017 |
57.24 |
| Dec 12, 2017 |
57.15 |
| Dec 11, 2017 |
57.06 |
| Dec 8, 2017 |
56.96 |
| Dec 7, 2017 |
56.85 |
| Dec 6, 2017 |
56.74 |
| Dec 5, 2017 |
56.63 |
| Dec 4, 2017 |
56.52 |
| Dec 1, 2017 |
56.40 |
| Nov 30, 2017 |
56.28 |
| Nov 29, 2017 |
56.15 |
| Nov 28, 2017 |
56.04 |
| Nov 27, 2017 |
55.91 |
| Nov 24, 2017 |
55.80 |
| Nov 22, 2017 |
55.68 |
| Nov 21, 2017 |
55.55 |
| Nov 20, 2017 |
55.43 |
| Nov 17, 2017 |
55.31 |
| Nov 16, 2017 |
55.19 |
| Nov 15, 2017 |
55.06 |
| Nov 14, 2017 |
54.92 |
| Nov 13, 2017 |
54.78 |
| Nov 10, 2017 |
54.64 |
| Nov 9, 2017 |
54.50 |
| Nov 8, 2017 |
54.36 |
| Nov 7, 2017 |
54.24 |
| Nov 6, 2017 |
54.12 |
| Nov 3, 2017 |
53.99 |
| Nov 2, 2017 |
53.86 |
| Nov 1, 2017 |
53.73 |
| Oct 31, 2017 |
53.60 |
| Oct 30, 2017 |
53.48 |
| Oct 27, 2017 |
53.36 |
| Oct 26, 2017 |
53.24 |
| Oct 25, 2017 |
53.12 |
| Oct 24, 2017 |
53.00 |
| Oct 23, 2017 |
52.88 |
| Oct 20, 2017 |
52.76 |
| Oct 19, 2017 |
52.65 |
| Oct 18, 2017 |
52.54 |
| Oct 17, 2017 |
52.43 |
| Oct 16, 2017 |
52.32 |
| Oct 13, 2017 |
52.21 |
| Oct 12, 2017 |
52.10 |
| Oct 11, 2017 |
52.00 |
| Oct 10, 2017 |
51.89 |
| Oct 9, 2017 |
51.78 |
| Oct 6, 2017 |
51.67 |
| Oct 5, 2017 |
51.57 |
| Oct 4, 2017 |
51.48 |
| Oct 3, 2017 |
51.41 |
| Oct 2, 2017 |
51.34 |
| Sep 29, 2017 |
51.27 |
| Sep 28, 2017 |
51.20 |
| Sep 27, 2017 |
51.14 |
| Sep 26, 2017 |
51.08 |
| Sep 25, 2017 |
51.02 |
| Sep 22, 2017 |
50.96 |
| Sep 21, 2017 |
50.89 |
| Sep 20, 2017 |
50.84 |
| Sep 19, 2017 |
50.78 |
| Sep 18, 2017 |
50.73 |
| Sep 15, 2017 |
50.68 |
| Sep 14, 2017 |
50.65 |
| Sep 13, 2017 |
50.61 |
| Sep 12, 2017 |
50.56 |
| Sep 11, 2017 |
50.50 |
| Sep 8, 2017 |
50.44 |
| Sep 7, 2017 |
50.38 |
| Sep 6, 2017 |
50.33 |
| Sep 5, 2017 |
50.26 |
| Sep 1, 2017 |
50.20 |
| Aug 31, 2017 |
50.14 |
| Aug 30, 2017 |
50.07 |
| Aug 29, 2017 |
50.01 |
| Aug 28, 2017 |
49.95 |
| Aug 25, 2017 |
49.90 |
| Aug 24, 2017 |
49.84 |
| Aug 23, 2017 |
49.77 |
| Aug 22, 2017 |
49.72 |
| Aug 21, 2017 |
49.66 |
| Aug 18, 2017 |
49.61 |
| Aug 17, 2017 |
49.55 |
| Aug 16, 2017 |
49.49 |
| Aug 15, 2017 |
49.42 |
| Aug 14, 2017 |
49.36 |
| Aug 11, 2017 |
49.30 |
| Aug 10, 2017 |
49.23 |
| Aug 9, 2017 |
49.16 |
| Aug 8, 2017 |
49.09 |
| Aug 7, 2017 |
49.02 |
| Aug 4, 2017 |
48.96 |
| Aug 3, 2017 |
48.89 |
| Aug 2, 2017 |
48.83 |
| Aug 1, 2017 |
48.76 |
| Jul 31, 2017 |
48.70 |
| Jul 28, 2017 |
48.63 |
| Jul 27, 2017 |
48.57 |
| Jul 26, 2017 |
48.52 |
| Jul 25, 2017 |
48.47 |
| Jul 24, 2017 |
48.42 |
| Jul 21, 2017 |
48.38 |
| Jul 20, 2017 |
48.32 |
| Jul 19, 2017 |
48.24 |
| Jul 18, 2017 |
48.15 |
| Jul 17, 2017 |
48.07 |
| Jul 14, 2017 |
47.99 |
| Jul 13, 2017 |
47.91 |
| Jul 12, 2017 |
47.83 |
| Jul 11, 2017 |
47.76 |
| Jul 10, 2017 |
47.69 |
| Jul 7, 2017 |
47.62 |
| Jul 6, 2017 |
47.55 |
| Jul 5, 2017 |
47.48 |
| Jul 3, 2017 |
47.41 |
| Jun 30, 2017 |
47.34 |
| Jun 29, 2017 |
47.27 |
| Jun 28, 2017 |
47.21 |
| Jun 27, 2017 |
47.15 |
| Jun 26, 2017 |
47.10 |
| Jun 23, 2017 |
47.05 |
| Jun 22, 2017 |
47.00 |
| Jun 21, 2017 |
46.95 |
| Jun 20, 2017 |
46.91 |
| Jun 19, 2017 |
46.86 |
| Jun 16, 2017 |
46.79 |
| Jun 15, 2017 |
46.74 |
| Jun 14, 2017 |
46.67 |
| Jun 13, 2017 |
46.60 |
| Jun 12, 2017 |
46.53 |
| Jun 9, 2017 |
46.47 |
| Jun 8, 2017 |
46.40 |
| Jun 7, 2017 |
46.33 |
| Jun 6, 2017 |
46.25 |
| Jun 5, 2017 |
46.18 |
| Jun 2, 2017 |
46.09 |
| Jun 1, 2017 |
45.99 |
| May 31, 2017 |
45.90 |
| May 30, 2017 |
45.81 |
| May 26, 2017 |
45.72 |
| May 25, 2017 |
45.63 |
| May 24, 2017 |
45.54 |
| May 23, 2017 |
45.46 |
| May 22, 2017 |
45.37 |
| May 19, 2017 |
45.29 |
| May 18, 2017 |
45.20 |
| May 17, 2017 |
45.12 |
| May 16, 2017 |
45.03 |
| May 15, 2017 |
44.92 |
| May 12, 2017 |
44.81 |
| May 11, 2017 |
44.70 |
| May 10, 2017 |
44.58 |
| May 9, 2017 |
44.46 |
| May 8, 2017 |
44.35 |
| May 5, 2017 |
44.24 |
| May 4, 2017 |
44.13 |
| May 3, 2017 |
44.01 |
| May 2, 2017 |
43.91 |
| May 1, 2017 |
43.81 |
| Apr 28, 2017 |
43.70 |
| Apr 27, 2017 |
43.60 |
| Apr 26, 2017 |
43.50 |
| Apr 25, 2017 |
43.39 |
| Apr 24, 2017 |
43.29 |
| Apr 21, 2017 |
43.19 |
| Apr 20, 2017 |
43.11 |
| Apr 19, 2017 |
43.03 |
| Apr 18, 2017 |
42.95 |
| Apr 17, 2017 |
42.86 |
| Apr 13, 2017 |
42.77 |
| Apr 12, 2017 |
42.69 |
| Apr 11, 2017 |
42.62 |
| Apr 10, 2017 |
42.53 |
| Apr 7, 2017 |
42.45 |
| Apr 6, 2017 |
42.37 |
| Apr 5, 2017 |
42.29 |
| Apr 4, 2017 |
42.21 |
| Apr 3, 2017 |
42.10 |
| Mar 31, 2017 |
41.99 |
| Mar 30, 2017 |
41.88 |
| Mar 29, 2017 |
41.77 |
| Mar 28, 2017 |
41.67 |
| Mar 27, 2017 |
41.57 |
| Mar 24, 2017 |
41.49 |
| Mar 23, 2017 |
41.40 |
| Mar 22, 2017 |
41.31 |
| Mar 21, 2017 |
41.22 |
| Mar 20, 2017 |
41.13 |
| Mar 17, 2017 |
41.05 |
| Mar 16, 2017 |
40.97 |
| Mar 15, 2017 |
40.89 |
| Mar 14, 2017 |
40.81 |
| Mar 13, 2017 |
40.73 |
| Mar 10, 2017 |
40.65 |
| Mar 9, 2017 |
40.57 |
| Mar 8, 2017 |
40.48 |
| Mar 7, 2017 |
40.40 |
| Mar 6, 2017 |
40.31 |
| Mar 3, 2017 |
40.22 |
| Mar 2, 2017 |
40.13 |
| Mar 1, 2017 |
40.04 |
| Feb 28, 2017 |
39.94 |
| Feb 27, 2017 |
39.85 |
| Feb 24, 2017 |
39.81 |
| Feb 23, 2017 |
39.77 |
| Feb 22, 2017 |
39.73 |
| Feb 21, 2017 |
39.69 |
| Feb 17, 2017 |
39.66 |
| Feb 16, 2017 |
39.62 |
| Feb 15, 2017 |
39.59 |
| Feb 14, 2017 |
39.56 |
| Feb 13, 2017 |
39.53 |
| Feb 10, 2017 |
39.49 |
| Feb 9, 2017 |
39.45 |
| Feb 8, 2017 |
39.42 |
| Feb 7, 2017 |
39.39 |
| Feb 6, 2017 |
39.35 |
| Feb 3, 2017 |
39.31 |
| Feb 2, 2017 |
39.29 |
| Feb 1, 2017 |
39.27 |
| Jan 31, 2017 |
39.25 |
| Jan 30, 2017 |
39.22 |
| Jan 27, 2017 |
39.20 |
| Jan 26, 2017 |
39.17 |
| Jan 25, 2017 |
39.14 |
| Jan 24, 2017 |
39.11 |
| Jan 23, 2017 |
39.08 |
| Jan 20, 2017 |
39.06 |
| Jan 19, 2017 |
39.04 |
| Jan 18, 2017 |
39.01 |
| Jan 17, 2017 |
38.99 |
| Jan 13, 2017 |
38.98 |
| Jan 12, 2017 |
38.96 |
| Jan 11, 2017 |
38.95 |
| Jan 10, 2017 |
38.93 |
| Jan 9, 2017 |
38.92 |
| Jan 6, 2017 |
38.91 |
| Jan 5, 2017 |
38.90 |
| Jan 4, 2017 |
38.88 |
| Jan 3, 2017 |
38.87 |
| Dec 30, 2016 |
38.86 |
| Dec 29, 2016 |
38.84 |
| Dec 28, 2016 |
38.82 |
| Dec 27, 2016 |
38.81 |
| Dec 23, 2016 |
38.78 |
| Dec 22, 2016 |
38.75 |
| Dec 21, 2016 |
38.72 |
| Dec 20, 2016 |
38.70 |
| Dec 19, 2016 |
38.68 |
| Dec 16, 2016 |
38.66 |
| Dec 15, 2016 |
38.64 |
| Dec 14, 2016 |
38.62 |
| Dec 13, 2016 |
38.60 |
| Dec 12, 2016 |
38.57 |
| Dec 9, 2016 |
38.54 |
| Dec 8, 2016 |
38.51 |
| Dec 7, 2016 |
38.48 |
| Dec 6, 2016 |
38.45 |
| Dec 5, 2016 |
38.41 |
| Dec 2, 2016 |
38.39 |
| Dec 1, 2016 |
38.36 |
| Nov 30, 2016 |
38.32 |
| Nov 29, 2016 |
38.29 |
| Nov 28, 2016 |
38.25 |
| Nov 25, 2016 |
38.21 |
| Nov 23, 2016 |
38.16 |
| Nov 22, 2016 |
38.10 |
| Nov 21, 2016 |
38.06 |
| Nov 18, 2016 |
38.02 |
| Nov 17, 2016 |
37.98 |
| Nov 16, 2016 |
37.92 |
| Nov 15, 2016 |
37.86 |
| Nov 14, 2016 |
37.81 |
| Nov 11, 2016 |
37.77 |
| Nov 10, 2016 |
37.73 |
| Nov 9, 2016 |
37.70 |
| Nov 8, 2016 |
37.66 |
| Nov 7, 2016 |
37.65 |
| Nov 4, 2016 |
37.63 |
| Nov 3, 2016 |
37.62 |
| Nov 2, 2016 |
37.60 |
| Nov 1, 2016 |
37.58 |
| Oct 31, 2016 |
37.55 |
| Oct 28, 2016 |
37.52 |
| Oct 27, 2016 |
37.49 |
| Oct 26, 2016 |
37.46 |
| Oct 25, 2016 |
37.43 |
| Oct 24, 2016 |
37.41 |
| Oct 21, 2016 |
37.37 |
| Oct 20, 2016 |
37.34 |
| Oct 19, 2016 |
37.31 |
| Oct 18, 2016 |
37.27 |
| Oct 17, 2016 |
37.23 |
| Oct 14, 2016 |
37.20 |
| Oct 13, 2016 |
37.17 |
| Oct 12, 2016 |
37.14 |
| Oct 11, 2016 |
37.10 |
| Oct 10, 2016 |
37.07 |
| Oct 7, 2016 |
37.03 |
| Oct 6, 2016 |
36.98 |
| Oct 5, 2016 |
36.94 |
| Oct 4, 2016 |
36.90 |
| Oct 3, 2016 |
36.86 |
| Sep 30, 2016 |
36.82 |
| Sep 29, 2016 |
36.78 |
| Sep 28, 2016 |
36.73 |
| Sep 27, 2016 |
36.67 |
| Sep 26, 2016 |
36.61 |
| Sep 23, 2016 |
36.55 |
| Sep 22, 2016 |
36.50 |
| Sep 21, 2016 |
36.44 |
| Sep 20, 2016 |
36.38 |
| Sep 19, 2016 |
36.33 |
| Sep 16, 2016 |
36.29 |
| Sep 15, 2016 |
36.23 |
| Sep 14, 2016 |
36.17 |
| Sep 13, 2016 |
36.13 |
| Sep 12, 2016 |
36.08 |
| Sep 9, 2016 |
36.02 |
| Sep 8, 2016 |
35.96 |
| Sep 7, 2016 |
35.89 |
| Sep 6, 2016 |
35.83 |
| Sep 2, 2016 |
35.77 |
| Sep 1, 2016 |
35.70 |
| Aug 31, 2016 |
35.64 |
| Aug 30, 2016 |
35.58 |
| Aug 29, 2016 |
35.51 |
| Aug 26, 2016 |
35.44 |
| Aug 25, 2016 |
35.38 |
| Aug 24, 2016 |
35.31 |
| Aug 23, 2016 |
35.26 |
| Aug 22, 2016 |
35.20 |
| Aug 19, 2016 |
35.14 |
| Aug 18, 2016 |
35.09 |
| Aug 17, 2016 |
35.04 |
| Aug 16, 2016 |
34.99 |
| Aug 15, 2016 |
34.94 |
| Aug 12, 2016 |
34.89 |
| Aug 11, 2016 |
34.85 |
| Aug 10, 2016 |
34.81 |
| Aug 9, 2016 |
34.77 |
| Aug 8, 2016 |
34.73 |
| Aug 5, 2016 |
34.68 |
| Aug 4, 2016 |
34.64 |
| Aug 3, 2016 |
34.59 |
| Aug 2, 2016 |
34.55 |
| Aug 1, 2016 |
34.51 |
| Jul 29, 2016 |
34.46 |
| Jul 28, 2016 |
34.42 |
| Jul 27, 2016 |
34.39 |
| Jul 26, 2016 |
34.34 |
| Jul 25, 2016 |
34.31 |
| Jul 22, 2016 |
34.27 |
| Jul 21, 2016 |
34.24 |
| Jul 20, 2016 |
34.20 |
| Jul 19, 2016 |
34.16 |
| Jul 18, 2016 |
34.11 |
| Jul 15, 2016 |
34.06 |
| Jul 14, 2016 |
34.01 |
| Jul 13, 2016 |
33.95 |
| Jul 12, 2016 |
33.88 |
| Jul 11, 2016 |
33.82 |
| Jul 8, 2016 |
33.76 |
| Jul 7, 2016 |
33.68 |
| Jul 6, 2016 |
33.60 |
| Jul 5, 2016 |
33.52 |
| Jul 1, 2016 |
33.44 |
| Jun 30, 2016 |
33.36 |
| Jun 29, 2016 |
33.29 |
| Jun 28, 2016 |
33.22 |
| Jun 27, 2016 |
33.16 |
| Jun 24, 2016 |
33.12 |
| Jun 23, 2016 |
33.07 |
| Jun 22, 2016 |
33.01 |
| Jun 21, 2016 |
32.95 |
| Jun 20, 2016 |
32.88 |
| Jun 17, 2016 |
32.82 |
| Jun 16, 2016 |
32.75 |
| Jun 15, 2016 |
32.68 |
| Jun 14, 2016 |
32.61 |
| Jun 13, 2016 |
32.54 |
| Jun 10, 2016 |
32.47 |
| Jun 9, 2016 |
32.40 |
| Jun 8, 2016 |
32.33 |
| Jun 7, 2016 |
32.26 |
| Jun 6, 2016 |
32.21 |
| Jun 3, 2016 |
32.15 |
| Jun 2, 2016 |
32.10 |
| Jun 1, 2016 |
32.04 |
| May 31, 2016 |
31.99 |
| May 27, 2016 |
31.96 |
| May 26, 2016 |
31.92 |
| May 25, 2016 |
31.89 |
| May 24, 2016 |
31.86 |
| May 23, 2016 |
31.83 |
| May 20, 2016 |
31.81 |
| May 19, 2016 |
31.78 |
| May 18, 2016 |
31.75 |
| May 17, 2016 |
31.73 |
| May 16, 2016 |
31.70 |
| May 13, 2016 |
31.66 |
| May 12, 2016 |
31.63 |
| May 11, 2016 |
31.60 |
| May 10, 2016 |
31.57 |
| May 9, 2016 |
31.55 |
| May 6, 2016 |
31.52 |
| May 5, 2016 |
31.50 |
| May 4, 2016 |
31.48 |
| May 3, 2016 |
31.46 |
| May 2, 2016 |
31.43 |
| Apr 29, 2016 |
31.41 |
| Apr 28, 2016 |
31.38 |
| Apr 27, 2016 |
31.36 |
| Apr 26, 2016 |
31.33 |
| Apr 25, 2016 |
31.31 |
| Apr 22, 2016 |
31.29 |
| Apr 21, 2016 |
31.26 |
| Apr 20, 2016 |
31.23 |
| Apr 19, 2016 |
31.20 |
| Apr 18, 2016 |
31.16 |
| Apr 15, 2016 |
31.13 |
| Apr 14, 2016 |
31.09 |
| Apr 13, 2016 |
31.06 |
| Apr 12, 2016 |
31.01 |
| Apr 11, 2016 |
30.98 |
| Apr 8, 2016 |
30.94 |
| Apr 7, 2016 |
30.91 |
| Apr 6, 2016 |
30.88 |
| Apr 5, 2016 |
30.85 |
| Apr 4, 2016 |
30.81 |
| Apr 1, 2016 |
30.77 |
| Mar 31, 2016 |
30.72 |
| Mar 30, 2016 |
30.67 |
| Mar 29, 2016 |
30.62 |
| Mar 28, 2016 |
30.56 |
| Mar 24, 2016 |
30.51 |
| Mar 23, 2016 |
30.45 |
| Mar 22, 2016 |
30.39 |
| Mar 21, 2016 |
30.33 |
| Mar 18, 2016 |
30.27 |
| Mar 17, 2016 |
30.21 |
| Mar 16, 2016 |
30.15 |
| Mar 15, 2016 |
30.09 |
| Mar 14, 2016 |
30.04 |
| Mar 11, 2016 |
29.98 |
| Mar 10, 2016 |
29.93 |
| Mar 9, 2016 |
29.88 |
| Mar 8, 2016 |
29.83 |
| Mar 7, 2016 |
29.79 |
| Mar 4, 2016 |
29.74 |
| Mar 3, 2016 |
29.70 |
| Mar 2, 2016 |
29.66 |
| Mar 1, 2016 |
29.61 |
| Feb 29, 2016 |
29.57 |
| Feb 26, 2016 |
29.52 |
| Feb 25, 2016 |
29.47 |
| Feb 24, 2016 |
29.42 |
| Feb 23, 2016 |
29.37 |
| Feb 22, 2016 |
29.32 |
| Feb 19, 2016 |
29.28 |
| Feb 18, 2016 |
29.23 |
| Feb 17, 2016 |
29.19 |
| Feb 16, 2016 |
29.15 |
| Feb 12, 2016 |
29.12 |
| Feb 11, 2016 |
29.11 |
| Feb 10, 2016 |
29.09 |
| Feb 9, 2016 |
29.08 |
| Feb 8, 2016 |
29.06 |
| Feb 5, 2016 |
29.04 |
| Feb 4, 2016 |
29.01 |
| Feb 3, 2016 |
28.98 |
| Feb 2, 2016 |
28.94 |
| Feb 1, 2016 |
28.90 |
| Jan 29, 2016 |
28.86 |
| Jan 28, 2016 |
28.82 |
| Jan 27, 2016 |
28.79 |
| Jan 26, 2016 |
28.77 |
| Jan 25, 2016 |
28.74 |
| Jan 22, 2016 |
28.73 |
| Jan 21, 2016 |
28.70 |
| Jan 20, 2016 |
28.69 |
| Jan 19, 2016 |
28.66 |
| Jan 15, 2016 |
28.62 |
| Jan 14, 2016 |
28.59 |
| Jan 13, 2016 |
28.55 |
| Jan 12, 2016 |
28.51 |
| Jan 11, 2016 |
28.47 |
| Jan 8, 2016 |
28.44 |
| Jan 7, 2016 |
28.40 |
| Jan 6, 2016 |
28.36 |
| Jan 5, 2016 |
28.31 |
| Jan 4, 2016 |
28.25 |
| Dec 31, 2015 |
28.19 |
| Dec 30, 2015 |
28.13 |
| Dec 29, 2015 |
28.06 |
| Dec 28, 2015 |
27.99 |
| Dec 24, 2015 |
27.92 |
| Dec 23, 2015 |
27.85 |
| Dec 22, 2015 |
27.78 |
| Dec 21, 2015 |
27.71 |
| Dec 18, 2015 |
27.65 |
| Dec 17, 2015 |
27.58 |
| Dec 16, 2015 |
27.51 |
| Dec 15, 2015 |
27.44 |
| Dec 14, 2015 |
27.37 |
| Dec 11, 2015 |
27.31 |
| Dec 10, 2015 |
27.25 |
| Dec 9, 2015 |
27.18 |
| Dec 8, 2015 |
27.13 |
| Dec 7, 2015 |
27.08 |
| Dec 4, 2015 |
27.02 |
| Dec 3, 2015 |
26.97 |
| Dec 2, 2015 |
26.92 |
| Dec 1, 2015 |
26.86 |
| Nov 30, 2015 |
26.81 |
| Nov 27, 2015 |
26.76 |
| Nov 25, 2015 |
26.70 |
| Nov 24, 2015 |
26.65 |
| Nov 23, 2015 |
26.60 |
| Nov 20, 2015 |
26.56 |
| Nov 19, 2015 |
26.51 |
| Nov 18, 2015 |
26.54 |
| Nov 17, 2015 |
26.58 |
| Nov 16, 2015 |
26.62 |
| Nov 13, 2015 |
26.66 |
| Nov 12, 2015 |
26.71 |
| Nov 11, 2015 |
26.75 |
| Nov 10, 2015 |
26.79 |
| Nov 9, 2015 |
26.82 |
| Nov 6, 2015 |
26.85 |
| Nov 5, 2015 |
26.88 |
| Nov 4, 2015 |
26.93 |
| Nov 3, 2015 |
26.98 |
| Nov 2, 2015 |
27.03 |
| Oct 30, 2015 |
27.08 |
| Oct 29, 2015 |
27.13 |
| Oct 28, 2015 |
27.18 |
| Oct 27, 2015 |
27.23 |
| Oct 26, 2015 |
27.29 |
| Oct 23, 2015 |
27.35 |
| Oct 22, 2015 |
27.41 |
| Oct 21, 2015 |
27.47 |
| Oct 20, 2015 |
27.53 |
| Oct 19, 2015 |
27.58 |
| Oct 16, 2015 |
27.64 |
| Oct 15, 2015 |
27.69 |
| Oct 14, 2015 |
27.74 |
| Oct 13, 2015 |
27.79 |
| Oct 12, 2015 |
27.84 |
| Oct 9, 2015 |
27.89 |
| Oct 8, 2015 |
27.94 |
| Oct 7, 2015 |
28.00 |
| Oct 6, 2015 |
28.05 |
| Oct 5, 2015 |
28.11 |
| Oct 2, 2015 |
28.17 |
| Oct 1, 2015 |
28.24 |
| Sep 30, 2015 |
28.31 |
| Sep 29, 2015 |
28.38 |
| Sep 28, 2015 |
28.46 |
| Sep 25, 2015 |
28.53 |
| Sep 24, 2015 |
28.59 |
| Sep 23, 2015 |
28.66 |
| Sep 22, 2015 |
28.73 |
| Sep 21, 2015 |
28.80 |
| Sep 18, 2015 |
28.87 |
| Sep 17, 2015 |
28.94 |
| Sep 16, 2015 |
29.00 |
| Sep 15, 2015 |
29.07 |
| Sep 14, 2015 |
29.13 |
| Sep 11, 2015 |
29.20 |
| Sep 10, 2015 |
29.27 |
| Sep 9, 2015 |
29.33 |
| Sep 8, 2015 |
29.39 |
| Sep 4, 2015 |
29.45 |
| Sep 3, 2015 |
29.52 |
| Sep 2, 2015 |
29.57 |
| Sep 1, 2015 |
29.63 |
| Aug 31, 2015 |
29.68 |
| Aug 28, 2015 |
29.73 |
| Aug 27, 2015 |
29.79 |
| Aug 26, 2015 |
29.84 |
| Aug 25, 2015 |
29.91 |
| Aug 24, 2015 |
29.98 |
| Aug 21, 2015 |
30.04 |
| Aug 20, 2015 |
30.10 |
| Aug 19, 2015 |
30.16 |
| Aug 18, 2015 |
30.21 |
| Aug 17, 2015 |
30.25 |
| Aug 14, 2015 |
30.29 |
| Aug 13, 2015 |
30.33 |
| Aug 12, 2015 |
30.37 |
| Aug 11, 2015 |
30.42 |
| Aug 10, 2015 |
30.46 |
| Aug 7, 2015 |
30.50 |
| Aug 6, 2015 |
30.54 |
| Aug 5, 2015 |
30.59 |
| Aug 4, 2015 |
30.64 |
| Aug 3, 2015 |
30.69 |
| Jul 31, 2015 |
30.75 |
| Jul 30, 2015 |
30.80 |
| Jul 29, 2015 |
30.86 |
| Jul 28, 2015 |
30.92 |
| Jul 27, 2015 |
30.98 |
| Jul 24, 2015 |
31.05 |
| Jul 23, 2015 |
31.11 |
| Jul 22, 2015 |
31.17 |
| Jul 21, 2015 |
31.23 |
| Jul 20, 2015 |
31.30 |
| Jul 17, 2015 |
31.35 |
| Jul 16, 2015 |
31.40 |
| Jul 15, 2015 |
31.45 |
| Jul 14, 2015 |
31.51 |
| Jul 13, 2015 |
31.55 |
| Jul 10, 2015 |
31.60 |
| Jul 9, 2015 |
31.64 |
| Jul 8, 2015 |
31.69 |
| Jul 7, 2015 |
31.73 |
| Jul 6, 2015 |
31.77 |
| Jul 2, 2015 |
31.80 |
| Jul 1, 2015 |
31.84 |
| Jun 30, 2015 |
31.88 |
| Jun 29, 2015 |
31.83 |
| Jun 26, 2015 |
31.78 |
| Jun 25, 2015 |
31.73 |
| Jun 24, 2015 |
31.68 |
| Jun 23, 2015 |
31.62 |
| Jun 22, 2015 |
31.56 |
| Jun 19, 2015 |
31.50 |
| Jun 18, 2015 |
31.45 |
| Jun 17, 2015 |
31.41 |
| Jun 16, 2015 |
31.36 |
| Jun 15, 2015 |
31.30 |
| Jun 12, 2015 |
31.23 |
| Jun 11, 2015 |
31.17 |
| Jun 10, 2015 |
31.11 |
| Jun 9, 2015 |
31.04 |
| Jun 8, 2015 |
30.99 |
| Jun 5, 2015 |
30.94 |
| Jun 4, 2015 |
30.88 |
| Jun 3, 2015 |
30.83 |
| Jun 2, 2015 |
30.79 |
| Jun 1, 2015 |
30.74 |
| May 29, 2015 |
30.69 |
| May 28, 2015 |
30.66 |
| May 27, 2015 |
30.62 |
| May 26, 2015 |
30.60 |
| May 22, 2015 |
30.57 |
| May 21, 2015 |
30.55 |
| May 20, 2015 |
30.52 |
| May 19, 2015 |
30.49 |
| May 18, 2015 |
30.46 |
| May 15, 2015 |
30.43 |
| May 14, 2015 |
30.39 |
| May 13, 2015 |
30.34 |
| May 12, 2015 |
30.29 |
| May 11, 2015 |
30.24 |
| May 8, 2015 |
30.19 |
| May 7, 2015 |
30.13 |
| May 6, 2015 |
30.07 |
| May 5, 2015 |
30.04 |
| May 4, 2015 |
30.01 |
| May 1, 2015 |
29.98 |
| Apr 30, 2015 |
29.96 |
| Apr 29, 2015 |
29.93 |
| Apr 28, 2015 |
29.90 |
| Apr 27, 2015 |
29.86 |
| Apr 24, 2015 |
29.83 |
| Apr 23, 2015 |
29.80 |
| Apr 22, 2015 |
29.78 |
| Apr 21, 2015 |
29.76 |
| Apr 20, 2015 |
29.74 |
| Apr 17, 2015 |
29.72 |
| Apr 16, 2015 |
29.70 |
| Apr 15, 2015 |
29.68 |
| Apr 14, 2015 |
29.65 |
| Apr 13, 2015 |
29.64 |
| Apr 10, 2015 |
29.62 |
| Apr 9, 2015 |
29.61 |
| Apr 8, 2015 |
29.59 |
| Apr 7, 2015 |
29.58 |
| Apr 6, 2015 |
29.57 |
| Apr 2, 2015 |
29.55 |
| Apr 1, 2015 |
29.54 |
| Mar 31, 2015 |
29.51 |
| Mar 30, 2015 |
29.48 |
| Mar 27, 2015 |
29.44 |
| Mar 26, 2015 |
29.42 |
| Mar 25, 2015 |
29.39 |
| Mar 24, 2015 |
29.37 |
| Mar 23, 2015 |
29.35 |
| Mar 20, 2015 |
29.33 |
| Mar 19, 2015 |
29.31 |
| Mar 18, 2015 |
29.30 |
| Mar 17, 2015 |
29.28 |
| Mar 16, 2015 |
29.27 |
| Mar 13, 2015 |
29.24 |
| Mar 12, 2015 |
29.23 |
| Mar 11, 2015 |
29.21 |
| Mar 10, 2015 |
29.19 |
| Mar 9, 2015 |
29.18 |
| Mar 6, 2015 |
29.16 |
| Mar 5, 2015 |
29.14 |
| Mar 4, 2015 |
29.12 |
| Mar 3, 2015 |
29.10 |
| Mar 2, 2015 |
29.09 |
| Feb 27, 2015 |
29.08 |
| Feb 26, 2015 |
29.07 |
| Feb 25, 2015 |
29.05 |
| Feb 24, 2015 |
29.04 |
| Feb 23, 2015 |
29.02 |
| Feb 20, 2015 |
28.99 |
| Feb 19, 2015 |
28.96 |
| Feb 18, 2015 |
28.94 |
| Feb 17, 2015 |
28.91 |
| Feb 13, 2015 |
28.89 |
| Feb 12, 2015 |
28.87 |
| Feb 11, 2015 |
28.86 |
| Feb 10, 2015 |
28.86 |
| Feb 9, 2015 |
28.86 |
| Feb 6, 2015 |
28.86 |
| Feb 5, 2015 |
28.86 |
| Feb 4, 2015 |
28.87 |
| Feb 3, 2015 |
28.88 |
| Feb 2, 2015 |
28.88 |
| Jan 30, 2015 |
28.88 |
| Jan 29, 2015 |
28.90 |
| Jan 28, 2015 |
28.92 |
| Jan 27, 2015 |
28.93 |
| Jan 26, 2015 |
28.95 |
| Jan 23, 2015 |
28.96 |
| Jan 22, 2015 |
28.97 |
| Jan 21, 2015 |
28.99 |
| Jan 20, 2015 |
29.01 |
| Jan 16, 2015 |
29.03 |
| Jan 15, 2015 |
29.05 |
| Jan 14, 2015 |
29.07 |
| Jan 13, 2015 |
29.09 |
| Jan 12, 2015 |
29.09 |
| Jan 9, 2015 |
29.10 |
| Jan 8, 2015 |
29.10 |
| Jan 7, 2015 |
29.09 |
| Jan 6, 2015 |
29.09 |
| Jan 5, 2015 |
29.08 |
| Jan 2, 2015 |
29.08 |
| Dec 31, 2014 |
29.07 |
| Dec 30, 2014 |
29.05 |
| Dec 29, 2014 |
29.03 |
| Dec 26, 2014 |
29.04 |
| Dec 24, 2014 |
29.04 |
| Dec 23, 2014 |
29.05 |
| Dec 22, 2014 |
29.06 |
| Dec 19, 2014 |
29.07 |
| Dec 18, 2014 |
29.09 |
| Dec 17, 2014 |
29.12 |
| Dec 16, 2014 |
29.16 |
| Dec 15, 2014 |
29.21 |
| Dec 12, 2014 |
29.26 |
| Dec 11, 2014 |
29.31 |
| Dec 10, 2014 |
29.35 |
| Dec 9, 2014 |
29.40 |
| Dec 8, 2014 |
29.44 |
| Dec 5, 2014 |
29.48 |
| Dec 4, 2014 |
29.52 |
| Dec 3, 2014 |
29.55 |
| Dec 2, 2014 |
29.58 |
| Dec 1, 2014 |
29.62 |
| Nov 28, 2014 |
29.65 |
| Nov 26, 2014 |
29.68 |
| Nov 25, 2014 |
29.71 |
| Nov 24, 2014 |
29.73 |
| Nov 21, 2014 |
29.75 |
| Nov 20, 2014 |
29.78 |
| Nov 19, 2014 |
29.80 |
| Nov 18, 2014 |
29.83 |
| Nov 17, 2014 |
29.85 |
| Nov 14, 2014 |
29.87 |
| Nov 13, 2014 |
29.88 |
| Nov 12, 2014 |
29.90 |
| Nov 11, 2014 |
29.92 |
| Nov 10, 2014 |
29.94 |
| Nov 7, 2014 |
29.96 |
| Nov 6, 2014 |
29.99 |
| Nov 5, 2014 |
30.01 |
| Nov 4, 2014 |
30.04 |
| Nov 3, 2014 |
30.08 |
| Oct 31, 2014 |
30.11 |
| Oct 30, 2014 |
30.15 |
| Oct 29, 2014 |
30.20 |
| Oct 28, 2014 |
30.25 |
| Oct 27, 2014 |
30.29 |
| Oct 24, 2014 |
30.33 |
| Oct 23, 2014 |
30.36 |
| Oct 22, 2014 |
30.39 |
| Oct 21, 2014 |
30.43 |
| Oct 20, 2014 |
30.47 |
| Oct 17, 2014 |
30.52 |
| Oct 16, 2014 |
30.56 |
| Oct 15, 2014 |
30.61 |
| Oct 14, 2014 |
30.64 |
| Oct 13, 2014 |
30.68 |
| Oct 10, 2014 |
30.72 |
| Oct 9, 2014 |
30.76 |
| Oct 8, 2014 |
30.79 |
| Oct 7, 2014 |
30.82 |
| Oct 6, 2014 |
30.85 |
| Oct 3, 2014 |
30.87 |
| Oct 2, 2014 |
30.90 |
| Oct 1, 2014 |
30.95 |
| Sep 30, 2014 |
31.00 |
| Sep 29, 2014 |
31.07 |
| Sep 26, 2014 |
31.13 |
| Sep 25, 2014 |
31.20 |
| Sep 24, 2014 |
31.27 |
| Sep 23, 2014 |
31.35 |
| Sep 22, 2014 |
31.43 |
| Sep 19, 2014 |
31.49 |
| Sep 18, 2014 |
31.56 |
| Sep 17, 2014 |
31.61 |
| Sep 16, 2014 |
31.66 |
| Sep 15, 2014 |
31.72 |
| Sep 12, 2014 |
31.78 |
| Sep 11, 2014 |
31.83 |
| Sep 10, 2014 |
31.88 |
| Sep 9, 2014 |
31.93 |
| Sep 8, 2014 |
31.98 |
| Sep 5, 2014 |
32.03 |
| Sep 4, 2014 |
32.08 |
| Sep 3, 2014 |
32.12 |
| Sep 2, 2014 |
32.16 |
| Aug 29, 2014 |
32.21 |
| Aug 28, 2014 |
32.26 |
| Aug 27, 2014 |
32.31 |
| Aug 26, 2014 |
32.36 |
| Aug 25, 2014 |
32.41 |
| Aug 22, 2014 |
32.45 |
| Aug 21, 2014 |
32.49 |
| Aug 20, 2014 |
32.54 |
| Aug 19, 2014 |
32.57 |
| Aug 18, 2014 |
32.61 |
| Aug 15, 2014 |
32.65 |
| Aug 14, 2014 |
32.69 |
| Aug 13, 2014 |
32.73 |
| Aug 12, 2014 |
32.78 |
| Aug 11, 2014 |
32.81 |
| Aug 8, 2014 |
32.86 |
| Aug 7, 2014 |
32.90 |
| Aug 6, 2014 |
32.94 |
| Aug 5, 2014 |
32.96 |
| Aug 4, 2014 |
32.99 |
| Aug 1, 2014 |
33.01 |
| Jul 31, 2014 |
33.03 |
| Jul 30, 2014 |
33.05 |
| Jul 29, 2014 |
33.06 |
| Jul 28, 2014 |
33.08 |
| Jul 25, 2014 |
33.08 |
| Jul 24, 2014 |
33.09 |
| Jul 23, 2014 |
33.08 |
| Jul 22, 2014 |
33.08 |
| Jul 21, 2014 |
33.08 |
| Jul 18, 2014 |
33.10 |
| Jul 17, 2014 |
33.12 |
| Jul 16, 2014 |
33.14 |
| Jul 15, 2014 |
33.16 |
| Jul 14, 2014 |
33.18 |
| Jul 11, 2014 |
33.19 |
| Jul 10, 2014 |
33.22 |
| Jul 9, 2014 |
33.24 |
| Jul 8, 2014 |
33.25 |
| Jul 7, 2014 |
33.26 |
| Jul 3, 2014 |
33.27 |
| Jul 2, 2014 |
33.27 |
| Jul 1, 2014 |
33.28 |
| Jun 30, 2014 |
33.28 |
| Jun 27, 2014 |
33.29 |
| Jun 26, 2014 |
33.30 |
| Jun 25, 2014 |
33.31 |
| Jun 24, 2014 |
33.33 |
| Jun 23, 2014 |
33.35 |
| Jun 20, 2014 |
33.36 |
| Jun 19, 2014 |
33.37 |
| Jun 18, 2014 |
33.38 |
| Jun 17, 2014 |
33.39 |
| Jun 16, 2014 |
33.42 |
| Jun 13, 2014 |
33.44 |
| Jun 12, 2014 |
33.47 |
| Jun 11, 2014 |
33.49 |
| Jun 10, 2014 |
33.52 |
| Jun 9, 2014 |
33.54 |
| Jun 6, 2014 |
33.56 |
| Jun 5, 2014 |
33.57 |
| Jun 4, 2014 |
33.59 |
| Jun 3, 2014 |
33.62 |
| Jun 2, 2014 |
33.64 |
| May 30, 2014 |
33.66 |
| May 29, 2014 |
33.68 |
| May 28, 2014 |
33.70 |
| May 27, 2014 |
33.72 |
| May 23, 2014 |
33.73 |
| May 22, 2014 |
33.75 |
| May 21, 2014 |
33.78 |
| May 20, 2014 |
33.80 |
| May 19, 2014 |
33.83 |
| May 16, 2014 |
33.84 |
| May 15, 2014 |
33.86 |
| May 14, 2014 |
33.88 |
| May 13, 2014 |
33.89 |
| May 12, 2014 |
33.90 |
| May 9, 2014 |
33.89 |
| May 8, 2014 |
33.87 |
| May 7, 2014 |
33.85 |
| May 6, 2014 |
33.83 |
| May 5, 2014 |
33.81 |
| May 2, 2014 |
33.79 |
| May 1, 2014 |
33.76 |
| Apr 30, 2014 |
33.72 |
| Apr 29, 2014 |
33.69 |
| Apr 28, 2014 |
33.66 |
| Apr 25, 2014 |
33.65 |
| Apr 24, 2014 |
33.63 |
| Apr 23, 2014 |
33.62 |
| Apr 22, 2014 |
33.60 |
| Apr 21, 2014 |
33.58 |
| Apr 17, 2014 |
33.56 |
| Apr 16, 2014 |
33.54 |
| Apr 15, 2014 |
33.52 |
| Apr 14, 2014 |
33.50 |
| Apr 11, 2014 |
33.49 |
| Apr 10, 2014 |
33.48 |
| Apr 9, 2014 |
33.46 |
| Apr 8, 2014 |
33.44 |
| Apr 7, 2014 |
33.41 |
| Apr 4, 2014 |
33.39 |
| Apr 3, 2014 |
33.37 |
| Apr 2, 2014 |
33.34 |
| Apr 1, 2014 |
33.31 |
| Mar 31, 2014 |
33.29 |
| Mar 28, 2014 |
33.29 |
| Mar 27, 2014 |
33.28 |
| Mar 26, 2014 |
33.27 |
| Mar 25, 2014 |
33.27 |
| Mar 24, 2014 |
33.26 |
| Mar 21, 2014 |
33.26 |
| Mar 20, 2014 |
33.26 |
| Mar 19, 2014 |
33.27 |
| Mar 18, 2014 |
33.26 |
| Mar 17, 2014 |
33.26 |
| Mar 14, 2014 |
33.26 |
| Mar 13, 2014 |
33.26 |
| Mar 12, 2014 |
33.25 |
| Mar 11, 2014 |
33.25 |
| Mar 10, 2014 |
33.26 |
| Mar 7, 2014 |
33.26 |
| Mar 6, 2014 |
33.26 |
| Mar 5, 2014 |
33.26 |
| Mar 4, 2014 |
33.25 |
| Mar 3, 2014 |
33.25 |
| Feb 28, 2014 |
33.26 |
| Feb 27, 2014 |
33.27 |
| Feb 26, 2014 |
33.28 |
| Feb 25, 2014 |
33.27 |
| Feb 24, 2014 |
33.26 |
| Feb 21, 2014 |
33.25 |
| Feb 20, 2014 |
33.23 |
| Feb 19, 2014 |
33.23 |
| Feb 18, 2014 |
33.22 |
| Feb 14, 2014 |
33.21 |
| Feb 13, 2014 |
33.20 |
| Feb 12, 2014 |
33.20 |
| Feb 11, 2014 |
33.20 |
| Feb 10, 2014 |
33.21 |
| Feb 7, 2014 |
33.22 |
| Feb 6, 2014 |
33.22 |
| Feb 5, 2014 |
33.22 |
| Feb 4, 2014 |
33.23 |
| Feb 3, 2014 |
33.24 |
| Jan 31, 2014 |
33.24 |
| Jan 30, 2014 |
33.23 |
| Jan 29, 2014 |
33.21 |
| Jan 28, 2014 |
33.20 |
| Jan 27, 2014 |
33.18 |
| Jan 24, 2014 |
33.17 |
| Jan 23, 2014 |
33.14 |
| Jan 22, 2014 |
33.10 |
| Jan 21, 2014 |
33.06 |
| Jan 17, 2014 |
33.03 |
| Jan 16, 2014 |
32.99 |
| Jan 15, 2014 |
32.96 |
| Jan 14, 2014 |
32.92 |
| Jan 13, 2014 |
32.88 |
| Jan 10, 2014 |
32.84 |
| Jan 9, 2014 |
32.79 |
| Jan 8, 2014 |
32.75 |
| Jan 7, 2014 |
32.71 |
| Jan 6, 2014 |
32.68 |
| Jan 3, 2014 |
32.64 |
| Jan 2, 2014 |
32.61 |
| Dec 31, 2013 |
32.59 |
| Dec 30, 2013 |
32.56 |
| Dec 27, 2013 |
32.52 |
| Dec 26, 2013 |
32.49 |
| Dec 24, 2013 |
32.46 |
| Dec 23, 2013 |
32.43 |
| Dec 20, 2013 |
32.40 |
| Dec 19, 2013 |
32.37 |
| Dec 18, 2013 |
32.34 |
| Dec 17, 2013 |
32.31 |
| Dec 16, 2013 |
32.28 |
| Dec 13, 2013 |
32.26 |
| Dec 12, 2013 |
32.24 |
| Dec 11, 2013 |
32.22 |
| Dec 10, 2013 |
32.20 |
| Dec 9, 2013 |
32.18 |
| Dec 6, 2013 |
32.16 |
| Dec 5, 2013 |
32.15 |
| Dec 4, 2013 |
32.14 |
| Dec 3, 2013 |
32.13 |
| Dec 2, 2013 |
32.12 |
| Nov 29, 2013 |
32.11 |
| Nov 27, 2013 |
32.09 |
| Nov 26, 2013 |
32.08 |
| Nov 25, 2013 |
32.06 |
| Nov 22, 2013 |
32.05 |
| Nov 21, 2013 |
32.03 |
| Nov 20, 2013 |
32.02 |
| Nov 19, 2013 |
32.00 |
| Nov 18, 2013 |
31.99 |
| Nov 15, 2013 |
31.96 |
| Nov 14, 2013 |
31.94 |
| Nov 13, 2013 |
31.92 |
| Nov 12, 2013 |
31.89 |
| Nov 11, 2013 |
31.87 |
| Nov 8, 2013 |
31.85 |
| Nov 7, 2013 |
31.84 |
| Nov 6, 2013 |
31.83 |
| Nov 5, 2013 |
31.83 |
| Nov 4, 2013 |
31.81 |
| Nov 1, 2013 |
31.79 |
| Oct 31, 2013 |
31.77 |
| Oct 30, 2013 |
31.74 |
| Oct 29, 2013 |
31.73 |
| Oct 28, 2013 |
31.71 |
| Oct 25, 2013 |
31.67 |
| Oct 24, 2013 |
31.64 |
| Oct 23, 2013 |
31.61 |
| Oct 22, 2013 |
31.58 |
| Oct 21, 2013 |
31.54 |
| Oct 18, 2013 |
31.51 |
| Oct 17, 2013 |
31.48 |
| Oct 16, 2013 |
31.45 |
| Oct 15, 2013 |
31.42 |
| Oct 14, 2013 |
31.39 |
| Oct 11, 2013 |
31.35 |
| Oct 10, 2013 |
31.31 |
| Oct 9, 2013 |
31.28 |
| Oct 8, 2013 |
31.25 |
| Oct 7, 2013 |
31.21 |
| Oct 4, 2013 |
31.16 |
| Oct 3, 2013 |
31.10 |
| Oct 2, 2013 |
31.03 |
| Oct 1, 2013 |
30.96 |
| Sep 30, 2013 |
30.89 |
| Sep 27, 2013 |
30.83 |
| Sep 26, 2013 |
30.78 |
| Sep 25, 2013 |
30.72 |
| Sep 24, 2013 |
30.66 |
| Sep 23, 2013 |
30.59 |
| Sep 20, 2013 |
30.53 |
| Sep 19, 2013 |
30.46 |
| Sep 18, 2013 |
30.39 |
| Sep 17, 2013 |
30.31 |
| Sep 16, 2013 |
30.24 |
| Sep 13, 2013 |
30.17 |
| Sep 12, 2013 |
30.09 |
| Sep 11, 2013 |
30.02 |
| Sep 10, 2013 |
29.94 |
| Sep 9, 2013 |
29.86 |
| Sep 6, 2013 |
29.80 |
| Sep 5, 2013 |
29.74 |
| Sep 4, 2013 |
29.68 |
| Sep 3, 2013 |
29.64 |
| Aug 30, 2013 |
29.60 |
| Aug 29, 2013 |
29.56 |
| Aug 28, 2013 |
29.52 |
| Aug 27, 2013 |
29.48 |
| Aug 26, 2013 |
29.44 |
| Aug 23, 2013 |
29.40 |
| Aug 22, 2013 |
29.36 |
| Aug 21, 2013 |
29.32 |
| Aug 20, 2013 |
29.30 |
| Aug 19, 2013 |
29.28 |
| Aug 16, 2013 |
29.26 |
| Aug 15, 2013 |
29.24 |
| Aug 14, 2013 |
29.23 |
| Aug 13, 2013 |
29.20 |
| Aug 12, 2013 |
29.17 |
| Aug 9, 2013 |
29.14 |
| Aug 8, 2013 |
29.11 |
| Aug 7, 2013 |
29.08 |
| Aug 6, 2013 |
29.05 |
| Aug 5, 2013 |
29.02 |
| Aug 2, 2013 |
28.99 |
| Aug 1, 2013 |
28.94 |
| Jul 31, 2013 |
28.91 |
| Jul 30, 2013 |
28.88 |
| Jul 29, 2013 |
28.85 |
| Jul 26, 2013 |
28.82 |
| Jul 25, 2013 |
28.78 |
| Jul 24, 2013 |
28.74 |
| Jul 23, 2013 |
28.70 |
| Jul 22, 2013 |
28.66 |
| Jul 19, 2013 |
28.61 |
| Jul 18, 2013 |
28.56 |
| Jul 17, 2013 |
28.51 |
| Jul 16, 2013 |
28.47 |
| Jul 15, 2013 |
28.43 |
| Jul 12, 2013 |
28.38 |
| Jul 11, 2013 |
28.34 |
| Jul 10, 2013 |
28.29 |
| Jul 9, 2013 |
28.25 |
| Jul 8, 2013 |
28.20 |
| Jul 5, 2013 |
28.15 |
| Jul 3, 2013 |
28.11 |
| Jul 2, 2013 |
28.07 |
| Jul 1, 2013 |
28.03 |
| Jun 28, 2013 |
28.00 |
| Jun 27, 2013 |
27.97 |
| Jun 26, 2013 |
27.93 |
| Jun 25, 2013 |
27.90 |
| Jun 24, 2013 |
27.87 |
| Jun 21, 2013 |
27.84 |
| Jun 20, 2013 |
27.81 |
| Jun 19, 2013 |
27.78 |
| Jun 18, 2013 |
27.75 |
| Jun 17, 2013 |
27.71 |
| Jun 14, 2013 |
27.67 |
| Jun 13, 2013 |
27.63 |
| Jun 12, 2013 |
27.59 |
| Jun 11, 2013 |
27.55 |
| Jun 10, 2013 |
27.51 |
| Jun 7, 2013 |
27.47 |
| Jun 6, 2013 |
27.42 |
| Jun 5, 2013 |
27.38 |
| Jun 4, 2013 |
27.34 |
| Jun 3, 2013 |
27.30 |
| May 31, 2013 |
27.26 |
| May 30, 2013 |
27.23 |
| May 29, 2013 |
27.19 |
| May 28, 2013 |
27.16 |
| May 24, 2013 |
27.13 |
| May 23, 2013 |
27.09 |
| May 22, 2013 |
27.05 |
| May 21, 2013 |
27.00 |
| May 20, 2013 |
26.96 |
| May 17, 2013 |
26.92 |
| May 16, 2013 |
26.88 |
| May 15, 2013 |
26.85 |
| May 14, 2013 |
26.82 |
| May 13, 2013 |
26.81 |
| May 10, 2013 |
26.79 |
| May 9, 2013 |
26.77 |
| May 8, 2013 |
26.75 |
| May 7, 2013 |
26.73 |
| May 6, 2013 |
26.70 |
| May 3, 2013 |
26.67 |
| May 2, 2013 |
26.64 |
| May 1, 2013 |
26.62 |
| Apr 30, 2013 |
26.60 |
| Apr 29, 2013 |
26.57 |
| Apr 26, 2013 |
26.55 |
| Apr 25, 2013 |
26.53 |
| Apr 24, 2013 |
26.52 |
| Apr 23, 2013 |
26.50 |
| Apr 22, 2013 |
26.48 |
| Apr 19, 2013 |
26.47 |
| Apr 18, 2013 |
26.46 |
| Apr 17, 2013 |
26.44 |
| Apr 16, 2013 |
26.42 |
| Apr 15, 2013 |
26.39 |
| Apr 12, 2013 |
26.36 |
| Apr 11, 2013 |
26.32 |
| Apr 10, 2013 |
26.29 |
| Apr 9, 2013 |
26.25 |
| Apr 8, 2013 |
26.22 |
| Apr 5, 2013 |
26.18 |
| Apr 4, 2013 |
26.14 |
| Apr 3, 2013 |
26.13 |
| Apr 2, 2013 |
26.12 |
| Apr 1, 2013 |
26.11 |
| Mar 28, 2013 |
26.08 |
| Mar 27, 2013 |
26.06 |
| Mar 26, 2013 |
26.04 |
| Mar 25, 2013 |
26.00 |
| Mar 22, 2013 |
25.97 |
| Mar 21, 2013 |
25.94 |
| Mar 20, 2013 |
25.91 |
| Mar 19, 2013 |
25.88 |
| Mar 18, 2013 |
25.86 |
| Mar 15, 2013 |
25.84 |
| Mar 14, 2013 |
25.82 |
| Mar 13, 2013 |
25.80 |
| Mar 12, 2013 |
25.79 |
| Mar 11, 2013 |
25.78 |
| Mar 8, 2013 |
25.78 |
| Mar 7, 2013 |
25.76 |
| Mar 6, 2013 |
25.75 |
| Mar 5, 2013 |
25.73 |
| Mar 4, 2013 |
25.71 |
| Mar 1, 2013 |
25.70 |
| Feb 28, 2013 |
25.69 |
| Feb 27, 2013 |
25.67 |
| Feb 26, 2013 |
25.66 |
| Feb 25, 2013 |
25.66 |
| Feb 22, 2013 |
25.65 |
| Feb 21, 2013 |
25.64 |
| Feb 20, 2013 |
25.63 |
| Feb 19, 2013 |
25.63 |
| Feb 15, 2013 |
25.62 |
| Feb 14, 2013 |
25.61 |
| Feb 13, 2013 |
25.61 |
| Feb 12, 2013 |
25.61 |
| Feb 11, 2013 |
25.60 |
| Feb 8, 2013 |
25.60 |
| Feb 7, 2013 |
25.59 |
| Feb 6, 2013 |
25.58 |
| Feb 5, 2013 |
25.57 |
| Feb 4, 2013 |
25.55 |
| Feb 1, 2013 |
25.54 |
| Jan 31, 2013 |
25.52 |
| Jan 30, 2013 |
25.50 |
| Jan 29, 2013 |
25.49 |
| Jan 28, 2013 |
25.47 |
| Jan 25, 2013 |
25.45 |
| Jan 24, 2013 |
25.43 |
| Jan 23, 2013 |
25.41 |
| Jan 22, 2013 |
25.39 |
| Jan 18, 2013 |
25.38 |
| Jan 17, 2013 |
25.37 |
| Jan 16, 2013 |
25.37 |
| Jan 15, 2013 |
25.36 |
| Jan 14, 2013 |
25.37 |
| Jan 11, 2013 |
25.38 |
| Jan 10, 2013 |
25.40 |
| Jan 9, 2013 |
25.41 |
| Jan 8, 2013 |
25.42 |
| Jan 7, 2013 |
25.42 |
| Jan 4, 2013 |
25.41 |
| Jan 3, 2013 |
25.41 |
| Jan 2, 2013 |
25.41 |
| Dec 31, 2012 |
25.40 |
| Dec 28, 2012 |
25.40 |
| Dec 27, 2012 |
25.40 |
| Dec 26, 2012 |
25.39 |
| Dec 24, 2012 |
25.39 |
| Dec 21, 2012 |
25.38 |
| Dec 20, 2012 |
25.38 |
| Dec 19, 2012 |
25.36 |
| Dec 18, 2012 |
25.35 |
| Dec 17, 2012 |
25.33 |
| Dec 14, 2012 |
25.32 |
| Dec 13, 2012 |
25.31 |
| Dec 12, 2012 |
25.31 |
| Dec 11, 2012 |
25.31 |
| Dec 10, 2012 |
25.30 |
| Dec 7, 2012 |
25.30 |
| Dec 6, 2012 |
25.29 |
| Dec 5, 2012 |
25.29 |
| Dec 4, 2012 |
25.29 |
| Dec 3, 2012 |
25.29 |
| Nov 30, 2012 |
25.29 |
| Nov 29, 2012 |
25.29 |
| Nov 28, 2012 |
25.29 |
| Nov 27, 2012 |
25.30 |
| Nov 26, 2012 |
25.31 |
| Nov 23, 2012 |
25.31 |
| Nov 21, 2012 |
25.31 |
| Nov 20, 2012 |
25.31 |
| Nov 19, 2012 |
25.30 |
| Nov 16, 2012 |
25.30 |
| Nov 15, 2012 |
25.30 |
| Nov 14, 2012 |
25.31 |
| Nov 13, 2012 |
25.31 |
| Nov 12, 2012 |
25.32 |
| Nov 9, 2012 |
25.33 |
| Nov 8, 2012 |
25.34 |
| Nov 7, 2012 |
25.34 |
| Nov 6, 2012 |
25.32 |
| Nov 5, 2012 |
25.30 |
| Nov 2, 2012 |
25.28 |
| Nov 1, 2012 |
25.26 |
| Oct 31, 2012 |
25.24 |
| Oct 26, 2012 |
25.23 |
| Oct 25, 2012 |
25.22 |
| Oct 24, 2012 |
25.20 |
| Oct 23, 2012 |
25.19 |
| Oct 22, 2012 |
25.17 |
| Oct 19, 2012 |
25.17 |
| Oct 18, 2012 |
25.15 |
| Oct 17, 2012 |
25.14 |
| Oct 16, 2012 |
25.11 |
| Oct 15, 2012 |
25.09 |
| Oct 12, 2012 |
25.06 |
| Oct 11, 2012 |
25.04 |
| Oct 10, 2012 |
25.01 |
| Oct 9, 2012 |
24.98 |
| Oct 8, 2012 |
24.96 |
| Oct 5, 2012 |
24.95 |
| Oct 4, 2012 |
24.95 |
| Oct 3, 2012 |
24.94 |
| Oct 2, 2012 |
24.94 |
| Oct 1, 2012 |
24.94 |
| Sep 28, 2012 |
24.93 |
| Sep 27, 2012 |
24.92 |
| Sep 26, 2012 |
24.91 |
| Sep 25, 2012 |
24.90 |
| Sep 24, 2012 |
24.90 |
| Sep 21, 2012 |
24.89 |
| Sep 20, 2012 |
24.88 |
| Sep 19, 2012 |
24.87 |
| Sep 18, 2012 |
24.85 |
| Sep 17, 2012 |
24.83 |
| Sep 14, 2012 |
24.81 |
| Sep 13, 2012 |
24.78 |
| Sep 12, 2012 |
24.75 |
| Sep 11, 2012 |
24.73 |
| Sep 10, 2012 |
24.71 |
| Sep 7, 2012 |
24.70 |
| Sep 6, 2012 |
24.68 |
| Sep 5, 2012 |
24.66 |
| Sep 4, 2012 |
24.65 |
| Aug 31, 2012 |
24.65 |
| Aug 30, 2012 |
24.64 |
| Aug 29, 2012 |
24.64 |
| Aug 28, 2012 |
24.64 |
| Aug 27, 2012 |
24.65 |
| Aug 24, 2012 |
24.65 |
| Aug 23, 2012 |
24.66 |
| Aug 22, 2012 |
24.67 |
| Aug 21, 2012 |
24.67 |
| Aug 20, 2012 |
24.67 |
| Aug 17, 2012 |
24.67 |
| Aug 16, 2012 |
24.66 |
| Aug 15, 2012 |
24.66 |
| Aug 14, 2012 |
24.65 |
| Aug 13, 2012 |
24.65 |
| Aug 10, 2012 |
24.66 |
| Aug 9, 2012 |
24.67 |
| Aug 8, 2012 |
24.68 |
| Aug 7, 2012 |
24.68 |
| Aug 6, 2012 |
24.69 |
| Aug 3, 2012 |
24.70 |
| Aug 2, 2012 |
24.72 |
| Aug 1, 2012 |
24.75 |
| Jul 31, 2012 |
24.77 |
| Jul 30, 2012 |
24.79 |
| Jul 27, 2012 |
24.80 |
| Jul 26, 2012 |
24.81 |
| Jul 25, 2012 |
24.83 |
| Jul 24, 2012 |
24.86 |
| Jul 23, 2012 |
24.89 |
| Jul 20, 2012 |
24.90 |
| Jul 19, 2012 |
24.91 |
| Jul 18, 2012 |
24.92 |
| Jul 17, 2012 |
24.93 |
| Jul 16, 2012 |
24.95 |
| Jul 13, 2012 |
24.96 |
| Jul 12, 2012 |
24.97 |
| Jul 11, 2012 |
24.99 |
| Jul 10, 2012 |
25.00 |
| Jul 9, 2012 |
25.01 |
| Jul 6, 2012 |
25.02 |
| Jul 5, 2012 |
25.03 |
| Jul 3, 2012 |
25.04 |
| Jul 2, 2012 |
25.05 |
| Jun 29, 2012 |
25.05 |
| Jun 28, 2012 |
25.07 |
| Jun 27, 2012 |
25.09 |
| Jun 26, 2012 |
25.11 |
| Jun 25, 2012 |
25.12 |
| Jun 22, 2012 |
25.14 |
| Jun 21, 2012 |
25.14 |
| Jun 20, 2012 |
25.16 |
| Jun 19, 2012 |
25.17 |
| Jun 18, 2012 |
25.17 |
| Jun 15, 2012 |
25.17 |
| Jun 14, 2012 |
25.18 |
| Jun 13, 2012 |
25.19 |
| Jun 12, 2012 |
25.20 |
| Jun 11, 2012 |
25.21 |
| Jun 8, 2012 |
25.22 |
| Jun 7, 2012 |
25.21 |
| Jun 6, 2012 |
25.21 |
| Jun 5, 2012 |
25.21 |
| Jun 4, 2012 |
25.22 |
| Jun 1, 2012 |
25.22 |
| May 31, 2012 |
25.22 |
| May 30, 2012 |
25.21 |
| May 29, 2012 |
25.20 |
| May 25, 2012 |
25.19 |
| May 24, 2012 |
25.19 |
| May 23, 2012 |
25.19 |
| May 22, 2012 |
25.19 |
| May 21, 2012 |
25.20 |
| May 18, 2012 |
25.20 |
| May 17, 2012 |
25.22 |
| May 16, 2012 |
25.23 |
| May 15, 2012 |
25.22 |
| May 14, 2012 |
25.20 |
| May 11, 2012 |
25.18 |
| May 10, 2012 |
25.16 |
| May 9, 2012 |
25.13 |
| May 8, 2012 |
25.10 |
| May 7, 2012 |
25.07 |
| May 4, 2012 |
25.04 |
| May 3, 2012 |
25.01 |
| May 2, 2012 |
24.98 |
| May 1, 2012 |
24.96 |
| Apr 30, 2012 |
24.93 |
| Apr 27, 2012 |
24.91 |
| Apr 26, 2012 |
24.89 |
| Apr 25, 2012 |
24.88 |
| Apr 24, 2012 |
24.87 |
| Apr 23, 2012 |
24.87 |
| Apr 20, 2012 |
24.86 |
| Apr 19, 2012 |
24.84 |
| Apr 18, 2012 |
24.83 |
| Apr 17, 2012 |
24.81 |
| Apr 16, 2012 |
24.80 |
| Apr 13, 2012 |
24.79 |
| Apr 12, 2012 |
24.78 |
| Apr 11, 2012 |
24.77 |
| Apr 10, 2012 |
24.77 |
| Apr 9, 2012 |
24.76 |
| Apr 5, 2012 |
24.75 |
| Apr 4, 2012 |
24.73 |
| Apr 3, 2012 |
24.71 |
| Apr 2, 2012 |
24.69 |
| Mar 30, 2012 |
24.66 |
| Mar 29, 2012 |
24.62 |
| Mar 28, 2012 |
24.59 |
| Mar 27, 2012 |
24.55 |
| Mar 26, 2012 |
24.50 |
| Mar 23, 2012 |
24.45 |
| Mar 22, 2012 |
24.43 |
| Mar 21, 2012 |
24.39 |
| Mar 20, 2012 |
24.35 |
| Mar 19, 2012 |
24.30 |
| Mar 16, 2012 |
24.26 |
| Mar 15, 2012 |
24.21 |
| Mar 14, 2012 |
24.16 |
| Mar 13, 2012 |
24.10 |
| Mar 12, 2012 |
24.04 |
| Mar 9, 2012 |
23.98 |
| Mar 8, 2012 |
23.94 |
| Mar 7, 2012 |
23.90 |
| Mar 6, 2012 |
23.87 |
| Mar 5, 2012 |
23.83 |
| Mar 2, 2012 |
23.78 |
| Mar 1, 2012 |
23.71 |
| Feb 29, 2012 |
23.66 |
| Feb 28, 2012 |
23.61 |
| Feb 27, 2012 |
23.55 |
| Feb 24, 2012 |
23.48 |
| Feb 23, 2012 |
23.42 |
| Feb 22, 2012 |
23.36 |
| Feb 21, 2012 |
23.31 |
| Feb 17, 2012 |
23.26 |
| Feb 16, 2012 |
23.20 |
| Feb 15, 2012 |
23.14 |
| Feb 14, 2012 |
23.07 |
| Feb 13, 2012 |
23.01 |
| Feb 10, 2012 |
22.95 |
| Feb 9, 2012 |
22.89 |
| Feb 8, 2012 |
22.84 |
| Feb 7, 2012 |
22.79 |
| Feb 6, 2012 |
22.74 |
| Feb 3, 2012 |
22.68 |
| Feb 2, 2012 |
22.63 |
| Feb 1, 2012 |
22.57 |
| Jan 31, 2012 |
22.53 |
| Jan 30, 2012 |
22.50 |
| Jan 27, 2012 |
22.45 |
| Jan 26, 2012 |
22.41 |
| Jan 25, 2012 |
22.38 |
| Jan 24, 2012 |
22.36 |
| Jan 23, 2012 |
22.34 |
| Jan 20, 2012 |
22.32 |
| Jan 19, 2012 |
22.28 |
| Jan 18, 2012 |
22.24 |
| Jan 17, 2012 |
22.21 |
| Jan 13, 2012 |
22.18 |
| Jan 12, 2012 |
22.14 |
| Jan 11, 2012 |
22.11 |
| Jan 10, 2012 |
22.08 |
| Jan 9, 2012 |
22.07 |
| Jan 6, 2012 |
22.06 |
| Jan 5, 2012 |
22.05 |
| Jan 4, 2012 |
22.03 |
| Jan 3, 2012 |
22.01 |
| Dec 30, 2011 |
21.98 |
| Dec 29, 2011 |
21.96 |
| Dec 28, 2011 |
21.92 |
| Dec 27, 2011 |
21.90 |
| Dec 23, 2011 |
21.88 |
| Dec 22, 2011 |
21.88 |
| Dec 21, 2011 |
21.87 |
| Dec 20, 2011 |
21.88 |
| Dec 19, 2011 |
21.90 |
| Dec 16, 2011 |
21.92 |
| Dec 15, 2011 |
21.94 |
| Dec 14, 2011 |
21.98 |
| Dec 13, 2011 |
22.03 |
| Dec 12, 2011 |
22.08 |
| Dec 9, 2011 |
22.13 |
| Dec 8, 2011 |
22.17 |
| Dec 7, 2011 |
22.20 |
| Dec 6, 2011 |
22.22 |
| Dec 5, 2011 |
22.25 |
| Dec 2, 2011 |
22.28 |
| Dec 1, 2011 |
22.32 |
| Nov 30, 2011 |
22.36 |
| Nov 29, 2011 |
22.40 |
| Nov 28, 2011 |
22.45 |
| Nov 25, 2011 |
22.50 |
| Nov 23, 2011 |
22.55 |
| Nov 22, 2011 |
22.60 |
| Nov 21, 2011 |
22.66 |
| Nov 18, 2011 |
22.71 |
| Nov 17, 2011 |
22.76 |
| Nov 16, 2011 |
22.81 |
| Nov 15, 2011 |
22.85 |
| Nov 14, 2011 |
22.90 |
| Nov 11, 2011 |
22.95 |
| Nov 10, 2011 |
23.00 |
| Nov 9, 2011 |
23.05 |
| Nov 8, 2011 |
23.10 |
| Nov 7, 2011 |
23.14 |
| Nov 4, 2011 |
23.19 |
| Nov 3, 2011 |
23.24 |
| Nov 2, 2011 |
23.29 |
| Nov 1, 2011 |
23.34 |
| Oct 31, 2011 |
23.40 |
| Oct 28, 2011 |
23.45 |
| Oct 27, 2011 |
23.49 |
| Oct 26, 2011 |
23.54 |
| Oct 25, 2011 |
23.59 |
| Oct 24, 2011 |
23.64 |
| Oct 21, 2011 |
23.69 |
| Oct 20, 2011 |
23.75 |
| Oct 19, 2011 |
23.82 |
| Oct 18, 2011 |
23.88 |
| Oct 17, 2011 |
23.93 |
| Oct 14, 2011 |
23.99 |
| Oct 13, 2011 |
24.04 |
| Oct 12, 2011 |
24.08 |
| Oct 11, 2011 |
24.13 |
| Oct 10, 2011 |
24.18 |
| Oct 7, 2011 |
24.25 |
| Oct 6, 2011 |
24.32 |
| Oct 5, 2011 |
24.39 |
| Oct 4, 2011 |
24.46 |
| Oct 3, 2011 |
24.55 |
| Sep 30, 2011 |
24.65 |
| Sep 29, 2011 |
24.76 |
| Sep 28, 2011 |
24.86 |
| Sep 27, 2011 |
24.96 |
| Sep 26, 2011 |
25.06 |
| Sep 23, 2011 |
25.17 |
| Sep 22, 2011 |
25.29 |
| Sep 21, 2011 |
25.42 |
| Sep 20, 2011 |
25.54 |
| Sep 19, 2011 |
25.65 |
| Sep 16, 2011 |
25.75 |
| Sep 15, 2011 |
25.86 |
| Sep 14, 2011 |
25.96 |
| Sep 13, 2011 |
26.06 |
| Sep 12, 2011 |
26.17 |
| Sep 9, 2011 |
26.28 |
| Sep 8, 2011 |
26.39 |
| Sep 7, 2011 |
26.49 |
| Sep 6, 2011 |
26.59 |
| Sep 2, 2011 |
26.69 |
| Sep 1, 2011 |
26.79 |
| Aug 31, 2011 |
26.89 |
| Aug 30, 2011 |
26.98 |
| Aug 29, 2011 |
27.08 |
| Aug 26, 2011 |
27.19 |
| Aug 25, 2011 |
27.31 |
| Aug 24, 2011 |
27.44 |
| Aug 23, 2011 |
27.56 |
| Aug 22, 2011 |
27.68 |
| Aug 19, 2011 |
27.81 |
| Aug 18, 2011 |
27.93 |
| Aug 17, 2011 |
28.04 |
| Aug 16, 2011 |
28.14 |
| Aug 15, 2011 |
28.23 |
| Aug 12, 2011 |
28.31 |
| Aug 11, 2011 |
28.40 |
| Aug 10, 2011 |
28.50 |
| Aug 9, 2011 |
28.60 |
| Aug 8, 2011 |
28.69 |
| Aug 5, 2011 |
28.78 |
| Aug 4, 2011 |
28.86 |
| Aug 3, 2011 |
28.94 |
| Aug 2, 2011 |
29.04 |
| Aug 1, 2011 |
29.15 |
| Jul 29, 2011 |
29.25 |
| Jul 28, 2011 |
29.35 |
| Jul 27, 2011 |
29.45 |
| Jul 26, 2011 |
29.54 |
| Jul 25, 2011 |
29.63 |
| Jul 22, 2011 |
29.71 |
| Jul 21, 2011 |
29.78 |
| Jul 20, 2011 |
29.85 |
| Jul 19, 2011 |
29.92 |
| Jul 18, 2011 |
29.98 |
| Jul 15, 2011 |
30.06 |
| Jul 14, 2011 |
30.14 |
| Jul 13, 2011 |
30.21 |
| Jul 12, 2011 |
30.27 |
| Jul 11, 2011 |
30.33 |
| Jul 8, 2011 |
30.39 |
| Jul 7, 2011 |
30.44 |
| Jul 6, 2011 |
30.48 |
| Jul 5, 2011 |
30.52 |
| Jul 1, 2011 |
30.56 |
| Jun 30, 2011 |
30.59 |
| Jun 29, 2011 |
30.61 |
| Jun 28, 2011 |
30.64 |
| Jun 27, 2011 |
30.66 |
| Jun 24, 2011 |
30.68 |
| Jun 23, 2011 |
30.70 |
| Jun 22, 2011 |
30.70 |
| Jun 21, 2011 |
30.71 |
| Jun 20, 2011 |
30.72 |
| Jun 17, 2011 |
30.73 |
| Jun 16, 2011 |
30.74 |
| Jun 15, 2011 |
30.75 |
| Jun 14, 2011 |
30.77 |
| Jun 13, 2011 |
30.78 |
| Jun 10, 2011 |
30.78 |
| Jun 9, 2011 |
30.80 |
| Jun 8, 2011 |
30.81 |
| Jun 7, 2011 |
30.82 |
| Jun 6, 2011 |
30.82 |
| Jun 3, 2011 |
30.82 |
| Jun 2, 2011 |
30.81 |
| Jun 1, 2011 |
30.80 |
| May 31, 2011 |
30.78 |
| May 27, 2011 |
30.76 |
| May 26, 2011 |
30.74 |
| May 25, 2011 |
30.73 |
| May 24, 2011 |
30.72 |
| May 23, 2011 |
30.71 |
| May 20, 2011 |
30.69 |
| May 19, 2011 |
30.66 |
| May 18, 2011 |
30.64 |
| May 17, 2011 |
30.61 |
| May 16, 2011 |
30.58 |
| May 13, 2011 |
30.55 |
| May 12, 2011 |
30.53 |
| May 11, 2011 |
30.49 |
| May 10, 2011 |
30.46 |
| May 9, 2011 |
30.41 |
| May 6, 2011 |
30.35 |
| May 5, 2011 |
30.29 |
| May 4, 2011 |
30.22 |
| May 3, 2011 |
30.16 |
| May 2, 2011 |
30.09 |
| Apr 29, 2011 |
30.02 |
| Apr 28, 2011 |
29.95 |
| Apr 27, 2011 |
29.89 |
| Apr 26, 2011 |
29.82 |
| Apr 25, 2011 |
29.75 |
| Apr 21, 2011 |
29.68 |
| Apr 20, 2011 |
29.62 |
| Apr 19, 2011 |
29.56 |
| Apr 18, 2011 |
29.51 |
| Apr 15, 2011 |
29.45 |
| Apr 14, 2011 |
29.39 |
| Apr 13, 2011 |
29.34 |
| Apr 12, 2011 |
29.28 |
| Apr 11, 2011 |
29.22 |
| Apr 8, 2011 |
29.13 |
| Apr 7, 2011 |
29.05 |
| Apr 6, 2011 |
28.96 |
| Apr 5, 2011 |
28.86 |
| Apr 4, 2011 |
28.75 |
| Apr 1, 2011 |
28.64 |
| Mar 31, 2011 |
28.54 |
| Mar 30, 2011 |
28.44 |
| Mar 29, 2011 |
28.34 |
| Mar 28, 2011 |
28.24 |
| Mar 25, 2011 |
28.15 |
| Mar 24, 2011 |
28.06 |
| Mar 23, 2011 |
27.97 |
| Mar 22, 2011 |
27.89 |
| Mar 21, 2011 |
27.81 |
| Mar 18, 2011 |
27.72 |
| Mar 17, 2011 |
27.65 |
| Mar 16, 2011 |
27.58 |
| Mar 15, 2011 |
27.52 |
| Mar 14, 2011 |
27.44 |
| Mar 11, 2011 |
27.35 |
| Mar 10, 2011 |
27.23 |
| Mar 9, 2011 |
27.09 |
| Mar 8, 2011 |
26.96 |
| Mar 7, 2011 |
26.84 |
| Mar 4, 2011 |
26.72 |
| Mar 3, 2011 |
26.60 |
| Mar 2, 2011 |
26.48 |
| Mar 1, 2011 |
26.36 |
| Feb 28, 2011 |
26.24 |
| Feb 25, 2011 |
26.12 |
| Feb 24, 2011 |
26.00 |
| Feb 23, 2011 |
25.90 |
| Feb 22, 2011 |
25.79 |
| Feb 18, 2011 |
25.68 |
| Feb 17, 2011 |
25.57 |
| Feb 16, 2011 |
25.46 |
| Feb 15, 2011 |
25.35 |
| Feb 14, 2011 |
25.24 |
| Feb 11, 2011 |
25.13 |
| Feb 10, 2011 |
25.04 |
| Feb 9, 2011 |
24.96 |
| Feb 8, 2011 |
24.87 |
| Feb 7, 2011 |
24.79 |
| Feb 4, 2011 |
24.71 |
| Feb 3, 2011 |
24.62 |
| Feb 2, 2011 |
24.55 |
| Feb 1, 2011 |
24.47 |
| Jan 31, 2011 |
24.39 |
| Jan 28, 2011 |
24.32 |
| Jan 27, 2011 |
24.26 |
| Jan 26, 2011 |
24.19 |
| Jan 25, 2011 |
24.13 |
| Jan 24, 2011 |
24.07 |
| Jan 21, 2011 |
24.00 |
| Jan 20, 2011 |
23.94 |
| Jan 19, 2011 |
23.89 |
| Jan 18, 2011 |
23.84 |
| Jan 14, 2011 |
23.78 |
| Jan 13, 2011 |
23.73 |
| Jan 12, 2011 |
23.68 |
| Jan 11, 2011 |
23.64 |
| Jan 10, 2011 |
23.60 |
| Jan 7, 2011 |
23.57 |
| Jan 6, 2011 |
23.52 |
| Jan 5, 2011 |
23.48 |
| Jan 4, 2011 |
23.44 |
| Jan 3, 2011 |
23.41 |
| Dec 31, 2010 |
23.37 |
| Dec 30, 2010 |
23.35 |
| Dec 29, 2010 |
23.33 |
| Dec 28, 2010 |
23.32 |
| Dec 27, 2010 |
23.31 |
| Dec 23, 2010 |
23.30 |
| Dec 22, 2010 |
23.27 |
| Dec 21, 2010 |
23.25 |
| Dec 20, 2010 |
23.23 |
| Dec 17, 2010 |
23.21 |
| Dec 16, 2010 |
23.19 |
| Dec 15, 2010 |
23.18 |
| Dec 14, 2010 |
23.16 |
| Dec 13, 2010 |
23.13 |
| Dec 10, 2010 |
23.11 |
| Dec 9, 2010 |
23.09 |
| Dec 8, 2010 |
23.07 |
| Dec 7, 2010 |
23.05 |
| Dec 6, 2010 |
23.02 |
| Dec 3, 2010 |
23.00 |
| Dec 2, 2010 |
22.98 |
| Dec 1, 2010 |
22.95 |
| Nov 30, 2010 |
22.90 |
