BWX Technologies (BWXT) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
35.79 |
| May 21, 2026 |
35.57 |
| May 20, 2026 |
35.60 |
| May 19, 2026 |
34.84 |
| May 18, 2026 |
35.65 |
| May 15, 2026 |
36.12 |
| May 14, 2026 |
37.25 |
| May 13, 2026 |
36.50 |
| May 12, 2026 |
36.50 |
| May 11, 2026 |
37.22 |
| May 8, 2026 |
36.23 |
| May 7, 2026 |
37.06 |
| May 6, 2026 |
38.02 |
| May 5, 2026 |
36.38 |
| May 4, 2026 |
38.29 |
| May 1, 2026 |
38.22 |
| Apr 30, 2026 |
38.24 |
| Apr 29, 2026 |
36.73 |
| Apr 28, 2026 |
38.20 |
| Apr 27, 2026 |
39.27 |
| Apr 24, 2026 |
39.46 |
| Apr 23, 2026 |
39.89 |
| Apr 22, 2026 |
38.73 |
| Apr 21, 2026 |
38.29 |
| Apr 20, 2026 |
40.39 |
| Apr 17, 2026 |
41.75 |
| Apr 16, 2026 |
40.85 |
| Apr 15, 2026 |
42.23 |
| Apr 14, 2026 |
42.21 |
| Apr 13, 2026 |
41.22 |
| Apr 10, 2026 |
40.63 |
| Apr 9, 2026 |
40.76 |
| Apr 8, 2026 |
41.03 |
| Apr 7, 2026 |
37.88 |
| Apr 6, 2026 |
38.16 |
| Apr 2, 2026 |
37.98 |
| Apr 1, 2026 |
37.59 |
| Mar 31, 2026 |
36.08 |
| Mar 30, 2026 |
36.45 |
| Mar 27, 2026 |
38.61 |
| Mar 26, 2026 |
39.10 |
| Mar 25, 2026 |
42.43 |
| Mar 24, 2026 |
39.03 |
| Mar 23, 2026 |
39.05 |
| Mar 20, 2026 |
38.05 |
| Mar 19, 2026 |
40.08 |
| Mar 18, 2026 |
39.86 |
| Mar 17, 2026 |
39.57 |
| Mar 16, 2026 |
39.02 |
| Mar 13, 2026 |
36.95 |
| Mar 12, 2026 |
37.67 |
| Mar 11, 2026 |
37.31 |
| Mar 10, 2026 |
37.30 |
| Mar 9, 2026 |
38.18 |
| Mar 6, 2026 |
37.17 |
| Mar 5, 2026 |
37.22 |
| Mar 4, 2026 |
39.19 |
| Mar 3, 2026 |
39.24 |
| Mar 2, 2026 |
41.33 |
| Feb 27, 2026 |
39.27 |
| Feb 26, 2026 |
39.52 |
| Feb 25, 2026 |
39.72 |
| Feb 24, 2026 |
38.93 |
| Feb 23, 2026 |
37.78 |
| Feb 20, 2026 |
39.36 |
| Feb 19, 2026 |
39.88 |
| Feb 18, 2026 |
38.54 |
| Feb 17, 2026 |
38.31 |
| Feb 13, 2026 |
38.18 |
| Feb 12, 2026 |
37.49 |
| Feb 11, 2026 |
37.81 |
| Feb 10, 2026 |
38.07 |
| Feb 9, 2026 |
38.69 |
| Feb 6, 2026 |
37.55 |
| Feb 5, 2026 |
35.64 |
| Feb 4, 2026 |
36.16 |
| Feb 3, 2026 |
40.23 |
| Feb 2, 2026 |
39.28 |
| Jan 30, 2026 |
39.16 |
| Jan 29, 2026 |
40.09 |
| Jan 28, 2026 |
41.29 |
| Jan 27, 2026 |
40.53 |
| Jan 26, 2026 |
39.28 |
| Jan 23, 2026 |
39.62 |
| Jan 22, 2026 |
39.34 |
| Jan 21, 2026 |
39.96 |
| Jan 20, 2026 |
39.29 |
| Jan 16, 2026 |
41.60 |
| Jan 15, 2026 |
40.70 |
| Jan 14, 2026 |
38.90 |
| Jan 13, 2026 |
40.16 |
| Jan 12, 2026 |
39.40 |
| Jan 9, 2026 |
38.39 |
| Jan 8, 2026 |
36.77 |
| Jan 7, 2026 |
36.58 |
| Jan 6, 2026 |
37.18 |
| Jan 5, 2026 |
35.95 |
| Jan 2, 2026 |
34.55 |
| Dec 31, 2025 |
32.78 |
| Dec 30, 2025 |
26.65 |
| Dec 29, 2025 |
26.82 |
| Dec 26, 2025 |
26.88 |
| Dec 24, 2025 |
27.08 |
| Dec 23, 2025 |
27.15 |
| Dec 22, 2025 |
27.27 |
| Dec 19, 2025 |
26.97 |
| Dec 18, 2025 |
26.10 |
| Dec 17, 2025 |
25.70 |
| Dec 16, 2025 |
26.47 |
| Dec 15, 2025 |
26.65 |
| Dec 12, 2025 |
26.75 |
| Dec 11, 2025 |
28.03 |
| Dec 10, 2025 |
27.46 |
| Dec 9, 2025 |
27.08 |
| Dec 8, 2025 |
27.32 |
| Dec 5, 2025 |
27.19 |
| Dec 4, 2025 |
27.26 |
| Dec 3, 2025 |
26.70 |
| Dec 2, 2025 |
26.93 |
| Dec 1, 2025 |
26.74 |
| Nov 28, 2025 |
27.34 |
| Nov 26, 2025 |
27.23 |
| Nov 25, 2025 |
26.79 |
| Nov 24, 2025 |
26.69 |
| Nov 21, 2025 |
25.95 |
| Nov 20, 2025 |
26.79 |
| Nov 19, 2025 |
27.48 |
| Nov 18, 2025 |
26.89 |
| Nov 17, 2025 |
26.93 |
| Nov 14, 2025 |
27.25 |
| Nov 13, 2025 |
27.19 |
| Nov 12, 2025 |
30.08 |
| Nov 11, 2025 |
29.90 |
| Nov 10, 2025 |
30.38 |
| Nov 7, 2025 |
29.58 |
| Nov 6, 2025 |
29.64 |
| Nov 5, 2025 |
30.28 |
| Nov 4, 2025 |
30.63 |
| Nov 3, 2025 |
32.99 |
| Oct 31, 2025 |
32.65 |
| Oct 30, 2025 |
32.68 |
| Oct 29, 2025 |
32.66 |
| Oct 28, 2025 |
31.73 |
| Oct 27, 2025 |
31.19 |
| Oct 24, 2025 |
31.07 |
| Oct 23, 2025 |
30.56 |
| Oct 22, 2025 |
29.22 |
| Oct 21, 2025 |
31.37 |
| Oct 20, 2025 |
31.75 |
| Oct 17, 2025 |
31.05 |
| Oct 16, 2025 |
31.95 |
| Oct 15, 2025 |
31.15 |
| Oct 14, 2025 |
30.95 |
| Oct 13, 2025 |
30.17 |
| Oct 10, 2025 |
29.05 |
| Oct 9, 2025 |
29.90 |
| Oct 8, 2025 |
30.11 |
| Oct 7, 2025 |
29.25 |
| Oct 6, 2025 |
29.25 |
| Oct 3, 2025 |
28.53 |
| Oct 2, 2025 |
28.38 |
| Oct 1, 2025 |
28.61 |
| Sep 30, 2025 |
28.18 |
| Sep 29, 2025 |
33.56 |
| Sep 26, 2025 |
33.31 |
| Sep 25, 2025 |
32.50 |
| Sep 24, 2025 |
32.28 |
| Sep 23, 2025 |
32.83 |
| Sep 22, 2025 |
32.86 |
| Sep 19, 2025 |
32.18 |
| Sep 18, 2025 |
32.10 |
| Sep 17, 2025 |
31.05 |
| Sep 16, 2025 |
32.58 |
| Sep 15, 2025 |
32.15 |
| Sep 12, 2025 |
31.04 |
| Sep 11, 2025 |
31.37 |
| Sep 10, 2025 |
30.64 |
| Sep 9, 2025 |
29.92 |
| Sep 8, 2025 |
30.20 |
| Sep 5, 2025 |
30.18 |
| Sep 4, 2025 |
30.21 |
| Sep 3, 2025 |
29.68 |
| Sep 2, 2025 |
29.51 |
| Aug 29, 2025 |
29.88 |
| Aug 28, 2025 |
30.58 |
| Aug 27, 2025 |
30.54 |
| Aug 26, 2025 |
30.71 |
| Aug 25, 2025 |
30.03 |
| Aug 22, 2025 |
30.08 |
| Aug 21, 2025 |
30.49 |
| Aug 20, 2025 |
30.16 |
| Aug 19, 2025 |
30.57 |
| Aug 18, 2025 |
31.53 |
| Aug 15, 2025 |
32.00 |
| Aug 14, 2025 |
32.22 |
| Aug 13, 2025 |
32.60 |
| Aug 12, 2025 |
33.11 |
| Aug 11, 2025 |
32.81 |
| Aug 8, 2025 |
33.05 |
| Aug 7, 2025 |
33.11 |
| Aug 6, 2025 |
33.15 |
| Aug 5, 2025 |
33.57 |
| Aug 4, 2025 |
28.50 |
| Aug 1, 2025 |
27.57 |
| Jul 31, 2025 |
28.02 |
| Jul 30, 2025 |
28.10 |
| Jul 29, 2025 |
27.72 |
| Jul 28, 2025 |
27.63 |
| Jul 25, 2025 |
27.29 |
| Jul 24, 2025 |
26.53 |
| Jul 23, 2025 |
26.44 |
| Jul 22, 2025 |
25.83 |
| Jul 21, 2025 |
25.89 |
| Jul 18, 2025 |
26.36 |
| Jul 17, 2025 |
26.25 |
| Jul 16, 2025 |
25.79 |
| Jul 15, 2025 |
25.35 |
| Jul 14, 2025 |
25.57 |
| Jul 11, 2025 |
25.28 |
| Jul 10, 2025 |
25.16 |
| Jul 9, 2025 |
25.37 |
| Jul 8, 2025 |
25.33 |
| Jul 7, 2025 |
26.52 |
| Jul 3, 2025 |
26.36 |
| Jul 2, 2025 |
25.96 |
| Jul 1, 2025 |
25.89 |
| Jun 30, 2025 |
26.57 |
| Jun 27, 2025 |
30.48 |
| Jun 26, 2025 |
30.20 |
| Jun 25, 2025 |
29.98 |
| Jun 24, 2025 |
30.29 |
| Jun 23, 2025 |
30.24 |
| Jun 20, 2025 |
30.29 |
| Jun 18, 2025 |
29.91 |
| Jun 17, 2025 |
30.04 |
| Jun 16, 2025 |
29.73 |
| Jun 13, 2025 |
29.39 |
| Jun 12, 2025 |
29.32 |
| Jun 11, 2025 |
28.90 |
| Jun 10, 2025 |
28.03 |
| Jun 9, 2025 |
28.22 |
| Jun 6, 2025 |
27.60 |
| Jun 5, 2025 |
27.43 |
| Jun 4, 2025 |
27.42 |
| Jun 3, 2025 |
27.31 |
| Jun 2, 2025 |
26.83 |
| May 30, 2025 |
26.72 |
| May 29, 2025 |
26.64 |
| May 28, 2025 |
26.93 |
| May 27, 2025 |
26.03 |
| May 23, 2025 |
25.41 |
| May 22, 2025 |
22.88 |
| May 21, 2025 |
22.83 |
| May 20, 2025 |
23.43 |
| May 19, 2025 |
23.38 |
| May 16, 2025 |
23.32 |
| May 15, 2025 |
23.13 |
| May 14, 2025 |
22.77 |
| May 13, 2025 |
22.78 |
| May 12, 2025 |
22.76 |
| May 9, 2025 |
23.04 |
| May 8, 2025 |
22.95 |
| May 7, 2025 |
22.91 |
| May 6, 2025 |
22.99 |
| May 5, 2025 |
23.81 |
| May 2, 2025 |
23.94 |
| May 1, 2025 |
23.62 |
| Apr 30, 2025 |
23.20 |
| Apr 29, 2025 |
23.22 |
| Apr 28, 2025 |
23.07 |
| Apr 25, 2025 |
23.16 |
| Apr 24, 2025 |
22.94 |
| Apr 23, 2025 |
22.24 |
| Apr 22, 2025 |
21.74 |
| Apr 21, 2025 |
21.35 |
| Apr 17, 2025 |
22.04 |
| Apr 16, 2025 |
22.07 |
| Apr 15, 2025 |
22.12 |
| Apr 14, 2025 |
22.07 |
| Apr 11, 2025 |
21.94 |
| Apr 10, 2025 |
21.47 |
| Apr 9, 2025 |
22.12 |
| Apr 8, 2025 |
19.79 |
| Apr 7, 2025 |
19.11 |
| Apr 4, 2025 |
18.95 |
| Apr 3, 2025 |
20.27 |
| Apr 2, 2025 |
21.65 |
| Apr 1, 2025 |
21.35 |
| Mar 31, 2025 |
20.96 |
| Mar 28, 2025 |
23.05 |
| Mar 27, 2025 |
23.57 |
| Mar 26, 2025 |
23.78 |
| Mar 25, 2025 |
24.35 |
| Mar 24, 2025 |
24.19 |
| Mar 21, 2025 |
23.09 |
| Mar 20, 2025 |
23.33 |
| Mar 19, 2025 |
23.83 |
| Mar 18, 2025 |
22.99 |
| Mar 17, 2025 |
23.24 |
| Mar 14, 2025 |
22.83 |
| Mar 13, 2025 |
22.55 |
| Mar 12, 2025 |
22.78 |
| Mar 11, 2025 |
22.51 |
| Mar 10, 2025 |
22.44 |
| Mar 7, 2025 |
23.13 |
| Mar 6, 2025 |
23.29 |
| Mar 5, 2025 |
24.16 |
| Mar 4, 2025 |
23.53 |
| Mar 3, 2025 |
23.59 |
| Feb 28, 2025 |
24.17 |
| Feb 27, 2025 |
23.74 |
| Feb 26, 2025 |
24.79 |
| Feb 25, 2025 |
24.19 |
| Feb 24, 2025 |
23.21 |
| Feb 21, 2025 |
23.56 |
| Feb 20, 2025 |
24.37 |
| Feb 19, 2025 |
25.04 |
| Feb 18, 2025 |
24.82 |
| Feb 14, 2025 |
24.84 |
| Feb 13, 2025 |
25.37 |
| Feb 12, 2025 |
25.44 |
| Feb 11, 2025 |
26.02 |
| Feb 10, 2025 |
26.53 |
| Feb 7, 2025 |
26.62 |
| Feb 6, 2025 |
26.23 |
| Feb 5, 2025 |
26.33 |
| Feb 4, 2025 |
25.90 |
| Feb 3, 2025 |
26.12 |
| Jan 31, 2025 |
26.27 |
| Jan 30, 2025 |
26.81 |
| Jan 29, 2025 |
26.08 |
| Jan 28, 2025 |
26.06 |
| Jan 27, 2025 |
25.92 |
| Jan 24, 2025 |
29.71 |
| Jan 23, 2025 |
29.90 |
| Jan 22, 2025 |
29.87 |
| Jan 21, 2025 |
29.49 |
| Jan 17, 2025 |
28.49 |
| Jan 16, 2025 |
28.19 |
| Jan 15, 2025 |
27.57 |
| Jan 14, 2025 |
27.24 |
| Jan 13, 2025 |
26.64 |
| Jan 10, 2025 |
26.68 |
| Jan 8, 2025 |
26.64 |
| Jan 7, 2025 |
26.78 |
| Jan 6, 2025 |
26.70 |
| Jan 3, 2025 |
26.40 |
| Jan 2, 2025 |
25.93 |
| Dec 31, 2024 |
25.90 |
| Dec 30, 2024 |
29.71 |
| Dec 27, 2024 |
29.81 |
| Dec 26, 2024 |
29.94 |
| Dec 24, 2024 |
29.90 |
| Dec 23, 2024 |
29.64 |
| Dec 20, 2024 |
30.01 |
| Dec 19, 2024 |
29.92 |
| Dec 18, 2024 |
30.13 |
| Dec 17, 2024 |
31.28 |
| Dec 16, 2024 |
32.28 |
| Dec 13, 2024 |
32.03 |
| Dec 12, 2024 |
32.49 |
| Dec 11, 2024 |
32.54 |
| Dec 10, 2024 |
32.35 |
| Dec 9, 2024 |
32.37 |
| Dec 6, 2024 |
33.38 |
| Dec 5, 2024 |
33.90 |
| Dec 4, 2024 |
34.57 |
| Dec 3, 2024 |
34.23 |
| Dec 2, 2024 |
34.21 |
| Nov 29, 2024 |
34.67 |
| Nov 27, 2024 |
34.56 |
| Nov 26, 2024 |
35.07 |
| Nov 25, 2024 |
34.54 |
| Nov 22, 2024 |
35.21 |
| Nov 21, 2024 |
35.31 |
| Nov 20, 2024 |
34.38 |
| Nov 19, 2024 |
34.53 |
| Nov 18, 2024 |
33.43 |
| Nov 15, 2024 |
33.45 |
| Nov 14, 2024 |
33.97 |
| Nov 13, 2024 |
35.00 |
| Nov 12, 2024 |
33.63 |
| Nov 11, 2024 |
33.52 |
| Nov 8, 2024 |
33.00 |
| Nov 7, 2024 |
32.07 |
| Nov 6, 2024 |
31.35 |
| Nov 5, 2024 |
30.98 |
| Nov 4, 2024 |
31.71 |
| Nov 1, 2024 |
32.47 |
| Oct 31, 2024 |
32.25 |
| Oct 30, 2024 |
33.08 |
| Oct 29, 2024 |
33.26 |
| Oct 28, 2024 |
32.79 |
| Oct 25, 2024 |
32.59 |
| Oct 24, 2024 |
32.42 |
| Oct 23, 2024 |
32.56 |
| Oct 22, 2024 |
32.75 |
| Oct 21, 2024 |
33.58 |
| Oct 18, 2024 |
33.44 |
| Oct 17, 2024 |
33.14 |
| Oct 16, 2024 |
33.04 |
| Oct 15, 2024 |
31.50 |
| Oct 14, 2024 |
31.61 |
| Oct 11, 2024 |
31.11 |
| Oct 10, 2024 |
30.69 |
| Oct 9, 2024 |
31.34 |
| Oct 8, 2024 |
30.95 |
| Oct 7, 2024 |
30.79 |
| Oct 4, 2024 |
31.18 |
| Oct 3, 2024 |
31.03 |
| Oct 2, 2024 |
30.01 |
| Oct 1, 2024 |
29.58 |
| Sep 30, 2024 |
28.80 |
| Sep 27, 2024 |
29.29 |
| Sep 26, 2024 |
28.94 |
| Sep 25, 2024 |
28.67 |
| Sep 24, 2024 |
28.78 |
| Sep 23, 2024 |
28.49 |
| Sep 20, 2024 |
27.73 |
| Sep 19, 2024 |
26.43 |
| Sep 18, 2024 |
26.17 |
| Sep 17, 2024 |
26.36 |
| Sep 16, 2024 |
26.52 |
| Sep 13, 2024 |
26.53 |
| Sep 12, 2024 |
26.55 |
| Sep 11, 2024 |
26.03 |
| Sep 10, 2024 |
25.81 |
| Sep 9, 2024 |
25.98 |
| Sep 6, 2024 |
25.81 |
| Sep 5, 2024 |
26.30 |
| Sep 4, 2024 |
26.61 |
| Sep 3, 2024 |
26.67 |
| Aug 30, 2024 |
27.78 |
| Aug 29, 2024 |
27.64 |
| Aug 28, 2024 |
27.41 |
| Aug 27, 2024 |
27.34 |
| Aug 26, 2024 |
27.34 |
| Aug 23, 2024 |
27.53 |
| Aug 22, 2024 |
27.15 |
| Aug 21, 2024 |
27.13 |
| Aug 20, 2024 |
26.74 |
| Aug 19, 2024 |
26.81 |
| Aug 16, 2024 |
26.48 |
| Aug 15, 2024 |
26.47 |
| Aug 14, 2024 |
26.17 |
| Aug 13, 2024 |
26.24 |
| Aug 12, 2024 |
26.21 |
| Aug 9, 2024 |
26.38 |
| Aug 8, 2024 |
26.30 |
| Aug 7, 2024 |
25.42 |
| Aug 6, 2024 |
25.13 |
| Aug 5, 2024 |
24.90 |
| Aug 2, 2024 |
25.44 |
| Aug 1, 2024 |
26.58 |
| Jul 31, 2024 |
26.82 |
| Jul 30, 2024 |
26.36 |
| Jul 29, 2024 |
26.50 |
| Jul 26, 2024 |
26.73 |
| Jul 25, 2024 |
26.62 |
| Jul 24, 2024 |
26.97 |
| Jul 23, 2024 |
28.52 |
| Jul 22, 2024 |
28.11 |
| Jul 19, 2024 |
27.50 |
| Jul 18, 2024 |
27.81 |
| Jul 17, 2024 |
27.82 |
| Jul 16, 2024 |
28.04 |
| Jul 15, 2024 |
26.71 |
| Jul 12, 2024 |
26.54 |
| Jul 11, 2024 |
26.22 |
| Jul 10, 2024 |
25.79 |
| Jul 9, 2024 |
25.42 |
| Jul 8, 2024 |
25.75 |
| Jul 5, 2024 |
25.64 |
| Jul 3, 2024 |
25.73 |
| Jul 2, 2024 |
25.41 |
| Jul 1, 2024 |
25.34 |
| Jun 28, 2024 |
21.52 |
| Jun 27, 2024 |
21.52 |
| Jun 26, 2024 |
21.63 |
| Jun 25, 2024 |
21.35 |
| Jun 24, 2024 |
21.30 |
| Jun 21, 2024 |
21.07 |
| Jun 20, 2024 |
20.95 |
| Jun 18, 2024 |
20.96 |
| Jun 17, 2024 |
20.66 |
| Jun 14, 2024 |
20.25 |
| Jun 13, 2024 |
20.16 |
| Jun 12, 2024 |
20.27 |
| Jun 11, 2024 |
20.04 |
| Jun 10, 2024 |
20.17 |
| Jun 7, 2024 |
20.26 |
| Jun 6, 2024 |
20.31 |
| Jun 5, 2024 |
20.54 |
| Jun 4, 2024 |
20.20 |
| Jun 3, 2024 |
20.40 |
| May 31, 2024 |
20.87 |
| May 30, 2024 |
20.21 |
| May 29, 2024 |
19.93 |
| May 28, 2024 |
19.91 |
| May 24, 2024 |
20.16 |
| May 23, 2024 |
19.85 |
| May 22, 2024 |
20.08 |
| May 21, 2024 |
20.03 |
| May 20, 2024 |
20.04 |
| May 17, 2024 |
20.02 |
| May 16, 2024 |
20.07 |
| May 15, 2024 |
20.50 |
| May 14, 2024 |
20.20 |
| May 13, 2024 |
20.08 |
| May 10, 2024 |
20.36 |
| May 9, 2024 |
20.14 |
| May 8, 2024 |
19.94 |
| May 7, 2024 |
19.71 |
| May 6, 2024 |
22.41 |
| May 3, 2024 |
22.05 |
| May 2, 2024 |
21.64 |
| May 1, 2024 |
21.69 |
| Apr 30, 2024 |
21.70 |
| Apr 29, 2024 |
21.97 |
| Apr 26, 2024 |
21.75 |
| Apr 25, 2024 |
21.45 |
| Apr 24, 2024 |
21.33 |
| Apr 23, 2024 |
21.23 |
| Apr 22, 2024 |
20.91 |
| Apr 19, 2024 |
20.75 |
| Apr 18, 2024 |
21.18 |
| Apr 17, 2024 |
21.05 |
| Apr 16, 2024 |
21.21 |
| Apr 15, 2024 |
21.26 |
| Apr 12, 2024 |
21.42 |
| Apr 11, 2024 |
21.74 |
| Apr 10, 2024 |
21.86 |
| Apr 9, 2024 |
21.98 |
| Apr 8, 2024 |
22.59 |
| Apr 5, 2024 |
22.77 |
| Apr 4, 2024 |
22.92 |
| Apr 3, 2024 |
22.82 |
| Apr 2, 2024 |
23.02 |
| Apr 1, 2024 |
23.09 |
| Mar 28, 2024 |
26.15 |
| Mar 27, 2024 |
25.98 |
| Mar 26, 2024 |
25.55 |
| Mar 25, 2024 |
25.86 |
| Mar 22, 2024 |
26.13 |
| Mar 21, 2024 |
25.93 |
| Mar 20, 2024 |
25.63 |
| Mar 19, 2024 |
25.76 |
| Mar 18, 2024 |
25.43 |
| Mar 15, 2024 |
25.34 |
| Mar 14, 2024 |
25.31 |
| Mar 13, 2024 |
25.80 |
| Mar 12, 2024 |
25.81 |
| Mar 11, 2024 |
25.96 |
| Mar 8, 2024 |
26.30 |
| Mar 7, 2024 |
26.91 |
| Mar 6, 2024 |
26.92 |
| Mar 5, 2024 |
26.72 |
| Mar 4, 2024 |
26.61 |
| Mar 1, 2024 |
26.09 |
| Feb 29, 2024 |
25.69 |
| Feb 28, 2024 |
25.68 |
| Feb 27, 2024 |
22.73 |
| Feb 26, 2024 |
22.88 |
| Feb 23, 2024 |
22.87 |
| Feb 22, 2024 |
22.93 |
| Feb 21, 2024 |
22.52 |
| Feb 20, 2024 |
22.32 |
| Feb 16, 2024 |
22.32 |
| Feb 15, 2024 |
22.19 |
| Feb 14, 2024 |
22.08 |
| Feb 13, 2024 |
21.43 |
| Feb 12, 2024 |
21.62 |
| Feb 9, 2024 |
21.68 |
| Feb 8, 2024 |
21.33 |
| Feb 7, 2024 |
21.36 |
| Feb 6, 2024 |
21.11 |
| Feb 5, 2024 |
21.07 |
| Feb 2, 2024 |
21.17 |
| Feb 1, 2024 |
21.24 |
| Jan 31, 2024 |
20.72 |
| Jan 30, 2024 |
21.08 |
| Jan 29, 2024 |
20.98 |
| Jan 26, 2024 |
20.83 |
| Jan 25, 2024 |
20.71 |
| Jan 24, 2024 |
20.54 |
| Jan 23, 2024 |
20.62 |
| Jan 22, 2024 |
20.42 |
| Jan 19, 2024 |
20.22 |
| Jan 18, 2024 |
20.18 |
| Jan 17, 2024 |
20.14 |
| Jan 16, 2024 |
20.21 |
| Jan 12, 2024 |
20.33 |
| Jan 11, 2024 |
19.84 |
| Jan 10, 2024 |
19.86 |
| Jan 9, 2024 |
19.43 |
| Jan 8, 2024 |
19.52 |
| Jan 5, 2024 |
19.07 |
| Jan 4, 2024 |
19.29 |
| Jan 3, 2024 |
19.27 |
| Jan 2, 2024 |
19.40 |
| Dec 29, 2023 |
47.81 |
| Dec 28, 2023 |
47.72 |
| Dec 27, 2023 |
47.75 |
| Dec 26, 2023 |
47.98 |
| Dec 22, 2023 |
48.01 |
| Dec 21, 2023 |
47.79 |
| Dec 20, 2023 |
47.45 |
| Dec 19, 2023 |
48.16 |
| Dec 18, 2023 |
48.32 |
| Dec 15, 2023 |
47.71 |
| Dec 14, 2023 |
48.17 |
| Dec 13, 2023 |
49.78 |
| Dec 12, 2023 |
49.85 |
| Dec 11, 2023 |
49.62 |
| Dec 8, 2023 |
49.37 |
| Dec 7, 2023 |
49.65 |
| Dec 6, 2023 |
50.22 |
| Dec 5, 2023 |
49.81 |
| Dec 4, 2023 |
50.75 |
| Dec 1, 2023 |
49.12 |
| Nov 30, 2023 |
48.62 |
| Nov 29, 2023 |
47.79 |
| Nov 28, 2023 |
48.09 |
| Nov 27, 2023 |
48.66 |
| Nov 24, 2023 |
49.11 |
| Nov 22, 2023 |
48.82 |
| Nov 21, 2023 |
48.51 |
| Nov 20, 2023 |
48.75 |
| Nov 17, 2023 |
48.19 |
| Nov 16, 2023 |
47.98 |
| Nov 15, 2023 |
47.59 |
| Nov 14, 2023 |
48.89 |
| Nov 13, 2023 |
47.88 |
| Nov 10, 2023 |
47.73 |
| Nov 9, 2023 |
46.90 |
| Nov 8, 2023 |
47.36 |
| Nov 7, 2023 |
47.39 |
| Nov 6, 2023 |
47.48 |
| Nov 3, 2023 |
47.43 |
| Nov 2, 2023 |
47.91 |
| Nov 1, 2023 |
46.47 |
| Oct 31, 2023 |
46.28 |
| Oct 30, 2023 |
45.58 |
| Oct 27, 2023 |
46.11 |
| Oct 26, 2023 |
47.15 |
| Oct 25, 2023 |
47.06 |
| Oct 24, 2023 |
46.91 |
| Oct 23, 2023 |
46.73 |
| Oct 20, 2023 |
47.67 |
| Oct 19, 2023 |
48.09 |
| Oct 18, 2023 |
48.24 |
| Oct 17, 2023 |
48.78 |
| Oct 16, 2023 |
48.58 |
| Oct 13, 2023 |
48.20 |
| Oct 12, 2023 |
47.79 |
| Oct 11, 2023 |
48.21 |
| Oct 10, 2023 |
47.98 |
| Oct 9, 2023 |
48.27 |
| Oct 6, 2023 |
46.15 |
| Oct 5, 2023 |
45.33 |
| Oct 4, 2023 |
45.49 |
| Oct 3, 2023 |
45.38 |
| Oct 2, 2023 |
45.31 |
| Sep 29, 2023 |
21.69 |
| Sep 28, 2023 |
21.72 |
| Sep 27, 2023 |
21.52 |
| Sep 26, 2023 |
21.47 |
| Sep 25, 2023 |
21.64 |
| Sep 22, 2023 |
21.43 |
| Sep 21, 2023 |
21.45 |
| Sep 20, 2023 |
21.68 |
| Sep 19, 2023 |
21.75 |
| Sep 18, 2023 |
22.13 |
| Sep 15, 2023 |
21.65 |
| Sep 14, 2023 |
21.51 |
| Sep 13, 2023 |
21.21 |
| Sep 12, 2023 |
21.23 |
| Sep 11, 2023 |
21.13 |
| Sep 8, 2023 |
20.86 |
| Sep 7, 2023 |
21.13 |
| Sep 6, 2023 |
20.89 |
| Sep 5, 2023 |
20.95 |
| Sep 1, 2023 |
21.40 |
| Aug 31, 2023 |
21.34 |
| Aug 30, 2023 |
21.38 |
| Aug 29, 2023 |
21.27 |
| Aug 28, 2023 |
21.32 |
| Aug 25, 2023 |
21.02 |
| Aug 24, 2023 |
21.05 |
| Aug 23, 2023 |
21.13 |
| Aug 22, 2023 |
21.01 |
| Aug 21, 2023 |
20.64 |
| Aug 18, 2023 |
20.67 |
| Aug 17, 2023 |
20.53 |
| Aug 16, 2023 |
20.91 |
| Aug 15, 2023 |
21.23 |
| Aug 14, 2023 |
21.41 |
| Aug 11, 2023 |
21.25 |
| Aug 10, 2023 |
21.15 |
| Aug 9, 2023 |
21.12 |
| Aug 8, 2023 |
21.20 |
| Aug 7, 2023 |
21.90 |
| Aug 4, 2023 |
21.36 |
| Aug 3, 2023 |
19.84 |
| Aug 2, 2023 |
19.92 |
| Aug 1, 2023 |
20.06 |
| Jul 31, 2023 |
19.95 |
| Jul 28, 2023 |
19.87 |
| Jul 27, 2023 |
19.77 |
| Jul 26, 2023 |
20.22 |
| Jul 25, 2023 |
20.24 |
| Jul 24, 2023 |
20.20 |
| Jul 21, 2023 |
20.39 |
| Jul 20, 2023 |
20.35 |
| Jul 19, 2023 |
20.10 |
| Jul 18, 2023 |
20.24 |
| Jul 17, 2023 |
20.38 |
| Jul 14, 2023 |
19.99 |
| Jul 13, 2023 |
20.43 |
| Jul 12, 2023 |
20.50 |
| Jul 11, 2023 |
20.61 |
| Jul 10, 2023 |
20.61 |
| Jul 7, 2023 |
20.52 |
| Jul 6, 2023 |
20.51 |
| Jul 5, 2023 |
20.50 |
| Jul 3, 2023 |
20.65 |
| Jun 30, 2023 |
20.70 |
| Jun 29, 2023 |
30.96 |
| Jun 28, 2023 |
30.45 |
| Jun 27, 2023 |
30.29 |
| Jun 26, 2023 |
29.86 |
| Jun 23, 2023 |
29.31 |
| Jun 22, 2023 |
29.75 |
| Jun 21, 2023 |
29.81 |
| Jun 20, 2023 |
29.83 |
| Jun 16, 2023 |
30.24 |
| Jun 15, 2023 |
29.37 |
| Jun 14, 2023 |
29.23 |
| Jun 13, 2023 |
29.29 |
| Jun 12, 2023 |
28.91 |
| Jun 9, 2023 |
28.13 |
| Jun 8, 2023 |
28.02 |
| Jun 7, 2023 |
27.84 |
| Jun 6, 2023 |
27.77 |
| Jun 5, 2023 |
27.98 |
| Jun 2, 2023 |
27.30 |
| Jun 1, 2023 |
26.63 |
| May 31, 2023 |
26.13 |
| May 30, 2023 |
26.45 |
| May 26, 2023 |
26.70 |
| May 25, 2023 |
27.07 |
| May 24, 2023 |
27.94 |
| May 23, 2023 |
28.25 |
| May 22, 2023 |
28.67 |
| May 19, 2023 |
28.68 |
| May 18, 2023 |
28.85 |
| May 17, 2023 |
29.02 |
| May 16, 2023 |
29.00 |
| May 15, 2023 |
29.07 |
| May 12, 2023 |
28.86 |
| May 11, 2023 |
28.82 |
| May 10, 2023 |
29.04 |
| May 9, 2023 |
28.90 |
| May 8, 2023 |
28.21 |
| May 5, 2023 |
28.27 |
| May 4, 2023 |
27.78 |
| May 3, 2023 |
28.09 |
| May 2, 2023 |
27.85 |
| May 1, 2023 |
28.03 |
| Apr 28, 2023 |
27.99 |
| Apr 27, 2023 |
27.81 |
| Apr 26, 2023 |
27.46 |
| Apr 25, 2023 |
27.44 |
| Apr 24, 2023 |
27.82 |
| Apr 21, 2023 |
27.71 |
| Apr 20, 2023 |
27.65 |
| Apr 19, 2023 |
27.76 |
| Apr 18, 2023 |
27.90 |
| Apr 17, 2023 |
27.76 |
| Apr 14, 2023 |
27.76 |
| Apr 13, 2023 |
28.07 |
| Apr 12, 2023 |
27.71 |
| Apr 11, 2023 |
27.39 |
| Apr 10, 2023 |
27.26 |
| Apr 6, 2023 |
26.97 |
| Apr 5, 2023 |
27.06 |
| Apr 4, 2023 |
27.17 |
| Apr 3, 2023 |
27.56 |
| Mar 31, 2023 |
27.32 |
| Mar 30, 2023 |
24.15 |
| Mar 29, 2023 |
24.26 |
| Mar 28, 2023 |
24.06 |
| Mar 27, 2023 |
23.73 |
| Mar 24, 2023 |
23.66 |
| Mar 23, 2023 |
23.52 |
| Mar 22, 2023 |
23.56 |
| Mar 21, 2023 |
24.19 |
| Mar 20, 2023 |
23.90 |
| Mar 17, 2023 |
23.58 |
| Mar 16, 2023 |
24.31 |
| Mar 15, 2023 |
23.84 |
| Mar 14, 2023 |
23.74 |
| Mar 13, 2023 |
23.72 |
| Mar 10, 2023 |
23.65 |
| Mar 9, 2023 |
24.43 |
| Mar 8, 2023 |
24.24 |
| Mar 7, 2023 |
23.85 |
| Mar 6, 2023 |
23.87 |
| Mar 3, 2023 |
24.39 |
| Mar 2, 2023 |
24.12 |
| Mar 1, 2023 |
24.08 |
| Feb 28, 2023 |
23.60 |
| Feb 27, 2023 |
23.83 |
| Feb 24, 2023 |
23.52 |
| Feb 23, 2023 |
22.91 |
| Feb 22, 2023 |
22.95 |
| Feb 21, 2023 |
23.03 |
| Feb 17, 2023 |
23.38 |
| Feb 16, 2023 |
23.32 |
| Feb 15, 2023 |
23.36 |
| Feb 14, 2023 |
23.13 |
| Feb 13, 2023 |
23.13 |
| Feb 10, 2023 |
23.07 |
| Feb 9, 2023 |
22.78 |
| Feb 8, 2023 |
22.98 |
| Feb 7, 2023 |
23.38 |
| Feb 6, 2023 |
23.21 |
| Feb 3, 2023 |
23.28 |
| Feb 2, 2023 |
23.56 |
| Feb 1, 2023 |
23.38 |
| Jan 31, 2023 |
23.51 |
| Jan 30, 2023 |
23.19 |
| Jan 27, 2023 |
23.63 |
| Jan 26, 2023 |
23.54 |
| Jan 25, 2023 |
23.37 |
| Jan 24, 2023 |
22.67 |
| Jan 23, 2023 |
22.25 |
| Jan 20, 2023 |
21.83 |
| Jan 19, 2023 |
21.46 |
| Jan 18, 2023 |
21.72 |
| Jan 17, 2023 |
22.08 |
| Jan 13, 2023 |
22.20 |
| Jan 12, 2023 |
22.65 |
| Jan 11, 2023 |
22.79 |
| Jan 10, 2023 |
22.26 |
| Jan 9, 2023 |
22.11 |
| Jan 6, 2023 |
22.40 |
| Jan 5, 2023 |
21.95 |
| Jan 4, 2023 |
22.21 |
| Jan 3, 2023 |
22.24 |
| Dec 30, 2022 |
1,290.13 |
| Dec 29, 2022 |
1,286.35 |
| Dec 28, 2022 |
1,278.57 |
| Dec 27, 2022 |
1,291.91 |
| Dec 23, 2022 |
1,293.69 |
| Dec 22, 2022 |
1,289.47 |
| Dec 21, 2022 |
1,303.48 |
| Dec 20, 2022 |
1,277.01 |
| Dec 19, 2022 |
1,284.35 |
| Dec 16, 2022 |
1,309.70 |
| Dec 15, 2022 |
1,303.48 |
| Dec 14, 2022 |
1,326.38 |
| Dec 13, 2022 |
1,329.28 |
| Dec 12, 2022 |
1,342.18 |
| Dec 9, 2022 |
1,325.72 |
| Dec 8, 2022 |
1,344.62 |
| Dec 7, 2022 |
1,318.38 |
| Dec 6, 2022 |
1,350.40 |
| Dec 5, 2022 |
1,363.53 |
| Dec 2, 2022 |
1,382.43 |
| Dec 1, 2022 |
1,360.63 |
| Nov 30, 2022 |
1,352.63 |
| Nov 29, 2022 |
1,333.95 |
| Nov 28, 2022 |
1,333.50 |
| Nov 25, 2022 |
1,353.74 |
| Nov 23, 2022 |
1,339.51 |
| Nov 22, 2022 |
1,310.59 |
| Nov 21, 2022 |
1,311.04 |
| Nov 18, 2022 |
1,310.59 |
| Nov 17, 2022 |
1,309.48 |
| Nov 16, 2022 |
1,325.72 |
| Nov 15, 2022 |
1,321.94 |
| Nov 14, 2022 |
1,299.47 |
| Nov 11, 2022 |
1,341.51 |
| Nov 10, 2022 |
1,381.10 |
| Nov 9, 2022 |
1,293.47 |
| Nov 8, 2022 |
1,265.67 |
| Nov 7, 2022 |
1,276.57 |
| Nov 4, 2022 |
1,257.00 |
| Nov 3, 2022 |
1,259.44 |
| Nov 2, 2022 |
1,266.11 |
| Nov 1, 2022 |
1,280.13 |
| Oct 31, 2022 |
1,265.67 |
| Oct 28, 2022 |
1,275.68 |
| Oct 27, 2022 |
1,240.76 |
| Oct 26, 2022 |
1,240.98 |
| Oct 25, 2022 |
1,242.98 |
| Oct 24, 2022 |
1,237.65 |
| Oct 21, 2022 |
1,231.64 |
| Oct 20, 2022 |
1,205.40 |
| Oct 19, 2022 |
1,214.07 |
| Oct 18, 2022 |
1,216.96 |
| Oct 17, 2022 |
1,169.15 |
| Oct 14, 2022 |
1,156.25 |
| Oct 13, 2022 |
1,172.48 |
| Oct 12, 2022 |
1,150.91 |
| Oct 11, 2022 |
1,176.49 |
| Oct 10, 2022 |
1,163.36 |
| Oct 7, 2022 |
1,158.47 |
| Oct 6, 2022 |
1,169.15 |
| Oct 5, 2022 |
1,163.14 |
| Oct 4, 2022 |
1,189.61 |
| Oct 3, 2022 |
1,148.24 |
| Sep 30, 2022 |
1,118.66 |
| Sep 29, 2022 |
-57.25 |
| Sep 28, 2022 |
-57.96 |
| Sep 27, 2022 |
-57.14 |
| Sep 26, 2022 |
-56.88 |
| Sep 23, 2022 |
-56.99 |
| Sep 22, 2022 |
-58.11 |
| Sep 21, 2022 |
-58.60 |
| Sep 20, 2022 |
-59.30 |
| Sep 19, 2022 |
-60.02 |
| Sep 16, 2022 |
-59.31 |
| Sep 15, 2022 |
-60.75 |
| Sep 14, 2022 |
-61.18 |
| Sep 13, 2022 |
-59.79 |
| Sep 12, 2022 |
-61.54 |
| Sep 9, 2022 |
-61.34 |
| Sep 8, 2022 |
-59.71 |
| Sep 7, 2022 |
-60.94 |
| Sep 6, 2022 |
-57.98 |
| Sep 2, 2022 |
-57.91 |
| Sep 1, 2022 |
-58.26 |
| Aug 31, 2022 |
-58.72 |
| Aug 30, 2022 |
-59.14 |
| Aug 29, 2022 |
-59.80 |
| Aug 26, 2022 |
-59.77 |
| Aug 25, 2022 |
-61.21 |
| Aug 24, 2022 |
-60.38 |
| Aug 23, 2022 |
-59.88 |
| Aug 22, 2022 |
-59.75 |
| Aug 19, 2022 |
-60.56 |
| Aug 18, 2022 |
-61.21 |
| Aug 17, 2022 |
-61.03 |
| Aug 16, 2022 |
-61.50 |
| Aug 15, 2022 |
-61.91 |
| Aug 12, 2022 |
-61.77 |
| Aug 11, 2022 |
-60.71 |
| Aug 10, 2022 |
-62.30 |
| Aug 9, 2022 |
-62.72 |
| Aug 8, 2022 |
-63.07 |
| Aug 5, 2022 |
-63.36 |
| Aug 4, 2022 |
-63.38 |
| Aug 3, 2022 |
-63.40 |
| Aug 2, 2022 |
-63.90 |
| Aug 1, 2022 |
-64.10 |
| Jul 29, 2022 |
-63.92 |
| Jul 28, 2022 |
-62.71 |
| Jul 27, 2022 |
-61.47 |
| Jul 26, 2022 |
-61.77 |
| Jul 25, 2022 |
-61.91 |
| Jul 22, 2022 |
-61.74 |
| Jul 21, 2022 |
-62.27 |
| Jul 20, 2022 |
-61.58 |
| Jul 19, 2022 |
-61.58 |
| Jul 18, 2022 |
-59.74 |
| Jul 15, 2022 |
-61.03 |
| Jul 14, 2022 |
-60.90 |
| Jul 13, 2022 |
-61.52 |
| Jul 12, 2022 |
-62.06 |
| Jul 11, 2022 |
-63.07 |
| Jul 8, 2022 |
-63.69 |
| Jul 7, 2022 |
-63.48 |
| Jul 6, 2022 |
-62.86 |
| Jul 5, 2022 |
-61.66 |
| Jul 1, 2022 |
-63.65 |
| Jun 30, 2022 |
-62.10 |
| Jun 29, 2022 |
79.80 |
| Jun 28, 2022 |
79.24 |
| Jun 27, 2022 |
80.21 |
| Jun 24, 2022 |
79.28 |
| Jun 23, 2022 |
75.40 |
| Jun 22, 2022 |
74.94 |
| Jun 21, 2022 |
75.43 |
| Jun 17, 2022 |
74.41 |
| Jun 16, 2022 |
73.49 |
| Jun 15, 2022 |
76.39 |
| Jun 14, 2022 |
77.22 |
| Jun 13, 2022 |
77.82 |
| Jun 10, 2022 |
79.18 |
| Jun 9, 2022 |
80.72 |
| Jun 8, 2022 |
76.97 |
| Jun 7, 2022 |
77.95 |
| Jun 6, 2022 |
76.95 |
| Jun 3, 2022 |
76.43 |
| Jun 2, 2022 |
75.82 |
| Jun 1, 2022 |
75.03 |
| May 31, 2022 |
76.34 |
| May 27, 2022 |
77.16 |
| May 26, 2022 |
75.47 |
| May 25, 2022 |
75.00 |
| May 24, 2022 |
74.97 |
| May 23, 2022 |
73.97 |
| May 20, 2022 |
73.50 |
| May 19, 2022 |
74.73 |
| May 18, 2022 |
74.56 |
| May 17, 2022 |
74.98 |
| May 16, 2022 |
73.58 |
| May 13, 2022 |
72.68 |
| May 12, 2022 |
70.61 |
| May 11, 2022 |
69.23 |
| May 10, 2022 |
71.77 |
| May 9, 2022 |
71.34 |
| May 6, 2022 |
75.04 |
| May 5, 2022 |
76.33 |
| May 4, 2022 |
78.22 |
| May 3, 2022 |
75.67 |
| May 2, 2022 |
75.68 |
| Apr 29, 2022 |
77.42 |
| Apr 28, 2022 |
78.70 |
| Apr 27, 2022 |
77.76 |
| Apr 26, 2022 |
77.94 |
| Apr 25, 2022 |
79.58 |
| Apr 22, 2022 |
81.49 |
| Apr 21, 2022 |
82.69 |
| Apr 20, 2022 |
84.49 |
| Apr 19, 2022 |
83.87 |
| Apr 18, 2022 |
83.42 |
| Apr 14, 2022 |
83.25 |
| Apr 13, 2022 |
81.94 |
| Apr 12, 2022 |
81.64 |
| Apr 11, 2022 |
81.49 |
| Apr 8, 2022 |
81.92 |
| Apr 7, 2022 |
82.63 |
| Apr 6, 2022 |
80.49 |
| Apr 5, 2022 |
79.66 |
| Apr 4, 2022 |
80.54 |
| Apr 1, 2022 |
80.79 |
| Mar 31, 2022 |
80.31 |
| Mar 30, 2022 |
68.61 |
| Mar 29, 2022 |
67.44 |
| Mar 28, 2022 |
68.14 |
| Mar 25, 2022 |
69.13 |
| Mar 24, 2022 |
68.38 |
| Mar 23, 2022 |
68.35 |
| Mar 22, 2022 |
68.38 |
| Mar 21, 2022 |
67.98 |
| Mar 18, 2022 |
67.41 |
| Mar 17, 2022 |
66.66 |
| Mar 16, 2022 |
65.50 |
| Mar 15, 2022 |
66.08 |
| Mar 14, 2022 |
64.84 |
| Mar 11, 2022 |
65.64 |
| Mar 10, 2022 |
66.66 |
| Mar 9, 2022 |
66.04 |
| Mar 8, 2022 |
67.00 |
| Mar 7, 2022 |
69.58 |
| Mar 4, 2022 |
66.51 |
| Mar 3, 2022 |
66.37 |
| Mar 2, 2022 |
66.18 |
| Mar 1, 2022 |
67.45 |
| Feb 28, 2022 |
66.67 |
| Feb 25, 2022 |
61.86 |
| Feb 24, 2022 |
60.61 |
| Feb 23, 2022 |
56.27 |
| Feb 22, 2022 |
53.29 |
| Feb 18, 2022 |
54.63 |
| Feb 17, 2022 |
55.43 |
| Feb 16, 2022 |
55.78 |
| Feb 15, 2022 |
55.82 |
| Feb 14, 2022 |
54.93 |
| Feb 11, 2022 |
55.02 |
| Feb 10, 2022 |
54.55 |
| Feb 9, 2022 |
56.47 |
| Feb 8, 2022 |
55.08 |
| Feb 7, 2022 |
54.48 |
| Feb 4, 2022 |
54.00 |
| Feb 3, 2022 |
54.88 |
| Feb 2, 2022 |
55.31 |
| Feb 1, 2022 |
55.15 |
| Jan 31, 2022 |
55.47 |
| Jan 28, 2022 |
54.35 |
| Jan 27, 2022 |
55.12 |
| Jan 26, 2022 |
56.80 |
| Jan 25, 2022 |
59.42 |
| Jan 24, 2022 |
59.91 |
| Jan 21, 2022 |
60.39 |
| Jan 20, 2022 |
60.64 |
| Jan 19, 2022 |
61.34 |
| Jan 18, 2022 |
60.44 |
| Jan 14, 2022 |
60.23 |
| Jan 13, 2022 |
60.02 |
| Jan 12, 2022 |
60.03 |
| Jan 11, 2022 |
60.89 |
| Jan 10, 2022 |
60.23 |
| Jan 7, 2022 |
61.15 |
| Jan 6, 2022 |
60.11 |
| Jan 5, 2022 |
59.66 |
| Jan 4, 2022 |
61.34 |
| Jan 3, 2022 |
60.52 |
| Dec 31, 2021 |
59.71 |
| Dec 30, 2021 |
20.90 |
| Dec 29, 2021 |
20.97 |
| Dec 28, 2021 |
20.97 |
| Dec 27, 2021 |
20.87 |
| Dec 23, 2021 |
20.82 |
| Dec 22, 2021 |
20.53 |
| Dec 21, 2021 |
20.69 |
| Dec 20, 2021 |
20.13 |
| Dec 17, 2021 |
20.62 |
| Dec 16, 2021 |
20.84 |
| Dec 15, 2021 |
20.92 |
| Dec 14, 2021 |
20.74 |
| Dec 13, 2021 |
20.80 |
| Dec 10, 2021 |
20.81 |
| Dec 9, 2021 |
20.84 |
| Dec 8, 2021 |
20.98 |
| Dec 7, 2021 |
21.01 |
| Dec 6, 2021 |
21.08 |
| Dec 3, 2021 |
20.67 |
| Dec 2, 2021 |
20.96 |
| Dec 1, 2021 |
20.37 |
| Nov 30, 2021 |
20.76 |
| Nov 29, 2021 |
21.14 |
| Nov 26, 2021 |
21.48 |
| Nov 24, 2021 |
21.98 |
| Nov 23, 2021 |
22.30 |
| Nov 22, 2021 |
22.37 |
| Nov 19, 2021 |
22.35 |
| Nov 18, 2021 |
22.40 |
| Nov 17, 2021 |
22.51 |
| Nov 16, 2021 |
22.65 |
| Nov 15, 2021 |
23.22 |
| Nov 12, 2021 |
23.17 |
| Nov 11, 2021 |
22.66 |
| Nov 10, 2021 |
22.92 |
| Nov 9, 2021 |
23.15 |
| Nov 8, 2021 |
23.28 |
| Nov 5, 2021 |
23.97 |
| Nov 4, 2021 |
23.66 |
| Nov 3, 2021 |
23.87 |
| Nov 2, 2021 |
23.17 |
| Nov 1, 2021 |
25.08 |
| Oct 29, 2021 |
24.70 |
| Oct 28, 2021 |
24.81 |
| Oct 27, 2021 |
24.32 |
| Oct 26, 2021 |
24.88 |
| Oct 25, 2021 |
25.39 |
| Oct 22, 2021 |
25.30 |
| Oct 21, 2021 |
25.32 |
| Oct 20, 2021 |
25.23 |
| Oct 19, 2021 |
24.71 |
| Oct 18, 2021 |
24.61 |
| Oct 15, 2021 |
24.56 |
| Oct 14, 2021 |
24.75 |
| Oct 13, 2021 |
24.46 |
| Oct 12, 2021 |
25.34 |
| Oct 11, 2021 |
25.29 |
| Oct 8, 2021 |
25.11 |
| Oct 7, 2021 |
25.25 |
| Oct 6, 2021 |
25.14 |
| Oct 5, 2021 |
24.78 |
| Oct 4, 2021 |
24.31 |
| Oct 1, 2021 |
23.95 |
| Sep 30, 2021 |
23.44 |
| Sep 29, 2021 |
21.87 |
| Sep 28, 2021 |
22.10 |
| Sep 27, 2021 |
22.43 |
| Sep 24, 2021 |
22.24 |
| Sep 23, 2021 |
22.35 |
| Sep 22, 2021 |
21.93 |
| Sep 21, 2021 |
21.99 |
| Sep 20, 2021 |
22.03 |
| Sep 17, 2021 |
22.20 |
| Sep 16, 2021 |
22.26 |
| Sep 15, 2021 |
22.00 |
| Sep 14, 2021 |
21.96 |
| Sep 13, 2021 |
22.90 |
| Sep 10, 2021 |
22.72 |
| Sep 9, 2021 |
22.87 |
| Sep 8, 2021 |
22.94 |
| Sep 7, 2021 |
23.08 |
| Sep 3, 2021 |
23.11 |
| Sep 2, 2021 |
23.19 |
| Sep 1, 2021 |
22.94 |
| Aug 31, 2021 |
23.09 |
| Aug 30, 2021 |
22.92 |
| Aug 27, 2021 |
23.11 |
| Aug 26, 2021 |
23.12 |
| Aug 25, 2021 |
23.17 |
| Aug 24, 2021 |
23.03 |
| Aug 23, 2021 |
22.69 |
| Aug 20, 2021 |
22.45 |
| Aug 19, 2021 |
21.67 |
| Aug 18, 2021 |
22.07 |
| Aug 17, 2021 |
22.38 |
| Aug 16, 2021 |
22.27 |
| Aug 13, 2021 |
22.23 |
| Aug 12, 2021 |
22.38 |
| Aug 11, 2021 |
22.38 |
| Aug 10, 2021 |
22.27 |
| Aug 9, 2021 |
21.79 |
| Aug 6, 2021 |
21.69 |
| Aug 5, 2021 |
21.17 |
| Aug 4, 2021 |
21.26 |
| Aug 3, 2021 |
22.18 |
| Aug 2, 2021 |
22.89 |
| Jul 30, 2021 |
23.09 |
| Jul 29, 2021 |
23.25 |
| Jul 28, 2021 |
23.12 |
| Jul 27, 2021 |
23.07 |
| Jul 26, 2021 |
23.16 |
| Jul 23, 2021 |
23.20 |
| Jul 22, 2021 |
23.11 |
| Jul 21, 2021 |
23.26 |
| Jul 20, 2021 |
23.35 |
| Jul 19, 2021 |
22.26 |
| Jul 16, 2021 |
22.99 |
| Jul 15, 2021 |
22.94 |
| Jul 14, 2021 |
23.04 |
| Jul 13, 2021 |
23.30 |
| Jul 12, 2021 |
23.33 |
| Jul 9, 2021 |
23.48 |
| Jul 8, 2021 |
23.02 |
| Jul 7, 2021 |
23.40 |
| Jul 6, 2021 |
23.38 |
| Jul 2, 2021 |
23.53 |
| Jul 1, 2021 |
23.37 |
| Jun 30, 2021 |
23.37 |
| Jun 29, 2021 |
25.56 |
| Jun 28, 2021 |
25.86 |
| Jun 25, 2021 |
26.28 |
| Jun 24, 2021 |
26.04 |
| Jun 23, 2021 |
26.09 |
| Jun 22, 2021 |
26.61 |
| Jun 21, 2021 |
26.81 |
| Jun 18, 2021 |
26.25 |
| Jun 17, 2021 |
26.80 |
| Jun 16, 2021 |
27.82 |
| Jun 15, 2021 |
28.24 |
| Jun 14, 2021 |
28.52 |
| Jun 11, 2021 |
28.42 |
| Jun 10, 2021 |
28.35 |
| Jun 9, 2021 |
28.47 |
| Jun 8, 2021 |
28.45 |
| Jun 7, 2021 |
28.46 |
| Jun 4, 2021 |
28.39 |
| Jun 3, 2021 |
28.22 |
| Jun 2, 2021 |
28.06 |
| Jun 1, 2021 |
27.99 |
| May 28, 2021 |
27.74 |
| May 27, 2021 |
27.74 |
| May 26, 2021 |
27.67 |
| May 25, 2021 |
27.50 |
| May 24, 2021 |
27.49 |
| May 21, 2021 |
27.69 |
| May 20, 2021 |
27.65 |
| May 19, 2021 |
27.52 |
| May 18, 2021 |
27.71 |
| May 17, 2021 |
28.59 |
| May 14, 2021 |
28.85 |
| May 13, 2021 |
28.21 |
| May 12, 2021 |
28.09 |
| May 11, 2021 |
28.90 |
| May 10, 2021 |
29.22 |
| May 7, 2021 |
29.29 |
| May 6, 2021 |
29.01 |
| May 5, 2021 |
29.12 |
| May 4, 2021 |
29.82 |
| May 3, 2021 |
29.86 |
| Apr 30, 2021 |
29.70 |
| Apr 29, 2021 |
30.04 |
| Apr 28, 2021 |
29.85 |
| Apr 27, 2021 |
30.00 |
| Apr 26, 2021 |
29.82 |
| Apr 23, 2021 |
29.90 |
| Apr 22, 2021 |
29.82 |
| Apr 21, 2021 |
30.08 |
| Apr 20, 2021 |
29.90 |
| Apr 19, 2021 |
30.04 |
| Apr 16, 2021 |
30.20 |
| Apr 15, 2021 |
29.99 |
| Apr 14, 2021 |
29.85 |
| Apr 13, 2021 |
29.75 |
| Apr 12, 2021 |
30.16 |
| Apr 9, 2021 |
29.88 |
| Apr 8, 2021 |
30.06 |
| Apr 7, 2021 |
29.83 |
| Apr 6, 2021 |
30.23 |
| Apr 5, 2021 |
30.13 |
| Apr 1, 2021 |
29.68 |
| Mar 31, 2021 |
29.26 |
| Mar 30, 2021 |
43.14 |
| Mar 29, 2021 |
43.03 |
| Mar 26, 2021 |
42.35 |
| Mar 25, 2021 |
42.01 |
| Mar 24, 2021 |
41.82 |
| Mar 23, 2021 |
41.39 |
| Mar 22, 2021 |
42.20 |
| Mar 19, 2021 |
42.40 |
| Mar 18, 2021 |
42.14 |
| Mar 17, 2021 |
42.33 |
| Mar 16, 2021 |
41.60 |
| Mar 15, 2021 |
42.05 |
| Mar 12, 2021 |
41.22 |
| Mar 11, 2021 |
40.44 |
| Mar 10, 2021 |
39.87 |
| Mar 9, 2021 |
38.95 |
| Mar 8, 2021 |
39.19 |
| Mar 5, 2021 |
39.03 |
| Mar 4, 2021 |
37.90 |
| Mar 3, 2021 |
39.13 |
| Mar 2, 2021 |
39.49 |
| Mar 1, 2021 |
39.19 |
| Feb 26, 2021 |
37.88 |
| Feb 25, 2021 |
38.76 |
| Feb 24, 2021 |
39.38 |
| Feb 23, 2021 |
37.51 |
| Feb 22, 2021 |
37.70 |
| Feb 19, 2021 |
38.27 |
| Feb 18, 2021 |
38.48 |
| Feb 17, 2021 |
38.99 |
| Feb 16, 2021 |
38.82 |
| Feb 12, 2021 |
38.63 |
| Feb 11, 2021 |
38.25 |
| Feb 10, 2021 |
37.28 |
| Feb 9, 2021 |
37.03 |
| Feb 8, 2021 |
37.21 |
| Feb 5, 2021 |
36.63 |
| Feb 4, 2021 |
36.86 |
| Feb 3, 2021 |
36.19 |
| Feb 2, 2021 |
36.58 |
| Feb 1, 2021 |
35.86 |
| Jan 29, 2021 |
35.19 |
| Jan 28, 2021 |
35.99 |
| Jan 27, 2021 |
35.83 |
| Jan 26, 2021 |
37.42 |
| Jan 25, 2021 |
37.85 |
| Jan 22, 2021 |
38.00 |
| Jan 21, 2021 |
38.08 |
| Jan 20, 2021 |
38.46 |
| Jan 19, 2021 |
39.19 |
| Jan 15, 2021 |
39.09 |
| Jan 14, 2021 |
40.00 |
| Jan 13, 2021 |
39.25 |
| Jan 12, 2021 |
39.41 |
| Jan 11, 2021 |
39.06 |
| Jan 8, 2021 |
38.69 |
| Jan 7, 2021 |
38.48 |
| Jan 6, 2021 |
39.85 |
| Jan 5, 2021 |
38.68 |
| Jan 4, 2021 |
38.50 |
| Dec 31, 2020 |
39.38 |
| Dec 30, 2020 |
19.33 |
| Dec 29, 2020 |
19.16 |
| Dec 28, 2020 |
19.38 |
| Dec 24, 2020 |
19.33 |
| Dec 23, 2020 |
19.67 |
| Dec 22, 2020 |
18.96 |
| Dec 21, 2020 |
19.11 |
| Dec 18, 2020 |
19.33 |
| Dec 17, 2020 |
19.45 |
| Dec 16, 2020 |
19.61 |
| Dec 15, 2020 |
19.97 |
| Dec 14, 2020 |
19.64 |
| Dec 11, 2020 |
20.12 |
| Dec 10, 2020 |
19.96 |
| Dec 9, 2020 |
19.48 |
| Dec 8, 2020 |
19.33 |
| Dec 7, 2020 |
18.83 |
| Dec 4, 2020 |
18.52 |
| Dec 3, 2020 |
18.22 |
| Dec 2, 2020 |
18.21 |
| Dec 1, 2020 |
18.29 |
| Nov 30, 2020 |
18.27 |
| Nov 27, 2020 |
18.49 |
| Nov 25, 2020 |
18.67 |
| Nov 24, 2020 |
18.84 |
| Nov 23, 2020 |
18.32 |
| Nov 20, 2020 |
17.95 |
| Nov 19, 2020 |
18.31 |
| Nov 18, 2020 |
18.30 |
| Nov 17, 2020 |
18.20 |
| Nov 16, 2020 |
18.16 |
| Nov 13, 2020 |
18.10 |
| Nov 12, 2020 |
17.75 |
| Nov 11, 2020 |
17.84 |
| Nov 10, 2020 |
17.70 |
| Nov 9, 2020 |
17.46 |
| Nov 6, 2020 |
17.68 |
| Nov 5, 2020 |
17.59 |
| Nov 4, 2020 |
17.43 |
| Nov 3, 2020 |
17.80 |
| Nov 2, 2020 |
17.64 |
| Oct 30, 2020 |
17.66 |
| Oct 29, 2020 |
17.39 |
| Oct 28, 2020 |
17.25 |
| Oct 27, 2020 |
17.98 |
| Oct 26, 2020 |
18.19 |
| Oct 23, 2020 |
18.52 |
| Oct 22, 2020 |
18.40 |
| Oct 21, 2020 |
17.91 |
| Oct 20, 2020 |
18.04 |
| Oct 19, 2020 |
18.29 |
| Oct 16, 2020 |
18.61 |
| Oct 15, 2020 |
18.93 |
| Oct 14, 2020 |
18.86 |
| Oct 13, 2020 |
18.58 |
| Oct 12, 2020 |
18.90 |
| Oct 9, 2020 |
18.58 |
| Oct 8, 2020 |
18.62 |
| Oct 7, 2020 |
17.80 |
| Oct 6, 2020 |
17.66 |
| Oct 5, 2020 |
18.04 |
| Oct 2, 2020 |
18.12 |
| Oct 1, 2020 |
18.20 |
| Sep 30, 2020 |
18.09 |
| Sep 29, 2020 |
17.50 |
| Sep 28, 2020 |
17.68 |
| Sep 25, 2020 |
17.53 |
| Sep 24, 2020 |
17.34 |
| Sep 23, 2020 |
17.64 |
| Sep 22, 2020 |
17.98 |
| Sep 21, 2020 |
17.72 |
| Sep 18, 2020 |
18.11 |
| Sep 17, 2020 |
17.86 |
| Sep 16, 2020 |
17.65 |
| Sep 15, 2020 |
17.48 |
| Sep 14, 2020 |
17.55 |
| Sep 11, 2020 |
17.26 |
| Sep 10, 2020 |
17.25 |
| Sep 9, 2020 |
17.82 |
| Sep 8, 2020 |
17.48 |
| Sep 4, 2020 |
17.89 |
| Sep 3, 2020 |
17.54 |
| Sep 2, 2020 |
17.44 |
| Sep 1, 2020 |
16.81 |
| Aug 31, 2020 |
16.99 |
| Aug 28, 2020 |
17.11 |
| Aug 27, 2020 |
16.89 |
| Aug 26, 2020 |
17.04 |
| Aug 25, 2020 |
17.87 |
| Aug 24, 2020 |
17.77 |
| Aug 21, 2020 |
17.30 |
| Aug 20, 2020 |
17.55 |
| Aug 19, 2020 |
17.83 |
| Aug 18, 2020 |
17.79 |
| Aug 17, 2020 |
17.88 |
| Aug 14, 2020 |
18.08 |
| Aug 13, 2020 |
17.75 |
| Aug 12, 2020 |
17.88 |
| Aug 11, 2020 |
18.10 |
| Aug 10, 2020 |
18.03 |
| Aug 7, 2020 |
17.53 |
| Aug 6, 2020 |
17.24 |
| Aug 5, 2020 |
17.75 |
| Aug 4, 2020 |
17.99 |
| Aug 3, 2020 |
16.60 |
| Jul 31, 2020 |
16.65 |
| Jul 30, 2020 |
16.45 |
| Jul 29, 2020 |
16.56 |
| Jul 28, 2020 |
16.49 |
| Jul 27, 2020 |
16.33 |
| Jul 24, 2020 |
16.43 |
| Jul 23, 2020 |
16.59 |
| Jul 22, 2020 |
16.56 |
| Jul 21, 2020 |
16.19 |
| Jul 20, 2020 |
15.99 |
| Jul 17, 2020 |
16.08 |
| Jul 16, 2020 |
16.01 |
| Jul 15, 2020 |
15.77 |
| Jul 14, 2020 |
15.39 |
| Jul 13, 2020 |
15.52 |
| Jul 10, 2020 |
15.90 |
| Jul 9, 2020 |
15.69 |
| Jul 8, 2020 |
16.37 |
| Jul 7, 2020 |
16.56 |
| Jul 6, 2020 |
17.11 |
| Jul 2, 2020 |
17.13 |
| Jul 1, 2020 |
17.25 |
| Jun 30, 2020 |
17.31 |
| Jun 29, 2020 |
26.68 |
| Jun 26, 2020 |
26.24 |
| Jun 25, 2020 |
26.72 |
| Jun 24, 2020 |
26.58 |
| Jun 23, 2020 |
27.58 |
| Jun 22, 2020 |
27.90 |
| Jun 19, 2020 |
27.72 |
| Jun 18, 2020 |
28.04 |
| Jun 17, 2020 |
28.68 |
| Jun 16, 2020 |
28.54 |
| Jun 15, 2020 |
28.24 |
| Jun 12, 2020 |
27.98 |
| Jun 11, 2020 |
28.28 |
| Jun 10, 2020 |
29.76 |
| Jun 9, 2020 |
30.06 |
| Jun 8, 2020 |
30.10 |
| Jun 5, 2020 |
29.09 |
| Jun 4, 2020 |
29.13 |
| Jun 3, 2020 |
29.55 |
| Jun 2, 2020 |
29.54 |
| Jun 1, 2020 |
29.50 |
| May 29, 2020 |
29.80 |
| May 28, 2020 |
30.13 |
| May 27, 2020 |
29.42 |
| May 26, 2020 |
27.98 |
| May 22, 2020 |
27.14 |
| May 21, 2020 |
27.30 |
| May 20, 2020 |
27.23 |
| May 19, 2020 |
27.31 |
| May 18, 2020 |
27.47 |
| May 15, 2020 |
26.15 |
| May 14, 2020 |
24.51 |
| May 13, 2020 |
25.69 |
| May 12, 2020 |
26.50 |
| May 11, 2020 |
27.77 |
| May 8, 2020 |
27.88 |
| May 7, 2020 |
26.74 |
| May 6, 2020 |
26.47 |
| May 5, 2020 |
25.74 |
| May 4, 2020 |
24.24 |
| May 1, 2020 |
24.56 |
| Apr 30, 2020 |
25.21 |
| Apr 29, 2020 |
25.54 |
| Apr 28, 2020 |
25.54 |
| Apr 27, 2020 |
25.38 |
| Apr 24, 2020 |
24.56 |
| Apr 23, 2020 |
24.66 |
| Apr 22, 2020 |
24.36 |
| Apr 21, 2020 |
23.91 |
| Apr 20, 2020 |
24.60 |
| Apr 17, 2020 |
24.86 |
| Apr 16, 2020 |
24.18 |
| Apr 15, 2020 |
23.92 |
| Apr 14, 2020 |
24.22 |
| Apr 13, 2020 |
23.91 |
| Apr 9, 2020 |
24.36 |
| Apr 8, 2020 |
23.94 |
| Apr 7, 2020 |
23.81 |
| Apr 6, 2020 |
24.21 |
| Apr 3, 2020 |
24.01 |
| Apr 2, 2020 |
23.84 |
| Apr 1, 2020 |
22.76 |
| Mar 31, 2020 |
23.11 |
| Mar 30, 2020 |
18.48 |
| Mar 27, 2020 |
18.37 |
| Mar 26, 2020 |
18.85 |
| Mar 25, 2020 |
17.42 |
| Mar 24, 2020 |
17.78 |
| Mar 23, 2020 |
16.81 |
| Mar 20, 2020 |
16.63 |
| Mar 19, 2020 |
16.43 |
| Mar 18, 2020 |
16.33 |
| Mar 17, 2020 |
18.57 |
| Mar 16, 2020 |
19.01 |
| Mar 13, 2020 |
20.52 |
| Mar 12, 2020 |
19.49 |
| Mar 11, 2020 |
19.06 |
| Mar 10, 2020 |
19.20 |
| Mar 9, 2020 |
18.11 |
| Mar 6, 2020 |
20.16 |
| Mar 5, 2020 |
20.63 |
| Mar 4, 2020 |
21.39 |
| Mar 3, 2020 |
21.25 |
| Mar 2, 2020 |
21.67 |
| Feb 28, 2020 |
21.42 |
| Feb 27, 2020 |
22.19 |
| Feb 26, 2020 |
23.96 |
| Feb 25, 2020 |
23.78 |
| Feb 24, 2020 |
27.21 |
| Feb 21, 2020 |
27.51 |
| Feb 20, 2020 |
27.62 |
| Feb 19, 2020 |
27.38 |
| Feb 18, 2020 |
27.19 |
| Feb 14, 2020 |
26.91 |
| Feb 13, 2020 |
26.88 |
| Feb 12, 2020 |
26.60 |
| Feb 11, 2020 |
26.33 |
| Feb 10, 2020 |
26.01 |
| Feb 7, 2020 |
25.74 |
| Feb 6, 2020 |
25.68 |
| Feb 5, 2020 |
25.73 |
| Feb 4, 2020 |
25.34 |
| Feb 3, 2020 |
24.94 |
| Jan 31, 2020 |
24.90 |
| Jan 30, 2020 |
25.61 |
| Jan 29, 2020 |
25.66 |
| Jan 28, 2020 |
25.81 |
| Jan 27, 2020 |
25.59 |
| Jan 24, 2020 |
25.82 |
| Jan 23, 2020 |
25.98 |
| Jan 22, 2020 |
25.34 |
| Jan 21, 2020 |
25.58 |
| Jan 17, 2020 |
25.93 |
| Jan 16, 2020 |
26.01 |
| Jan 15, 2020 |
25.52 |
| Jan 14, 2020 |
25.46 |
| Jan 13, 2020 |
25.60 |
| Jan 10, 2020 |
25.39 |
| Jan 9, 2020 |
25.86 |
| Jan 8, 2020 |
25.73 |
| Jan 7, 2020 |
25.98 |
| Jan 6, 2020 |
25.57 |
| Jan 3, 2020 |
25.63 |
| Jan 2, 2020 |
24.92 |
| Dec 31, 2019 |
24.30 |
| Dec 30, 2019 |
29.54 |
| Dec 27, 2019 |
29.58 |
| Dec 26, 2019 |
29.74 |
| Dec 24, 2019 |
29.82 |
| Dec 23, 2019 |
29.92 |
| Dec 20, 2019 |
30.03 |
| Dec 19, 2019 |
29.52 |
| Dec 18, 2019 |
29.38 |
| Dec 17, 2019 |
29.38 |
| Dec 16, 2019 |
29.57 |
| Dec 13, 2019 |
29.39 |
| Dec 12, 2019 |
29.23 |
| Dec 11, 2019 |
29.06 |
| Dec 10, 2019 |
28.41 |
| Dec 9, 2019 |
28.53 |
| Dec 6, 2019 |
28.52 |
| Dec 5, 2019 |
28.25 |
| Dec 4, 2019 |
28.09 |
| Dec 3, 2019 |
27.71 |
| Dec 2, 2019 |
27.80 |
| Nov 29, 2019 |
28.34 |
| Nov 27, 2019 |
28.65 |
| Nov 26, 2019 |
28.68 |
| Nov 25, 2019 |
28.50 |
| Nov 22, 2019 |
28.52 |
| Nov 21, 2019 |
28.73 |
| Nov 20, 2019 |
29.06 |
| Nov 19, 2019 |
28.65 |
| Nov 18, 2019 |
28.62 |
| Nov 15, 2019 |
28.99 |
| Nov 14, 2019 |
28.83 |
| Nov 13, 2019 |
28.69 |
| Nov 12, 2019 |
28.63 |
| Nov 11, 2019 |
28.77 |
| Nov 8, 2019 |
28.76 |
| Nov 7, 2019 |
28.38 |
| Nov 6, 2019 |
28.61 |
| Nov 5, 2019 |
28.41 |
| Nov 4, 2019 |
27.81 |
| Nov 1, 2019 |
27.51 |
| Oct 31, 2019 |
27.38 |
| Oct 30, 2019 |
27.34 |
| Oct 29, 2019 |
27.32 |
| Oct 28, 2019 |
27.18 |
| Oct 25, 2019 |
27.06 |
| Oct 24, 2019 |
27.05 |
| Oct 23, 2019 |
26.58 |
| Oct 22, 2019 |
26.56 |
| Oct 21, 2019 |
26.32 |
| Oct 18, 2019 |
26.54 |
| Oct 17, 2019 |
26.71 |
| Oct 16, 2019 |
26.47 |
| Oct 15, 2019 |
26.62 |
| Oct 14, 2019 |
26.17 |
| Oct 11, 2019 |
26.30 |
| Oct 10, 2019 |
26.00 |
| Oct 9, 2019 |
25.76 |
| Oct 8, 2019 |
25.74 |
| Oct 7, 2019 |
26.10 |
| Oct 4, 2019 |
26.24 |
| Oct 3, 2019 |
26.57 |
| Oct 2, 2019 |
26.02 |
| Oct 1, 2019 |
26.35 |
| Sep 30, 2019 |
26.96 |
| Sep 27, 2019 |
241.75 |
| Sep 26, 2019 |
244.34 |
| Sep 25, 2019 |
244.51 |
| Sep 24, 2019 |
243.13 |
| Sep 23, 2019 |
247.53 |
| Sep 20, 2019 |
249.24 |
| Sep 19, 2019 |
251.00 |
| Sep 18, 2019 |
251.96 |
| Sep 17, 2019 |
252.51 |
| Sep 16, 2019 |
250.20 |
| Sep 13, 2019 |
249.95 |
| Sep 12, 2019 |
250.37 |
| Sep 11, 2019 |
250.92 |
| Sep 10, 2019 |
250.75 |
| Sep 9, 2019 |
247.57 |
| Sep 6, 2019 |
250.37 |
| Sep 5, 2019 |
249.58 |
| Sep 4, 2019 |
247.15 |
| Sep 3, 2019 |
248.45 |
| Aug 30, 2019 |
247.44 |
| Aug 29, 2019 |
245.14 |
| Aug 28, 2019 |
238.23 |
| Aug 27, 2019 |
234.55 |
| Aug 26, 2019 |
234.13 |
| Aug 23, 2019 |
234.76 |
| Aug 22, 2019 |
240.62 |
| Aug 21, 2019 |
238.27 |
| Aug 20, 2019 |
236.85 |
| Aug 19, 2019 |
236.68 |
| Aug 16, 2019 |
234.34 |
| Aug 15, 2019 |
230.32 |
| Aug 14, 2019 |
232.54 |
| Aug 13, 2019 |
235.35 |
| Aug 12, 2019 |
233.38 |
| Aug 9, 2019 |
237.48 |
| Aug 8, 2019 |
238.36 |
| Aug 7, 2019 |
236.10 |
| Aug 6, 2019 |
233.42 |
| Aug 5, 2019 |
203.49 |
| Aug 2, 2019 |
210.61 |
| Aug 1, 2019 |
215.34 |
| Jul 31, 2019 |
225.30 |
| Jul 30, 2019 |
225.68 |
| Jul 29, 2019 |
223.92 |
| Jul 26, 2019 |
224.00 |
| Jul 25, 2019 |
223.63 |
| Jul 24, 2019 |
223.16 |
| Jul 23, 2019 |
221.87 |
| Jul 22, 2019 |
217.64 |
| Jul 19, 2019 |
221.45 |
| Jul 18, 2019 |
221.20 |
| Jul 17, 2019 |
221.70 |
| Jul 16, 2019 |
221.53 |
| Jul 15, 2019 |
220.07 |
| Jul 12, 2019 |
221.24 |
| Jul 11, 2019 |
217.43 |
| Jul 10, 2019 |
217.30 |
| Jul 9, 2019 |
217.64 |
| Jul 8, 2019 |
217.26 |
| Jul 5, 2019 |
218.18 |
| Jul 3, 2019 |
217.72 |
| Jul 2, 2019 |
216.22 |
| Jul 1, 2019 |
215.97 |
| Jun 28, 2019 |
73.72 |
| Jun 27, 2019 |
72.78 |
| Jun 26, 2019 |
72.20 |
| Jun 25, 2019 |
72.51 |
| Jun 24, 2019 |
72.17 |
| Jun 21, 2019 |
72.06 |
| Jun 20, 2019 |
73.21 |
| Jun 19, 2019 |
71.31 |
| Jun 18, 2019 |
71.82 |
| Jun 17, 2019 |
70.40 |
| Jun 14, 2019 |
70.68 |
| Jun 13, 2019 |
70.81 |
| Jun 12, 2019 |
69.40 |
| Jun 11, 2019 |
69.45 |
| Jun 10, 2019 |
69.04 |
| Jun 7, 2019 |
68.53 |
| Jun 6, 2019 |
68.37 |
| Jun 5, 2019 |
67.88 |
| Jun 4, 2019 |
67.91 |
| Jun 3, 2019 |
66.29 |
| May 31, 2019 |
65.84 |
| May 30, 2019 |
66.31 |
| May 29, 2019 |
67.74 |
| May 28, 2019 |
67.84 |
| May 24, 2019 |
67.62 |
| May 23, 2019 |
67.44 |
| May 22, 2019 |
68.02 |
| May 21, 2019 |
68.83 |
| May 20, 2019 |
67.26 |
| May 17, 2019 |
68.05 |
| May 16, 2019 |
69.27 |
| May 15, 2019 |
69.08 |
| May 14, 2019 |
69.22 |
| May 13, 2019 |
68.25 |
| May 10, 2019 |
70.67 |
| May 9, 2019 |
70.59 |
| May 8, 2019 |
71.08 |
| May 7, 2019 |
70.74 |
| May 6, 2019 |
71.48 |
| May 3, 2019 |
70.36 |
| May 2, 2019 |
70.33 |
| May 1, 2019 |
71.73 |
| Apr 30, 2019 |
72.30 |
| Apr 29, 2019 |
72.36 |
| Apr 26, 2019 |
72.04 |
| Apr 25, 2019 |
72.24 |
| Apr 24, 2019 |
73.53 |
| Apr 23, 2019 |
74.57 |
| Apr 22, 2019 |
73.15 |
| Apr 18, 2019 |
73.42 |
| Apr 17, 2019 |
72.77 |
| Apr 16, 2019 |
73.83 |
| Apr 15, 2019 |
73.76 |
| Apr 12, 2019 |
73.65 |
| Apr 11, 2019 |
72.46 |
| Apr 10, 2019 |
71.76 |
| Apr 9, 2019 |
71.38 |
| Apr 8, 2019 |
72.37 |
| Apr 5, 2019 |
72.02 |
| Apr 4, 2019 |
71.38 |
| Apr 3, 2019 |
70.68 |
| Apr 2, 2019 |
71.02 |
| Apr 1, 2019 |
71.93 |
| Mar 29, 2019 |
81.37 |
| Mar 28, 2019 |
81.09 |
| Mar 27, 2019 |
79.14 |
| Mar 26, 2019 |
80.04 |
| Mar 25, 2019 |
79.60 |
| Mar 22, 2019 |
78.89 |
| Mar 21, 2019 |
81.71 |
| Mar 20, 2019 |
81.35 |
| Mar 19, 2019 |
82.06 |
| Mar 18, 2019 |
82.72 |
| Mar 15, 2019 |
81.07 |
| Mar 14, 2019 |
80.56 |
| Mar 13, 2019 |
81.32 |
| Mar 12, 2019 |
81.47 |
| Mar 11, 2019 |
80.49 |
| Mar 8, 2019 |
79.93 |
| Mar 7, 2019 |
80.90 |
| Mar 6, 2019 |
80.54 |
| Mar 5, 2019 |
82.75 |
| Mar 4, 2019 |
82.82 |
| Mar 1, 2019 |
84.97 |
| Feb 28, 2019 |
85.94 |
| Feb 27, 2019 |
87.23 |
| Feb 26, 2019 |
87.15 |
| Feb 25, 2019 |
86.80 |
| Feb 22, 2019 |
87.07 |
| Feb 21, 2019 |
85.17 |
| Feb 20, 2019 |
85.10 |
| Feb 19, 2019 |
84.60 |
| Feb 15, 2019 |
84.46 |
| Feb 14, 2019 |
82.21 |
| Feb 13, 2019 |
81.05 |
| Feb 12, 2019 |
80.62 |
| Feb 11, 2019 |
79.78 |
| Feb 8, 2019 |
79.45 |
| Feb 7, 2019 |
79.73 |
| Feb 6, 2019 |
79.63 |
| Feb 5, 2019 |
79.42 |
| Feb 4, 2019 |
78.84 |
| Feb 1, 2019 |
76.77 |
| Jan 31, 2019 |
76.14 |
| Jan 30, 2019 |
75.35 |
| Jan 29, 2019 |
74.77 |
| Jan 28, 2019 |
74.08 |
| Jan 25, 2019 |
73.93 |
| Jan 24, 2019 |
72.56 |
| Jan 23, 2019 |
70.82 |
| Jan 22, 2019 |
71.44 |
| Jan 18, 2019 |
72.48 |
| Jan 17, 2019 |
70.54 |
| Jan 16, 2019 |
68.86 |
| Jan 15, 2019 |
67.29 |
| Jan 14, 2019 |
66.45 |
| Jan 11, 2019 |
66.56 |
| Jan 10, 2019 |
66.58 |
| Jan 9, 2019 |
66.63 |
| Jan 8, 2019 |
66.10 |
| Jan 7, 2019 |
65.19 |
| Jan 4, 2019 |
64.93 |
| Jan 3, 2019 |
62.40 |
| Jan 2, 2019 |
63.72 |
| Dec 31, 2018 |
62.61 |
| Dec 28, 2018 |
-91.61 |
| Dec 27, 2018 |
-92.42 |
| Dec 26, 2018 |
-93.25 |
| Dec 24, 2018 |
-91.21 |
| Dec 21, 2018 |
-92.22 |
| Dec 20, 2018 |
-96.29 |
| Dec 19, 2018 |
-99.58 |
| Dec 18, 2018 |
-101.32 |
| Dec 17, 2018 |
-102.26 |
| Dec 14, 2018 |
-104.00 |
| Dec 13, 2018 |
-104.91 |
| Dec 12, 2018 |
-104.61 |
| Dec 11, 2018 |
-102.23 |
| Dec 10, 2018 |
-103.29 |
| Dec 7, 2018 |
-104.10 |
| Dec 6, 2018 |
-106.48 |
| Dec 4, 2018 |
-107.03 |
| Dec 3, 2018 |
-112.47 |
| Nov 30, 2018 |
-112.60 |
| Nov 29, 2018 |
-112.09 |
| Nov 28, 2018 |
-112.04 |
| Nov 27, 2018 |
-107.69 |
| Nov 26, 2018 |
-106.30 |
| Nov 23, 2018 |
-106.63 |
| Nov 21, 2018 |
-107.46 |
| Nov 20, 2018 |
-103.90 |
| Nov 19, 2018 |
-107.77 |
| Nov 16, 2018 |
-111.66 |
| Nov 15, 2018 |
-108.12 |
| Nov 14, 2018 |
-109.16 |
| Nov 13, 2018 |
-105.32 |
| Nov 12, 2018 |
-110.09 |
| Nov 9, 2018 |
-117.83 |
| Nov 8, 2018 |
-115.71 |
| Nov 7, 2018 |
-115.23 |
| Nov 6, 2018 |
-151.67 |
| Nov 5, 2018 |
-150.35 |
| Nov 2, 2018 |
-149.74 |
| Nov 1, 2018 |
-149.49 |
| Oct 31, 2018 |
-146.08 |
| Oct 30, 2018 |
-143.02 |
| Oct 29, 2018 |
-139.91 |
| Oct 26, 2018 |
-143.70 |
| Oct 25, 2018 |
-142.31 |
| Oct 24, 2018 |
-144.97 |
| Oct 23, 2018 |
-149.49 |
| Oct 22, 2018 |
-147.60 |
| Oct 19, 2018 |
-147.72 |
| Oct 18, 2018 |
-148.33 |
| Oct 17, 2018 |
-149.90 |
| Oct 16, 2018 |
-150.55 |
| Oct 15, 2018 |
-146.15 |
| Oct 12, 2018 |
-143.68 |
| Oct 11, 2018 |
-143.02 |
| Oct 10, 2018 |
-145.34 |
| Oct 9, 2018 |
-150.55 |
| Oct 8, 2018 |
-154.85 |
| Oct 5, 2018 |
-156.72 |
| Oct 4, 2018 |
-157.41 |
| Oct 3, 2018 |
-157.71 |
| Oct 2, 2018 |
-158.01 |
| Oct 1, 2018 |
-157.71 |
| Sep 28, 2018 |
60.15 |
| Sep 27, 2018 |
59.43 |
| Sep 26, 2018 |
59.18 |
| Sep 25, 2018 |
59.70 |
| Sep 24, 2018 |
59.57 |
| Sep 21, 2018 |
60.30 |
| Sep 20, 2018 |
60.50 |
| Sep 19, 2018 |
59.79 |
| Sep 18, 2018 |
60.93 |
| Sep 17, 2018 |
60.75 |
| Sep 14, 2018 |
60.18 |
| Sep 13, 2018 |
59.80 |
| Sep 12, 2018 |
59.07 |
| Sep 11, 2018 |
58.82 |
| Sep 10, 2018 |
59.39 |
| Sep 7, 2018 |
59.13 |
| Sep 6, 2018 |
59.17 |
| Sep 5, 2018 |
58.50 |
| Sep 4, 2018 |
58.61 |
| Aug 31, 2018 |
58.91 |
| Aug 30, 2018 |
58.63 |
| Aug 29, 2018 |
60.31 |
| Aug 28, 2018 |
61.37 |
| Aug 27, 2018 |
61.07 |
| Aug 24, 2018 |
60.80 |
| Aug 23, 2018 |
60.26 |
| Aug 22, 2018 |
61.63 |
| Aug 21, 2018 |
62.09 |
| Aug 20, 2018 |
61.54 |
| Aug 17, 2018 |
60.59 |
| Aug 16, 2018 |
60.89 |
| Aug 15, 2018 |
60.21 |
| Aug 14, 2018 |
60.86 |
| Aug 13, 2018 |
60.38 |
| Aug 10, 2018 |
60.06 |
| Aug 9, 2018 |
60.35 |
| Aug 8, 2018 |
60.23 |
| Aug 7, 2018 |
61.81 |
| Aug 6, 2018 |
64.48 |
| Aug 3, 2018 |
64.43 |
| Aug 2, 2018 |
63.32 |
| Aug 1, 2018 |
63.13 |
| Jul 31, 2018 |
63.41 |
| Jul 30, 2018 |
61.76 |
| Jul 27, 2018 |
63.10 |
| Jul 26, 2018 |
63.37 |
| Jul 25, 2018 |
62.66 |
| Jul 24, 2018 |
62.42 |
| Jul 23, 2018 |
61.44 |
| Jul 20, 2018 |
62.48 |
| Jul 19, 2018 |
62.87 |
| Jul 18, 2018 |
62.61 |
| Jul 17, 2018 |
62.12 |
| Jul 16, 2018 |
61.53 |
| Jul 13, 2018 |
61.56 |
| Jul 12, 2018 |
61.24 |
| Jul 11, 2018 |
61.27 |
| Jul 10, 2018 |
61.81 |
| Jul 9, 2018 |
61.54 |
| Jul 6, 2018 |
60.52 |
| Jul 5, 2018 |
60.56 |
| Jul 3, 2018 |
60.60 |
| Jul 2, 2018 |
59.96 |
| Jun 29, 2018 |
38.53 |
| Jun 28, 2018 |
38.24 |
| Jun 27, 2018 |
38.04 |
| Jun 26, 2018 |
38.45 |
| Jun 25, 2018 |
38.25 |
| Jun 22, 2018 |
38.51 |
| Jun 21, 2018 |
38.73 |
| Jun 20, 2018 |
39.01 |
| Jun 19, 2018 |
38.93 |
| Jun 18, 2018 |
40.28 |
| Jun 15, 2018 |
40.47 |
| Jun 14, 2018 |
40.80 |
| Jun 13, 2018 |
41.16 |
| Jun 12, 2018 |
41.36 |
| Jun 11, 2018 |
41.85 |
| Jun 8, 2018 |
41.72 |
| Jun 7, 2018 |
41.23 |
| Jun 6, 2018 |
41.74 |
| Jun 5, 2018 |
41.60 |
| Jun 4, 2018 |
41.43 |
| Jun 1, 2018 |
41.78 |
| May 31, 2018 |
41.33 |
| May 30, 2018 |
41.80 |
| May 29, 2018 |
41.65 |
| May 25, 2018 |
41.99 |
| May 24, 2018 |
42.19 |
| May 23, 2018 |
42.15 |
| May 22, 2018 |
42.12 |
| May 21, 2018 |
42.50 |
| May 18, 2018 |
42.40 |
| May 17, 2018 |
42.36 |
| May 16, 2018 |
42.35 |
| May 15, 2018 |
41.97 |
| May 14, 2018 |
41.83 |
| May 11, 2018 |
41.89 |
| May 10, 2018 |
41.80 |
| May 9, 2018 |
41.21 |
| May 8, 2018 |
41.23 |
| May 7, 2018 |
41.94 |
| May 4, 2018 |
41.18 |
| May 3, 2018 |
41.06 |
| May 2, 2018 |
41.19 |
| May 1, 2018 |
41.46 |
| Apr 30, 2018 |
42.00 |
| Apr 27, 2018 |
42.32 |
| Apr 26, 2018 |
42.85 |
| Apr 25, 2018 |
42.69 |
| Apr 24, 2018 |
42.94 |
| Apr 23, 2018 |
43.89 |
| Apr 20, 2018 |
43.99 |
| Apr 19, 2018 |
43.78 |
| Apr 18, 2018 |
43.35 |
| Apr 17, 2018 |
42.98 |
| Apr 16, 2018 |
41.83 |
| Apr 13, 2018 |
41.22 |
| Apr 12, 2018 |
40.85 |
| Apr 11, 2018 |
40.77 |
| Apr 10, 2018 |
40.44 |
| Apr 9, 2018 |
40.12 |
| Apr 6, 2018 |
39.97 |
| Apr 5, 2018 |
40.37 |
| Apr 4, 2018 |
39.55 |
| Apr 3, 2018 |
39.42 |
| Apr 2, 2018 |
38.71 |
| Mar 29, 2018 |
48.81 |
| Mar 28, 2018 |
49.58 |
| Mar 27, 2018 |
50.41 |
| Mar 26, 2018 |
51.86 |
| Mar 23, 2018 |
50.20 |
| Mar 22, 2018 |
50.20 |
| Mar 21, 2018 |
50.95 |
| Mar 20, 2018 |
49.43 |
| Mar 19, 2018 |
48.64 |
| Mar 16, 2018 |
48.78 |
| Mar 15, 2018 |
48.68 |
| Mar 14, 2018 |
49.01 |
| Mar 13, 2018 |
49.46 |
| Mar 12, 2018 |
49.66 |
| Mar 9, 2018 |
50.46 |
| Mar 8, 2018 |
49.47 |
| Mar 7, 2018 |
49.16 |
| Mar 6, 2018 |
49.12 |
| Mar 5, 2018 |
49.51 |
| Mar 2, 2018 |
49.00 |
| Mar 1, 2018 |
48.83 |
| Feb 28, 2018 |
48.35 |
| Feb 27, 2018 |
48.62 |
| Feb 26, 2018 |
49.83 |
| Feb 23, 2018 |
49.36 |
| Feb 22, 2018 |
48.82 |
| Feb 21, 2018 |
48.89 |
| Feb 20, 2018 |
48.89 |
| Feb 16, 2018 |
49.28 |
| Feb 15, 2018 |
49.43 |
| Feb 14, 2018 |
48.76 |
| Feb 13, 2018 |
47.52 |
| Feb 12, 2018 |
47.50 |
| Feb 9, 2018 |
46.71 |
| Feb 8, 2018 |
45.86 |
| Feb 7, 2018 |
47.35 |
| Feb 6, 2018 |
47.36 |
| Feb 5, 2018 |
46.56 |
| Feb 2, 2018 |
48.99 |
| Feb 1, 2018 |
49.57 |
| Jan 31, 2018 |
48.74 |
| Jan 30, 2018 |
49.17 |
| Jan 29, 2018 |
49.57 |
| Jan 26, 2018 |
49.70 |
| Jan 25, 2018 |
49.20 |
| Jan 24, 2018 |
48.80 |
| Jan 23, 2018 |
48.97 |
| Jan 22, 2018 |
48.85 |
| Jan 19, 2018 |
49.15 |
| Jan 18, 2018 |
48.67 |
| Jan 17, 2018 |
48.27 |
| Jan 16, 2018 |
47.31 |
| Jan 12, 2018 |
48.30 |
| Jan 11, 2018 |
47.77 |
| Jan 10, 2018 |
46.98 |
| Jan 9, 2018 |
47.09 |
| Jan 8, 2018 |
47.58 |
| Jan 5, 2018 |
47.15 |
| Jan 4, 2018 |
46.85 |
| Jan 3, 2018 |
46.85 |
| Jan 2, 2018 |
46.42 |
| Dec 29, 2017 |
23.89 |
| Dec 28, 2017 |
24.06 |
| Dec 27, 2017 |
23.92 |
| Dec 26, 2017 |
23.77 |
| Dec 22, 2017 |
24.03 |
| Dec 21, 2017 |
23.96 |
| Dec 20, 2017 |
24.10 |
| Dec 19, 2017 |
24.11 |
| Dec 18, 2017 |
24.11 |
| Dec 15, 2017 |
24.06 |
| Dec 14, 2017 |
23.67 |
| Dec 13, 2017 |
23.92 |
| Dec 12, 2017 |
24.02 |
| Dec 11, 2017 |
24.08 |
| Dec 8, 2017 |
24.50 |
| Dec 7, 2017 |
24.41 |
| Dec 6, 2017 |
24.21 |
| Dec 5, 2017 |
24.30 |
| Dec 4, 2017 |
24.41 |
| Dec 1, 2017 |
24.46 |
| Nov 30, 2017 |
24.69 |
| Nov 29, 2017 |
24.08 |
| Nov 28, 2017 |
24.23 |
| Nov 27, 2017 |
23.80 |
| Nov 24, 2017 |
24.12 |
| Nov 22, 2017 |
24.11 |
| Nov 21, 2017 |
24.01 |
| Nov 20, 2017 |
23.73 |
| Nov 17, 2017 |
23.65 |
| Nov 16, 2017 |
23.68 |
| Nov 15, 2017 |
23.64 |
| Nov 14, 2017 |
24.03 |
| Nov 13, 2017 |
23.92 |
| Nov 10, 2017 |
23.89 |
| Nov 9, 2017 |
23.77 |
| Nov 8, 2017 |
23.90 |
| Nov 7, 2017 |
23.70 |
| Nov 6, 2017 |
24.11 |
| Nov 3, 2017 |
24.11 |
| Nov 2, 2017 |
24.24 |
| Nov 1, 2017 |
23.83 |
| Oct 31, 2017 |
23.65 |
| Oct 30, 2017 |
23.79 |
| Oct 27, 2017 |
23.70 |
| Oct 26, 2017 |
23.77 |
| Oct 25, 2017 |
23.92 |
| Oct 24, 2017 |
24.43 |
| Oct 23, 2017 |
23.74 |
| Oct 20, 2017 |
23.63 |
| Oct 19, 2017 |
23.35 |
| Oct 18, 2017 |
23.41 |
| Oct 17, 2017 |
23.45 |
| Oct 16, 2017 |
23.50 |
| Oct 13, 2017 |
23.36 |
| Oct 12, 2017 |
23.26 |
| Oct 11, 2017 |
23.27 |
| Oct 10, 2017 |
23.29 |
| Oct 9, 2017 |
23.41 |
| Oct 6, 2017 |
23.45 |
| Oct 5, 2017 |
23.29 |
| Oct 4, 2017 |
22.41 |
| Oct 3, 2017 |
22.48 |
| Oct 2, 2017 |
22.58 |
| Sep 29, 2017 |
26.58 |
| Sep 28, 2017 |
26.60 |
| Sep 27, 2017 |
26.72 |
| Sep 26, 2017 |
26.75 |
| Sep 25, 2017 |
26.61 |
| Sep 22, 2017 |
26.69 |
| Sep 21, 2017 |
25.95 |
| Sep 20, 2017 |
25.93 |
| Sep 19, 2017 |
25.85 |
| Sep 18, 2017 |
25.69 |
| Sep 15, 2017 |
25.32 |
| Sep 14, 2017 |
25.25 |
| Sep 13, 2017 |
25.52 |
| Sep 12, 2017 |
25.75 |
| Sep 11, 2017 |
25.90 |
| Sep 8, 2017 |
25.50 |
| Sep 7, 2017 |
25.58 |
| Sep 6, 2017 |
25.49 |
| Sep 5, 2017 |
25.79 |
| Sep 1, 2017 |
25.88 |
| Aug 31, 2017 |
25.95 |
| Aug 30, 2017 |
25.66 |
| Aug 29, 2017 |
25.50 |
| Aug 28, 2017 |
25.35 |
| Aug 25, 2017 |
25.27 |
| Aug 24, 2017 |
25.34 |
| Aug 23, 2017 |
25.20 |
| Aug 22, 2017 |
25.32 |
| Aug 21, 2017 |
25.26 |
| Aug 18, 2017 |
25.25 |
| Aug 17, 2017 |
25.42 |
| Aug 16, 2017 |
25.60 |
| Aug 15, 2017 |
25.53 |
| Aug 14, 2017 |
25.57 |
| Aug 11, 2017 |
25.47 |
| Aug 10, 2017 |
25.57 |
| Aug 9, 2017 |
25.59 |
| Aug 8, 2017 |
25.53 |
| Aug 7, 2017 |
25.10 |
| Aug 4, 2017 |
25.14 |
| Aug 3, 2017 |
25.10 |
| Aug 2, 2017 |
25.12 |
| Aug 1, 2017 |
24.98 |
| Jul 31, 2017 |
24.95 |
| Jul 28, 2017 |
25.09 |
| Jul 27, 2017 |
25.02 |
| Jul 26, 2017 |
24.96 |
| Jul 25, 2017 |
25.02 |
| Jul 24, 2017 |
24.60 |
| Jul 21, 2017 |
24.42 |
| Jul 20, 2017 |
24.22 |
| Jul 19, 2017 |
24.13 |
| Jul 18, 2017 |
23.88 |
| Jul 17, 2017 |
23.96 |
| Jul 14, 2017 |
23.84 |
| Jul 13, 2017 |
23.74 |
| Jul 12, 2017 |
23.62 |
| Jul 11, 2017 |
23.35 |
| Jul 10, 2017 |
23.25 |
| Jul 7, 2017 |
23.19 |
| Jul 6, 2017 |
23.06 |
| Jul 5, 2017 |
23.14 |
| Jul 3, 2017 |
22.96 |
| Jun 30, 2017 |
23.03 |
| Jun 29, 2017 |
25.91 |
| Jun 28, 2017 |
26.12 |
| Jun 27, 2017 |
25.32 |
| Jun 26, 2017 |
25.25 |
| Jun 23, 2017 |
25.14 |
| Jun 22, 2017 |
25.15 |
| Jun 21, 2017 |
25.17 |
| Jun 20, 2017 |
25.47 |
| Jun 19, 2017 |
26.18 |
| Jun 16, 2017 |
25.88 |
| Jun 15, 2017 |
26.27 |
| Jun 14, 2017 |
26.34 |
| Jun 13, 2017 |
26.06 |
| Jun 12, 2017 |
25.55 |
| Jun 9, 2017 |
26.02 |
| Jun 8, 2017 |
26.12 |
| Jun 7, 2017 |
26.23 |
| Jun 6, 2017 |
26.24 |
| Jun 5, 2017 |
26.50 |
| Jun 2, 2017 |
26.73 |
| Jun 1, 2017 |
26.54 |
| May 31, 2017 |
26.40 |
| May 30, 2017 |
26.18 |
| May 26, 2017 |
26.39 |
| May 25, 2017 |
26.39 |
| May 24, 2017 |
26.22 |
| May 23, 2017 |
26.21 |
| May 22, 2017 |
26.29 |
| May 19, 2017 |
26.24 |
| May 18, 2017 |
26.00 |
| May 17, 2017 |
26.39 |
| May 16, 2017 |
26.96 |
| May 15, 2017 |
27.08 |
| May 12, 2017 |
26.87 |
| May 11, 2017 |
27.12 |
| May 10, 2017 |
27.32 |
| May 9, 2017 |
26.96 |
| May 8, 2017 |
27.08 |
| May 5, 2017 |
27.57 |
| May 4, 2017 |
27.22 |
| May 3, 2017 |
27.01 |
| May 2, 2017 |
26.92 |
| May 1, 2017 |
26.86 |
| Apr 28, 2017 |
26.72 |
| Apr 27, 2017 |
26.97 |
| Apr 26, 2017 |
26.91 |
| Apr 25, 2017 |
27.16 |
| Apr 24, 2017 |
26.93 |
| Apr 21, 2017 |
26.37 |
| Apr 20, 2017 |
26.47 |
| Apr 19, 2017 |
26.08 |
| Apr 18, 2017 |
26.20 |
| Apr 17, 2017 |
26.23 |
| Apr 13, 2017 |
25.94 |
| Apr 12, 2017 |
26.00 |
| Apr 11, 2017 |
26.34 |
| Apr 10, 2017 |
26.17 |
| Apr 7, 2017 |
26.11 |
| Apr 6, 2017 |
26.04 |
| Apr 5, 2017 |
25.84 |
| Apr 4, 2017 |
25.75 |
| Apr 3, 2017 |
25.62 |
| Mar 31, 2017 |
25.84 |
| Mar 30, 2017 |
20.76 |
| Mar 29, 2017 |
20.51 |
| Mar 28, 2017 |
20.55 |
| Mar 27, 2017 |
20.38 |
| Mar 24, 2017 |
20.50 |
| Mar 23, 2017 |
20.67 |
| Mar 22, 2017 |
20.60 |
| Mar 21, 2017 |
20.33 |
| Mar 20, 2017 |
20.20 |
| Mar 17, 2017 |
20.27 |
| Mar 16, 2017 |
20.15 |
| Mar 15, 2017 |
20.22 |
| Mar 14, 2017 |
20.01 |
| Mar 13, 2017 |
20.01 |
| Mar 10, 2017 |
19.88 |
| Mar 9, 2017 |
19.97 |
| Mar 8, 2017 |
19.83 |
| Mar 7, 2017 |
20.33 |
| Mar 6, 2017 |
20.56 |
| Mar 3, 2017 |
20.62 |
| Mar 2, 2017 |
20.44 |
| Mar 1, 2017 |
20.72 |
| Feb 28, 2017 |
20.02 |
| Feb 27, 2017 |
18.38 |
| Feb 24, 2017 |
18.22 |
| Feb 23, 2017 |
18.23 |
| Feb 22, 2017 |
18.26 |
| Feb 21, 2017 |
18.25 |
| Feb 17, 2017 |
18.15 |
| Feb 16, 2017 |
18.24 |
| Feb 15, 2017 |
18.22 |
| Feb 14, 2017 |
18.10 |
| Feb 13, 2017 |
18.18 |
| Feb 10, 2017 |
18.03 |
| Feb 9, 2017 |
18.00 |
| Feb 8, 2017 |
17.94 |
| Feb 7, 2017 |
17.89 |
| Feb 6, 2017 |
17.93 |
| Feb 3, 2017 |
17.92 |
| Feb 2, 2017 |
17.83 |
| Feb 1, 2017 |
17.86 |
| Jan 31, 2017 |
17.82 |
| Jan 30, 2017 |
17.98 |
| Jan 27, 2017 |
17.99 |
| Jan 26, 2017 |
17.93 |
| Jan 25, 2017 |
18.02 |
| Jan 24, 2017 |
18.06 |
| Jan 23, 2017 |
17.81 |
| Jan 20, 2017 |
17.81 |
| Jan 19, 2017 |
17.82 |
| Jan 18, 2017 |
17.46 |
| Jan 17, 2017 |
17.48 |
| Jan 13, 2017 |
17.60 |
| Jan 12, 2017 |
17.54 |
| Jan 11, 2017 |
17.52 |
| Jan 10, 2017 |
17.20 |
| Jan 9, 2017 |
16.97 |
| Jan 6, 2017 |
16.99 |
| Jan 5, 2017 |
17.07 |
| Jan 4, 2017 |
16.90 |
| Jan 3, 2017 |
16.81 |
| Dec 30, 2016 |
22.40 |
| Dec 29, 2016 |
22.42 |
| Dec 28, 2016 |
22.32 |
| Dec 27, 2016 |
22.67 |
| Dec 23, 2016 |
22.45 |
| Dec 22, 2016 |
22.52 |
| Dec 21, 2016 |
22.09 |
| Dec 20, 2016 |
22.05 |
| Dec 19, 2016 |
21.86 |
| Dec 16, 2016 |
21.54 |
| Dec 15, 2016 |
21.37 |
| Dec 14, 2016 |
21.63 |
| Dec 13, 2016 |
21.88 |
| Dec 12, 2016 |
21.94 |
| Dec 9, 2016 |
22.01 |
| Dec 8, 2016 |
21.97 |
| Dec 7, 2016 |
22.12 |
| Dec 6, 2016 |
22.16 |
| Dec 5, 2016 |
22.07 |
| Dec 2, 2016 |
22.11 |
| Dec 1, 2016 |
21.97 |
| Nov 30, 2016 |
22.09 |
| Nov 29, 2016 |
22.31 |
| Nov 28, 2016 |
22.47 |
| Nov 25, 2016 |
22.87 |
| Nov 23, 2016 |
22.66 |
| Nov 22, 2016 |
22.61 |
| Nov 21, 2016 |
22.40 |
| Nov 18, 2016 |
22.16 |
| Nov 17, 2016 |
22.57 |
| Nov 16, 2016 |
22.63 |
| Nov 15, 2016 |
22.79 |
| Nov 14, 2016 |
22.71 |
| Nov 11, 2016 |
22.45 |
| Nov 10, 2016 |
22.22 |
| Nov 9, 2016 |
22.31 |
| Nov 8, 2016 |
20.64 |
| Nov 7, 2016 |
20.79 |
| Nov 4, 2016 |
20.49 |
| Nov 3, 2016 |
20.67 |
| Nov 2, 2016 |
21.05 |
| Nov 1, 2016 |
21.28 |
| Oct 31, 2016 |
22.13 |
| Oct 28, 2016 |
21.94 |
| Oct 27, 2016 |
21.77 |
| Oct 26, 2016 |
21.82 |
| Oct 25, 2016 |
21.86 |
| Oct 24, 2016 |
22.03 |
| Oct 21, 2016 |
21.86 |
| Oct 20, 2016 |
21.83 |
| Oct 19, 2016 |
21.94 |
| Oct 18, 2016 |
21.73 |
| Oct 17, 2016 |
21.63 |
| Oct 14, 2016 |
21.32 |
| Oct 13, 2016 |
21.36 |
| Oct 12, 2016 |
21.43 |
| Oct 11, 2016 |
21.31 |
| Oct 10, 2016 |
21.77 |
| Oct 7, 2016 |
21.63 |
| Oct 6, 2016 |
21.65 |
| Oct 5, 2016 |
21.54 |
| Oct 4, 2016 |
21.49 |
| Oct 3, 2016 |
21.58 |
| Sep 30, 2016 |
21.64 |
| Sep 29, 2016 |
12.22 |
| Sep 28, 2016 |
12.42 |
| Sep 27, 2016 |
12.42 |
| Sep 26, 2016 |
12.34 |
| Sep 23, 2016 |
12.39 |
| Sep 22, 2016 |
12.56 |
| Sep 21, 2016 |
12.40 |
| Sep 20, 2016 |
12.21 |
| Sep 19, 2016 |
12.24 |
| Sep 16, 2016 |
12.23 |
| Sep 15, 2016 |
12.32 |
| Sep 14, 2016 |
12.06 |
| Sep 13, 2016 |
12.12 |
| Sep 12, 2016 |
12.48 |
| Sep 9, 2016 |
12.47 |
| Sep 8, 2016 |
12.63 |
| Sep 7, 2016 |
12.44 |
| Sep 6, 2016 |
12.49 |
| Sep 2, 2016 |
12.52 |
| Sep 1, 2016 |
12.46 |
| Aug 31, 2016 |
12.36 |
| Aug 30, 2016 |
12.44 |
| Aug 29, 2016 |
12.50 |
| Aug 26, 2016 |
12.43 |
| Aug 25, 2016 |
12.38 |
| Aug 24, 2016 |
12.45 |
| Aug 23, 2016 |
12.53 |
| Aug 22, 2016 |
12.47 |
| Aug 19, 2016 |
12.54 |
| Aug 18, 2016 |
12.52 |
| Aug 17, 2016 |
12.42 |
| Aug 16, 2016 |
12.17 |
| Aug 15, 2016 |
12.27 |
| Aug 12, 2016 |
12.21 |
| Aug 11, 2016 |
12.19 |
| Aug 10, 2016 |
12.06 |
| Aug 9, 2016 |
12.06 |
| Aug 8, 2016 |
12.08 |
| Aug 5, 2016 |
12.08 |
| Aug 4, 2016 |
11.88 |
| Aug 3, 2016 |
11.82 |
| Aug 2, 2016 |
11.71 |
| Aug 1, 2016 |
11.72 |
| Jul 29, 2016 |
11.70 |
| Jul 28, 2016 |
11.63 |
| Jul 27, 2016 |
11.62 |
| Jul 26, 2016 |
11.58 |
| Jul 25, 2016 |
11.45 |
| Jul 22, 2016 |
11.31 |
| Jul 21, 2016 |
11.35 |
| Jul 20, 2016 |
11.48 |
| Jul 19, 2016 |
11.43 |
| Jul 18, 2016 |
11.41 |
| Jul 15, 2016 |
11.44 |
| Jul 14, 2016 |
11.54 |
| Jul 13, 2016 |
11.48 |
| Jul 12, 2016 |
11.35 |
| Jul 11, 2016 |
11.36 |
| Jul 8, 2016 |
11.33 |
| Jul 7, 2016 |
11.26 |
| Jul 6, 2016 |
11.21 |
| Jul 5, 2016 |
11.05 |
| Jul 1, 2016 |
11.22 |
| Jun 30, 2016 |
11.36 |
| Jun 29, 2016 |
10.80 |
| Jun 28, 2016 |
10.64 |
| Jun 27, 2016 |
10.44 |
| Jun 24, 2016 |
10.73 |
| Jun 23, 2016 |
11.05 |
| Jun 22, 2016 |
11.06 |
| Jun 21, 2016 |
10.98 |
| Jun 20, 2016 |
10.85 |
| Jun 17, 2016 |
10.80 |
| Jun 16, 2016 |
10.74 |
| Jun 15, 2016 |
10.75 |
| Jun 14, 2016 |
10.68 |
| Jun 13, 2016 |
10.72 |
| Jun 10, 2016 |
10.84 |
| Jun 9, 2016 |
10.99 |
| Jun 8, 2016 |
10.93 |
| Jun 7, 2016 |
11.02 |
| Jun 6, 2016 |
10.98 |
| Jun 3, 2016 |
10.95 |
| Jun 2, 2016 |
10.92 |
| Jun 1, 2016 |
10.90 |
| May 31, 2016 |
10.75 |
| May 27, 2016 |
10.74 |
| May 26, 2016 |
10.72 |
| May 25, 2016 |
10.66 |
| May 24, 2016 |
10.67 |
| May 23, 2016 |
10.57 |
| May 20, 2016 |
10.66 |
| May 19, 2016 |
10.44 |
| May 18, 2016 |
10.48 |
| May 17, 2016 |
10.43 |
| May 16, 2016 |
10.56 |
| May 13, 2016 |
10.34 |
| May 12, 2016 |
10.53 |
| May 11, 2016 |
10.43 |
| May 10, 2016 |
10.44 |
| May 9, 2016 |
10.19 |
| May 6, 2016 |
10.09 |
| May 5, 2016 |
10.01 |
| May 4, 2016 |
10.03 |
| May 3, 2016 |
10.30 |
| May 2, 2016 |
10.17 |
| Apr 29, 2016 |
10.20 |
| Apr 28, 2016 |
10.26 |
| Apr 27, 2016 |
10.32 |
| Apr 26, 2016 |
10.09 |
| Apr 25, 2016 |
9.93 |
| Apr 22, 2016 |
10.18 |
| Apr 21, 2016 |
10.15 |
| Apr 20, 2016 |
10.16 |
| Apr 19, 2016 |
10.13 |
| Apr 18, 2016 |
10.11 |
| Apr 15, 2016 |
10.06 |
| Apr 14, 2016 |
10.05 |
| Apr 13, 2016 |
10.09 |
| Apr 12, 2016 |
9.95 |
| Apr 11, 2016 |
9.89 |
| Apr 8, 2016 |
9.88 |
| Apr 7, 2016 |
9.88 |
| Apr 6, 2016 |
9.98 |
| Apr 5, 2016 |
9.99 |
| Apr 4, 2016 |
10.14 |
| Apr 1, 2016 |
10.31 |
| Mar 31, 2016 |
10.25 |
| Mar 30, 2016 |
10.47 |
| Mar 29, 2016 |
10.39 |
| Mar 28, 2016 |
10.34 |
| Mar 24, 2016 |
10.39 |
| Mar 23, 2016 |
10.26 |
| Mar 22, 2016 |
10.35 |
| Mar 21, 2016 |
10.46 |
| Mar 18, 2016 |
10.51 |
| Mar 17, 2016 |
10.31 |
| Mar 16, 2016 |
10.21 |
| Mar 15, 2016 |
10.17 |
| Mar 14, 2016 |
10.04 |
| Mar 11, 2016 |
10.01 |
| Mar 10, 2016 |
9.97 |
| Mar 9, 2016 |
9.95 |
| Mar 8, 2016 |
10.00 |
| Mar 7, 2016 |
10.09 |
| Mar 4, 2016 |
9.87 |
| Mar 3, 2016 |
9.91 |
| Mar 2, 2016 |
9.99 |
| Mar 1, 2016 |
9.87 |
| Feb 29, 2016 |
9.73 |
| Feb 26, 2016 |
9.71 |
| Feb 25, 2016 |
9.58 |
| Feb 24, 2016 |
9.36 |
| Feb 23, 2016 |
9.44 |
| Feb 22, 2016 |
9.15 |
| Feb 19, 2016 |
9.06 |
| Feb 18, 2016 |
8.92 |
| Feb 17, 2016 |
8.91 |
| Feb 16, 2016 |
8.50 |
| Feb 12, 2016 |
8.29 |
| Feb 11, 2016 |
8.20 |
| Feb 10, 2016 |
8.33 |
| Feb 9, 2016 |
8.34 |
| Feb 8, 2016 |
8.44 |
| Feb 5, 2016 |
8.69 |
| Feb 4, 2016 |
8.93 |
| Feb 3, 2016 |
9.17 |
| Feb 2, 2016 |
9.06 |
| Feb 1, 2016 |
9.13 |
| Jan 29, 2016 |
9.11 |
| Jan 28, 2016 |
8.87 |
| Jan 27, 2016 |
8.76 |
| Jan 26, 2016 |
8.68 |
| Jan 25, 2016 |
8.55 |
| Jan 22, 2016 |
8.59 |
| Jan 21, 2016 |
8.45 |
| Jan 20, 2016 |
8.42 |
| Jan 19, 2016 |
8.63 |
| Jan 15, 2016 |
8.74 |
| Jan 14, 2016 |
8.96 |
| Jan 13, 2016 |
9.26 |
| Jan 12, 2016 |
9.29 |
| Jan 11, 2016 |
9.21 |
| Jan 8, 2016 |
9.22 |
| Jan 7, 2016 |
9.31 |
| Jan 6, 2016 |
9.57 |
| Jan 5, 2016 |
9.72 |
| Jan 4, 2016 |
9.60 |
| Dec 31, 2015 |
9.69 |
| Dec 30, 2015 |
10.00 |
| Dec 29, 2015 |
10.01 |
| Dec 28, 2015 |
9.89 |
| Dec 24, 2015 |
9.82 |
| Dec 23, 2015 |
9.86 |
| Dec 22, 2015 |
9.78 |
| Dec 21, 2015 |
9.60 |
| Dec 18, 2015 |
9.54 |
| Dec 17, 2015 |
9.63 |
| Dec 16, 2015 |
9.79 |
| Dec 15, 2015 |
9.77 |
| Dec 14, 2015 |
9.61 |
| Dec 11, 2015 |
9.61 |
| Dec 10, 2015 |
9.64 |
| Dec 9, 2015 |
9.47 |
| Dec 8, 2015 |
9.54 |
| Dec 7, 2015 |
9.55 |
| Dec 4, 2015 |
9.68 |
| Dec 3, 2015 |
9.60 |
| Dec 2, 2015 |
9.63 |
| Dec 1, 2015 |
9.55 |
| Nov 30, 2015 |
9.44 |
| Nov 27, 2015 |
9.40 |
| Nov 25, 2015 |
9.33 |
| Nov 24, 2015 |
9.40 |
| Nov 23, 2015 |
9.23 |
| Nov 20, 2015 |
9.10 |
| Nov 19, 2015 |
9.07 |
| Nov 18, 2015 |
9.09 |
| Nov 17, 2015 |
8.94 |
| Nov 16, 2015 |
9.04 |
| Nov 13, 2015 |
8.90 |
| Nov 12, 2015 |
8.80 |
| Nov 11, 2015 |
9.20 |
| Nov 10, 2015 |
9.08 |
| Nov 9, 2015 |
8.99 |
| Nov 6, 2015 |
9.01 |
| Nov 5, 2015 |
9.04 |
| Nov 4, 2015 |
8.85 |
| Nov 3, 2015 |
8.86 |
| Nov 2, 2015 |
8.74 |
| Oct 30, 2015 |
8.74 |
| Oct 29, 2015 |
8.66 |
| Oct 28, 2015 |
8.68 |
| Oct 27, 2015 |
8.59 |
| Oct 26, 2015 |
8.65 |
| Oct 23, 2015 |
8.71 |
| Oct 22, 2015 |
8.63 |
| Oct 21, 2015 |
8.51 |
| Oct 20, 2015 |
8.58 |
| Oct 19, 2015 |
8.49 |
| Oct 16, 2015 |
8.52 |
| Oct 15, 2015 |
8.56 |
| Oct 14, 2015 |
8.58 |
| Oct 13, 2015 |
8.72 |
| Oct 12, 2015 |
8.82 |
| Oct 9, 2015 |
8.76 |
| Oct 8, 2015 |
8.71 |
| Oct 7, 2015 |
8.61 |
| Oct 6, 2015 |
8.47 |
| Oct 5, 2015 |
8.40 |
| Oct 2, 2015 |
8.29 |
| Oct 1, 2015 |
8.11 |
| Sep 30, 2015 |
8.12 |
| Sep 29, 2015 |
13.92 |
| Sep 28, 2015 |
13.55 |
| Sep 25, 2015 |
13.62 |
| Sep 24, 2015 |
13.37 |
| Sep 23, 2015 |
13.47 |
| Sep 22, 2015 |
13.46 |
| Sep 21, 2015 |
13.82 |
| Sep 18, 2015 |
13.68 |
| Sep 17, 2015 |
13.88 |
| Sep 16, 2015 |
13.93 |
| Sep 15, 2015 |
13.91 |
| Sep 14, 2015 |
13.66 |
| Sep 11, 2015 |
13.79 |
| Sep 10, 2015 |
13.97 |
| Sep 9, 2015 |
13.92 |
| Sep 8, 2015 |
14.02 |
| Sep 4, 2015 |
13.94 |
| Sep 3, 2015 |
14.09 |
| Sep 2, 2015 |
14.05 |
| Sep 1, 2015 |
13.97 |
| Aug 31, 2015 |
14.18 |
| Aug 28, 2015 |
13.95 |
| Aug 27, 2015 |
13.91 |
| Aug 26, 2015 |
13.53 |
| Aug 25, 2015 |
13.28 |
| Aug 24, 2015 |
13.53 |
| Aug 21, 2015 |
13.88 |
| Aug 20, 2015 |
14.01 |
| Aug 19, 2015 |
14.17 |
| Aug 18, 2015 |
14.28 |
| Aug 17, 2015 |
14.23 |
| Aug 14, 2015 |
14.15 |
| Aug 13, 2015 |
13.98 |
| Aug 12, 2015 |
13.86 |
| Aug 11, 2015 |
13.74 |
| Aug 10, 2015 |
13.74 |
| Aug 7, 2015 |
13.49 |
| Aug 6, 2015 |
13.66 |
| Aug 5, 2015 |
13.29 |
| Aug 4, 2015 |
13.14 |
| Aug 3, 2015 |
13.10 |
| Jul 31, 2015 |
13.12 |
| Jul 30, 2015 |
13.12 |
| Jul 29, 2015 |
13.04 |
| Jul 28, 2015 |
12.92 |
| Jul 27, 2015 |
12.88 |
| Jul 24, 2015 |
12.98 |
| Jul 23, 2015 |
13.20 |
| Jul 22, 2015 |
13.32 |
| Jul 21, 2015 |
13.33 |
| Jul 20, 2015 |
13.45 |
| Jul 17, 2015 |
13.63 |
| Jul 16, 2015 |
13.65 |
| Jul 15, 2015 |
13.70 |
| Jul 14, 2015 |
13.77 |
| Jul 13, 2015 |
13.74 |
| Jul 10, 2015 |
13.59 |
| Jul 9, 2015 |
13.42 |
| Jul 8, 2015 |
13.42 |
| Jul 7, 2015 |
13.38 |
| Jul 6, 2015 |
13.38 |
| Jul 2, 2015 |
13.64 |
| Jul 1, 2015 |
13.06 |
| Jun 30, 2015 |
17.59 |
| Jun 29, 2015 |
30.16 |
| Jun 26, 2015 |
31.12 |
| Jun 25, 2015 |
30.74 |
| Jun 24, 2015 |
30.64 |
| Jun 23, 2015 |
30.38 |
| Jun 22, 2015 |
30.51 |
| Jun 19, 2015 |
30.14 |
| Jun 18, 2015 |
29.33 |
| Jun 17, 2015 |
30.07 |
| Jun 16, 2015 |
31.44 |
| Jun 15, 2015 |
30.99 |
| Jun 12, 2015 |
31.09 |
| Jun 11, 2015 |
30.88 |
| Jun 10, 2015 |
31.01 |
| Jun 9, 2015 |
30.79 |
| Jun 8, 2015 |
30.65 |
| Jun 5, 2015 |
31.25 |
| Jun 4, 2015 |
31.14 |
| Jun 3, 2015 |
31.48 |
| Jun 2, 2015 |
31.18 |
| Jun 1, 2015 |
31.05 |
| May 29, 2015 |
30.77 |
| May 28, 2015 |
30.75 |
| May 27, 2015 |
30.49 |
| May 26, 2015 |
30.19 |
| May 22, 2015 |
30.56 |
| May 21, 2015 |
30.72 |
| May 20, 2015 |
30.48 |
| May 19, 2015 |
31.13 |
| May 18, 2015 |
31.00 |
| May 15, 2015 |
30.97 |
| May 14, 2015 |
31.02 |
| May 13, 2015 |
30.92 |
| May 12, 2015 |
30.69 |
| May 11, 2015 |
30.90 |
| May 8, 2015 |
31.12 |
| May 7, 2015 |
31.52 |
| May 6, 2015 |
29.35 |
| May 5, 2015 |
29.21 |
| May 4, 2015 |
29.78 |
| May 1, 2015 |
29.53 |
| Apr 30, 2015 |
29.80 |
| Apr 29, 2015 |
30.13 |
| Apr 28, 2015 |
30.18 |
| Apr 27, 2015 |
29.77 |
| Apr 24, 2015 |
29.80 |
| Apr 23, 2015 |
29.97 |
| Apr 22, 2015 |
30.03 |
| Apr 21, 2015 |
29.86 |
| Apr 20, 2015 |
29.88 |
| Apr 17, 2015 |
29.62 |
| Apr 16, 2015 |
29.74 |
| Apr 15, 2015 |
29.98 |
| Apr 14, 2015 |
29.51 |
| Apr 13, 2015 |
29.18 |
| Apr 10, 2015 |
29.14 |
| Apr 9, 2015 |
29.15 |
| Apr 8, 2015 |
29.10 |
| Apr 7, 2015 |
29.01 |
| Apr 6, 2015 |
29.30 |
| Apr 2, 2015 |
29.11 |
| Apr 1, 2015 |
29.14 |
| Mar 31, 2015 |
29.57 |
| Mar 30, 2015 |
718.32 |
| Mar 27, 2015 |
705.71 |
| Mar 26, 2015 |
700.11 |
| Mar 25, 2015 |
693.57 |
| Mar 24, 2015 |
684.23 |
| Mar 23, 2015 |
690.77 |
| Mar 20, 2015 |
685.86 |
| Mar 19, 2015 |
669.98 |
| Mar 18, 2015 |
675.82 |
| Mar 17, 2015 |
667.41 |
| Mar 16, 2015 |
673.25 |
| Mar 13, 2015 |
672.55 |
| Mar 12, 2015 |
679.32 |
| Mar 11, 2015 |
677.69 |
| Mar 10, 2015 |
671.62 |
| Mar 9, 2015 |
680.72 |
| Mar 6, 2015 |
685.16 |
| Mar 5, 2015 |
687.96 |
| Mar 4, 2015 |
694.50 |
| Mar 3, 2015 |
693.80 |
| Mar 2, 2015 |
697.77 |
| Feb 27, 2015 |
700.57 |
| Feb 26, 2015 |
717.39 |
| Feb 25, 2015 |
678.62 |
| Feb 24, 2015 |
690.77 |
| Feb 23, 2015 |
691.93 |
| Feb 20, 2015 |
694.50 |
| Feb 19, 2015 |
684.69 |
| Feb 18, 2015 |
685.86 |
| Feb 17, 2015 |
672.55 |
| Feb 13, 2015 |
673.48 |
| Feb 12, 2015 |
654.57 |
| Feb 11, 2015 |
644.99 |
| Feb 10, 2015 |
650.60 |
| Feb 9, 2015 |
646.16 |
| Feb 6, 2015 |
636.59 |
| Feb 5, 2015 |
634.25 |
| Feb 4, 2015 |
626.31 |
| Feb 3, 2015 |
644.29 |
| Feb 2, 2015 |
630.28 |
| Jan 30, 2015 |
611.60 |
| Jan 29, 2015 |
613.93 |
| Jan 28, 2015 |
606.69 |
| Jan 27, 2015 |
610.90 |
| Jan 26, 2015 |
626.78 |
| Jan 23, 2015 |
623.04 |
| Jan 22, 2015 |
622.81 |
| Jan 21, 2015 |
606.46 |
| Jan 20, 2015 |
609.26 |
| Jan 16, 2015 |
609.73 |
| Jan 15, 2015 |
607.63 |
| Jan 14, 2015 |
625.14 |
| Jan 13, 2015 |
633.32 |
| Jan 12, 2015 |
640.09 |
| Jan 9, 2015 |
648.50 |
| Jan 8, 2015 |
659.94 |
| Jan 7, 2015 |
651.53 |
| Jan 6, 2015 |
655.27 |
| Jan 5, 2015 |
661.81 |
| Jan 2, 2015 |
677.69 |
| Dec 31, 2014 |
683.29 |
| Dec 30, 2014 |
-920.18 |
| Dec 29, 2014 |
-928.22 |
| Dec 26, 2014 |
-916.00 |
| Dec 24, 2014 |
-915.35 |
| Dec 23, 2014 |
-920.50 |
| Dec 22, 2014 |
-907.96 |
| Dec 19, 2014 |
-883.84 |
| Dec 18, 2014 |
-884.16 |
| Dec 17, 2014 |
-848.15 |
| Dec 16, 2014 |
-843.65 |
| Dec 15, 2014 |
-839.15 |
| Dec 12, 2014 |
-840.43 |
| Dec 11, 2014 |
-857.80 |
| Dec 10, 2014 |
-854.26 |
| Dec 9, 2014 |
-879.34 |
| Dec 8, 2014 |
-876.77 |
| Dec 5, 2014 |
-893.17 |
| Dec 4, 2014 |
-888.02 |
| Dec 3, 2014 |
-896.06 |
| Dec 2, 2014 |
-877.09 |
| Dec 1, 2014 |
-871.62 |
| Nov 28, 2014 |
-893.81 |
| Nov 26, 2014 |
-911.17 |
| Nov 25, 2014 |
-927.57 |
| Nov 24, 2014 |
-923.39 |
| Nov 21, 2014 |
-916.64 |
| Nov 20, 2014 |
-909.89 |
| Nov 19, 2014 |
-906.99 |
| Nov 18, 2014 |
-905.06 |
| Nov 17, 2014 |
-910.85 |
| Nov 14, 2014 |
-911.17 |
| Nov 13, 2014 |
-912.14 |
| Nov 12, 2014 |
-919.53 |
| Nov 11, 2014 |
-910.53 |
| Nov 10, 2014 |
-918.57 |
| Nov 7, 2014 |
-915.03 |
| Nov 6, 2014 |
-918.57 |
| Nov 5, 2014 |
-865.51 |
| Nov 4, 2014 |
-862.30 |
| Nov 3, 2014 |
-865.19 |
| Oct 31, 2014 |
-860.69 |
| Oct 30, 2014 |
-847.18 |
| Oct 29, 2014 |
-852.01 |
| Oct 28, 2014 |
-857.15 |
| Oct 27, 2014 |
-855.55 |
| Oct 24, 2014 |
-863.26 |
| Oct 23, 2014 |
-856.83 |
| Oct 22, 2014 |
-845.58 |
| Oct 21, 2014 |
-855.22 |
| Oct 20, 2014 |
-834.00 |
| Oct 17, 2014 |
-850.72 |
| Oct 16, 2014 |
-849.76 |
| Oct 15, 2014 |
-856.83 |
| Oct 14, 2014 |
-845.58 |
| Oct 13, 2014 |
-845.26 |
| Oct 10, 2014 |
-847.51 |
| Oct 9, 2014 |
-863.58 |
| Oct 8, 2014 |
-888.02 |
| Oct 7, 2014 |
-881.27 |
| Oct 6, 2014 |
-898.96 |
| Oct 3, 2014 |
-899.60 |
| Oct 2, 2014 |
-903.46 |
| Oct 1, 2014 |
-902.49 |
| Sep 30, 2014 |
-831.43 |
| Sep 29, 2014 |
-59.76 |
| Sep 26, 2014 |
-60.09 |
| Sep 25, 2014 |
-59.70 |
| Sep 24, 2014 |
-59.76 |
| Sep 23, 2014 |
-59.76 |
| Sep 22, 2014 |
-60.15 |
| Sep 19, 2014 |
-60.66 |
| Sep 18, 2014 |
-61.51 |
| Sep 17, 2014 |
-61.28 |
| Sep 16, 2014 |
-60.68 |
| Sep 15, 2014 |
-61.26 |
| Sep 12, 2014 |
-61.65 |
| Sep 11, 2014 |
-62.40 |
| Sep 10, 2014 |
-61.23 |
| Sep 9, 2014 |
-61.60 |
| Sep 8, 2014 |
-62.17 |
| Sep 5, 2014 |
-61.94 |
| Sep 4, 2014 |
-61.74 |
| Sep 3, 2014 |
-61.85 |
| Sep 2, 2014 |
-62.43 |
| Aug 29, 2014 |
-62.40 |
| Aug 28, 2014 |
-62.66 |
| Aug 27, 2014 |
-62.22 |
| Aug 26, 2014 |
-62.98 |
| Aug 25, 2014 |
-63.30 |
| Aug 22, 2014 |
-62.43 |
| Aug 21, 2014 |
-62.49 |
| Aug 20, 2014 |
-62.06 |
| Aug 19, 2014 |
-61.74 |
| Aug 18, 2014 |
-62.31 |
| Aug 15, 2014 |
-61.23 |
| Aug 14, 2014 |
-61.21 |
| Aug 13, 2014 |
-61.35 |
| Aug 12, 2014 |
-62.06 |
| Aug 11, 2014 |
-62.38 |
| Aug 8, 2014 |
-62.59 |
| Aug 7, 2014 |
-61.16 |
| Aug 6, 2014 |
-66.65 |
| Aug 5, 2014 |
-66.90 |
| Aug 4, 2014 |
-66.99 |
| Aug 1, 2014 |
-67.04 |
| Jul 31, 2014 |
-66.97 |
| Jul 30, 2014 |
-68.99 |
| Jul 29, 2014 |
-68.89 |
| Jul 28, 2014 |
-70.23 |
| Jul 25, 2014 |
-70.91 |
| Jul 24, 2014 |
-71.23 |
| Jul 23, 2014 |
-71.92 |
| Jul 22, 2014 |
-71.33 |
| Jul 21, 2014 |
-72.45 |
| Jul 18, 2014 |
-71.69 |
| Jul 17, 2014 |
-71.14 |
| Jul 16, 2014 |
-71.46 |
| Jul 15, 2014 |
-70.89 |
| Jul 14, 2014 |
-71.33 |
| Jul 11, 2014 |
-70.41 |
| Jul 10, 2014 |
-69.88 |
| Jul 9, 2014 |
-71.10 |
| Jul 8, 2014 |
-70.75 |
| Jul 7, 2014 |
-71.19 |
| Jul 3, 2014 |
-71.46 |
| Jul 2, 2014 |
-71.05 |
| Jul 1, 2014 |
-70.43 |
| Jun 30, 2014 |
-70.23 |
| Jun 27, 2014 |
-220.61 |
| Jun 26, 2014 |
-221.20 |
| Jun 25, 2014 |
-220.61 |
| Jun 24, 2014 |
-221.12 |
| Jun 23, 2014 |
-223.90 |
| Jun 20, 2014 |
-222.95 |
| Jun 19, 2014 |
-224.12 |
| Jun 18, 2014 |
-224.12 |
| Jun 17, 2014 |
-223.24 |
| Jun 16, 2014 |
-222.80 |
| Jun 13, 2014 |
-223.24 |
| Jun 12, 2014 |
-222.00 |
| Jun 11, 2014 |
-223.75 |
| Jun 10, 2014 |
-227.25 |
| Jun 9, 2014 |
-227.40 |
| Jun 6, 2014 |
-226.30 |
| Jun 5, 2014 |
-223.60 |
| Jun 4, 2014 |
-219.88 |
| Jun 3, 2014 |
-219.59 |
| Jun 2, 2014 |
-221.71 |
| May 30, 2014 |
-222.95 |
| May 29, 2014 |
-223.46 |
| May 28, 2014 |
-224.85 |
| May 27, 2014 |
-225.79 |
| May 23, 2014 |
-222.36 |
| May 22, 2014 |
-220.10 |
| May 21, 2014 |
-220.39 |
| May 20, 2014 |
-219.81 |
| May 19, 2014 |
-220.61 |
| May 16, 2014 |
-220.32 |
| May 15, 2014 |
-223.39 |
| May 14, 2014 |
-223.68 |
| May 13, 2014 |
-224.55 |
| May 12, 2014 |
-241.12 |
| May 9, 2014 |
-239.88 |
| May 8, 2014 |
-239.81 |
| May 7, 2014 |
-240.76 |
| May 6, 2014 |
-241.49 |
| May 5, 2014 |
-242.65 |
| May 2, 2014 |
-246.08 |
| May 1, 2014 |
-245.79 |
| Apr 30, 2014 |
-240.98 |
| Apr 29, 2014 |
-240.25 |
| Apr 28, 2014 |
-235.65 |
| Apr 25, 2014 |
-233.90 |
| Apr 24, 2014 |
-235.72 |
| Apr 23, 2014 |
-236.45 |
| Apr 22, 2014 |
-237.33 |
| Apr 21, 2014 |
-234.04 |
| Apr 17, 2014 |
-233.24 |
| Apr 16, 2014 |
-233.75 |
| Apr 15, 2014 |
-234.11 |
| Apr 14, 2014 |
-231.49 |
| Apr 11, 2014 |
-226.74 |
| Apr 10, 2014 |
-229.74 |
| Apr 9, 2014 |
-234.77 |
| Apr 8, 2014 |
-234.55 |
| Apr 7, 2014 |
-233.46 |
| Apr 4, 2014 |
-235.94 |
| Apr 3, 2014 |
-234.55 |
| Apr 2, 2014 |
-237.84 |
| Apr 1, 2014 |
-228.35 |
| Mar 31, 2014 |
-229.37 |
| Mar 28, 2014 |
45.27 |
| Mar 27, 2014 |
45.37 |
| Mar 26, 2014 |
45.68 |
| Mar 25, 2014 |
45.83 |
| Mar 24, 2014 |
45.59 |
| Mar 21, 2014 |
45.70 |
| Mar 20, 2014 |
45.42 |
| Mar 19, 2014 |
46.60 |
| Mar 18, 2014 |
46.79 |
| Mar 17, 2014 |
45.76 |
| Mar 14, 2014 |
45.71 |
| Mar 13, 2014 |
46.86 |
| Mar 12, 2014 |
45.80 |
| Mar 11, 2014 |
45.99 |
| Mar 10, 2014 |
46.46 |
| Mar 7, 2014 |
46.65 |
| Mar 6, 2014 |
46.22 |
| Mar 5, 2014 |
46.13 |
| Mar 4, 2014 |
45.88 |
| Mar 3, 2014 |
45.51 |
| Feb 28, 2014 |
45.93 |
| Feb 27, 2014 |
45.60 |
| Feb 26, 2014 |
49.26 |
| Feb 25, 2014 |
49.41 |
| Feb 24, 2014 |
48.84 |
| Feb 21, 2014 |
48.99 |
| Feb 20, 2014 |
49.01 |
| Feb 19, 2014 |
48.32 |
| Feb 18, 2014 |
48.96 |
| Feb 14, 2014 |
47.78 |
| Feb 13, 2014 |
47.64 |
| Feb 12, 2014 |
47.20 |
| Feb 11, 2014 |
47.03 |
| Feb 10, 2014 |
46.06 |
| Feb 7, 2014 |
46.62 |
| Feb 6, 2014 |
46.56 |
| Feb 5, 2014 |
45.93 |
| Feb 4, 2014 |
46.19 |
| Feb 3, 2014 |
45.91 |
| Jan 31, 2014 |
47.95 |
| Jan 30, 2014 |
47.71 |
| Jan 29, 2014 |
46.57 |
| Jan 28, 2014 |
46.75 |
| Jan 27, 2014 |
46.31 |
| Jan 24, 2014 |
46.77 |
| Jan 23, 2014 |
48.81 |
| Jan 22, 2014 |
49.03 |
| Jan 21, 2014 |
48.95 |
| Jan 17, 2014 |
48.84 |
| Jan 16, 2014 |
48.84 |
| Jan 15, 2014 |
49.12 |
| Jan 14, 2014 |
48.66 |
| Jan 13, 2014 |
47.98 |
| Jan 10, 2014 |
48.06 |
| Jan 9, 2014 |
47.87 |
| Jan 8, 2014 |
47.81 |
| Jan 7, 2014 |
48.30 |
| Jan 6, 2014 |
48.06 |
| Jan 3, 2014 |
47.89 |
| Jan 2, 2014 |
47.54 |
| Dec 31, 2013 |
47.81 |
| Dec 30, 2013 |
14.44 |
| Dec 27, 2013 |
14.37 |
| Dec 26, 2013 |
14.42 |
| Dec 24, 2013 |
14.25 |
| Dec 23, 2013 |
14.14 |
| Dec 20, 2013 |
14.18 |
| Dec 19, 2013 |
14.06 |
| Dec 18, 2013 |
14.04 |
| Dec 17, 2013 |
13.94 |
| Dec 16, 2013 |
14.07 |
| Dec 13, 2013 |
13.78 |
| Dec 12, 2013 |
13.69 |
| Dec 11, 2013 |
13.63 |
| Dec 10, 2013 |
13.69 |
| Dec 9, 2013 |
13.54 |
| Dec 6, 2013 |
13.54 |
| Dec 5, 2013 |
13.19 |
| Dec 4, 2013 |
13.22 |
| Dec 3, 2013 |
13.30 |
| Dec 2, 2013 |
13.44 |
| Nov 29, 2013 |
13.52 |
| Nov 27, 2013 |
13.56 |
| Nov 26, 2013 |
13.47 |
| Nov 25, 2013 |
13.38 |
| Nov 22, 2013 |
13.35 |
| Nov 21, 2013 |
13.31 |
| Nov 20, 2013 |
13.16 |
| Nov 19, 2013 |
13.27 |
| Nov 18, 2013 |
13.39 |
| Nov 15, 2013 |
13.19 |
| Nov 14, 2013 |
13.05 |
| Nov 13, 2013 |
13.29 |
| Nov 12, 2013 |
13.08 |
| Nov 11, 2013 |
13.15 |
| Nov 8, 2013 |
13.11 |
| Nov 7, 2013 |
12.86 |
| Nov 6, 2013 |
12.95 |
| Nov 5, 2013 |
13.15 |
| Nov 4, 2013 |
13.50 |
| Nov 1, 2013 |
13.24 |
| Oct 31, 2013 |
13.40 |
| Oct 30, 2013 |
13.33 |
| Oct 29, 2013 |
13.53 |
| Oct 28, 2013 |
13.65 |
| Oct 25, 2013 |
13.70 |
| Oct 24, 2013 |
13.70 |
| Oct 23, 2013 |
13.70 |
| Oct 22, 2013 |
13.75 |
| Oct 21, 2013 |
13.71 |
| Oct 18, 2013 |
13.74 |
| Oct 17, 2013 |
13.73 |
| Oct 16, 2013 |
13.78 |
| Oct 15, 2013 |
13.85 |
| Oct 14, 2013 |
14.05 |
| Oct 11, 2013 |
13.84 |
| Oct 10, 2013 |
13.88 |
| Oct 9, 2013 |
13.59 |
| Oct 8, 2013 |
13.72 |
| Oct 7, 2013 |
14.01 |
| Oct 4, 2013 |
14.09 |
| Oct 3, 2013 |
14.11 |
| Oct 2, 2013 |
14.32 |
| Oct 1, 2013 |
14.09 |
| Sep 30, 2013 |
14.08 |
| Sep 27, 2013 |
11.67 |
| Sep 26, 2013 |
11.73 |
| Sep 25, 2013 |
11.69 |
| Sep 24, 2013 |
11.57 |
| Sep 23, 2013 |
11.54 |
| Sep 20, 2013 |
11.63 |
| Sep 19, 2013 |
11.76 |
| Sep 18, 2013 |
11.76 |
| Sep 17, 2013 |
11.61 |
| Sep 16, 2013 |
11.60 |
| Sep 13, 2013 |
11.64 |
| Sep 12, 2013 |
11.57 |
| Sep 11, 2013 |
11.60 |
| Sep 10, 2013 |
11.51 |
| Sep 9, 2013 |
11.31 |
| Sep 6, 2013 |
11.14 |
| Sep 5, 2013 |
10.99 |
| Sep 4, 2013 |
10.85 |
| Sep 3, 2013 |
10.79 |
| Aug 30, 2013 |
10.57 |
| Aug 29, 2013 |
10.56 |
| Aug 28, 2013 |
10.68 |
| Aug 27, 2013 |
10.64 |
| Aug 26, 2013 |
10.77 |
| Aug 23, 2013 |
10.73 |
| Aug 22, 2013 |
10.69 |
| Aug 21, 2013 |
10.33 |
| Aug 20, 2013 |
10.33 |
| Aug 19, 2013 |
10.19 |
| Aug 16, 2013 |
10.22 |
| Aug 15, 2013 |
10.30 |
| Aug 14, 2013 |
10.53 |
| Aug 13, 2013 |
10.54 |
| Aug 12, 2013 |
10.70 |
| Aug 9, 2013 |
10.72 |
| Aug 8, 2013 |
10.65 |
| Aug 7, 2013 |
10.48 |
| Aug 6, 2013 |
10.60 |
| Aug 5, 2013 |
10.83 |
| Aug 2, 2013 |
10.80 |
| Aug 1, 2013 |
10.52 |
| Jul 31, 2013 |
10.41 |
| Jul 30, 2013 |
10.48 |
| Jul 29, 2013 |
10.44 |
| Jul 26, 2013 |
10.53 |
| Jul 25, 2013 |
10.59 |
| Jul 24, 2013 |
10.58 |
| Jul 23, 2013 |
10.56 |
| Jul 22, 2013 |
10.58 |
| Jul 19, 2013 |
10.55 |
| Jul 18, 2013 |
10.54 |
| Jul 17, 2013 |
10.49 |
| Jul 16, 2013 |
10.54 |
| Jul 15, 2013 |
10.49 |
| Jul 12, 2013 |
10.56 |
| Jul 11, 2013 |
10.62 |
| Jul 10, 2013 |
10.58 |
| Jul 9, 2013 |
10.59 |
| Jul 8, 2013 |
10.58 |
| Jul 5, 2013 |
10.50 |
| Jul 3, 2013 |
10.42 |
| Jul 2, 2013 |
10.36 |
| Jul 1, 2013 |
10.29 |
| Jun 28, 2013 |
11.88 |
| Jun 27, 2013 |
11.87 |
| Jun 26, 2013 |
11.68 |
| Jun 25, 2013 |
11.60 |
| Jun 24, 2013 |
11.55 |
| Jun 21, 2013 |
11.62 |
| Jun 20, 2013 |
11.64 |
| Jun 19, 2013 |
11.89 |
| Jun 18, 2013 |
12.16 |
| Jun 17, 2013 |
11.97 |
| Jun 14, 2013 |
11.94 |
| Jun 13, 2013 |
11.87 |
| Jun 12, 2013 |
11.78 |
| Jun 11, 2013 |
11.86 |
| Jun 10, 2013 |
12.01 |
| Jun 7, 2013 |
12.05 |
| Jun 6, 2013 |
11.71 |
| Jun 5, 2013 |
11.60 |
| Jun 4, 2013 |
11.72 |
| Jun 3, 2013 |
11.76 |
| May 31, 2013 |
11.72 |
| May 30, 2013 |
11.79 |
| May 29, 2013 |
11.82 |
| May 28, 2013 |
11.84 |
| May 24, 2013 |
11.73 |
| May 23, 2013 |
11.78 |
| May 22, 2013 |
11.77 |
| May 21, 2013 |
11.87 |
| May 20, 2013 |
11.76 |
| May 17, 2013 |
11.70 |
| May 16, 2013 |
11.42 |
| May 15, 2013 |
11.08 |
| May 14, 2013 |
10.82 |
| May 13, 2013 |
10.55 |
| May 10, 2013 |
10.78 |
| May 9, 2013 |
10.59 |
| May 8, 2013 |
10.77 |
| May 7, 2013 |
11.15 |
| May 6, 2013 |
11.11 |
| May 3, 2013 |
10.96 |
| May 2, 2013 |
10.67 |
| May 1, 2013 |
10.45 |
| Apr 30, 2013 |
10.64 |
| Apr 29, 2013 |
10.61 |
| Apr 26, 2013 |
10.31 |
| Apr 25, 2013 |
10.38 |
| Apr 24, 2013 |
10.33 |
| Apr 23, 2013 |
10.32 |
| Apr 22, 2013 |
10.15 |
| Apr 19, 2013 |
10.08 |
| Apr 18, 2013 |
10.07 |
| Apr 17, 2013 |
10.24 |
| Apr 16, 2013 |
10.39 |
| Apr 15, 2013 |
10.25 |
| Apr 12, 2013 |
10.68 |
| Apr 11, 2013 |
10.79 |
| Apr 10, 2013 |
10.65 |
| Apr 9, 2013 |
10.50 |
| Apr 8, 2013 |
10.71 |
| Apr 5, 2013 |
10.65 |
| Apr 4, 2013 |
10.68 |
| Apr 3, 2013 |
10.67 |
| Apr 2, 2013 |
10.82 |
| Apr 1, 2013 |
11.11 |
| Mar 28, 2013 |
16.26 |
| Mar 27, 2013 |
16.01 |
| Mar 26, 2013 |
16.23 |
| Mar 25, 2013 |
16.20 |
| Mar 22, 2013 |
16.00 |
| Mar 21, 2013 |
15.97 |
| Mar 20, 2013 |
16.25 |
| Mar 19, 2013 |
16.09 |
| Mar 18, 2013 |
16.18 |
| Mar 15, 2013 |
16.00 |
| Mar 14, 2013 |
16.25 |
| Mar 13, 2013 |
15.93 |
| Mar 12, 2013 |
15.66 |
| Mar 11, 2013 |
15.54 |
| Mar 8, 2013 |
15.65 |
| Mar 7, 2013 |
15.80 |
| Mar 6, 2013 |
15.54 |
| Mar 5, 2013 |
15.53 |
| Mar 4, 2013 |
15.19 |
| Mar 1, 2013 |
15.40 |
| Feb 28, 2013 |
15.34 |
| Feb 27, 2013 |
14.95 |
| Feb 26, 2013 |
14.49 |
| Feb 25, 2013 |
14.76 |
| Feb 22, 2013 |
14.98 |
| Feb 21, 2013 |
14.96 |
| Feb 20, 2013 |
14.86 |
| Feb 19, 2013 |
15.11 |
| Feb 15, 2013 |
15.10 |
| Feb 14, 2013 |
14.98 |
| Feb 13, 2013 |
14.84 |
| Feb 12, 2013 |
14.86 |
| Feb 11, 2013 |
15.02 |
| Feb 8, 2013 |
15.06 |
| Feb 7, 2013 |
15.10 |
| Feb 6, 2013 |
15.19 |
| Feb 5, 2013 |
15.08 |
| Feb 4, 2013 |
14.92 |
| Feb 1, 2013 |
15.08 |
| Jan 31, 2013 |
15.09 |
| Jan 30, 2013 |
14.79 |
| Jan 29, 2013 |
14.97 |
| Jan 28, 2013 |
14.84 |
| Jan 25, 2013 |
15.16 |
| Jan 24, 2013 |
15.02 |
| Jan 23, 2013 |
15.07 |
| Jan 22, 2013 |
14.92 |
| Jan 18, 2013 |
14.79 |
| Jan 17, 2013 |
14.65 |
| Jan 16, 2013 |
14.60 |
| Jan 15, 2013 |
14.65 |
| Jan 14, 2013 |
14.47 |
| Jan 11, 2013 |
14.21 |
| Jan 10, 2013 |
14.37 |
| Jan 9, 2013 |
14.38 |
| Jan 8, 2013 |
14.47 |
| Jan 7, 2013 |
14.88 |
| Jan 4, 2013 |
15.08 |
| Jan 3, 2013 |
15.12 |
| Jan 2, 2013 |
15.00 |
| Dec 31, 2012 |
14.80 |
| Dec 28, 2012 |
23.26 |
| Dec 27, 2012 |
23.73 |
| Dec 26, 2012 |
23.50 |
| Dec 24, 2012 |
23.69 |
| Dec 21, 2012 |
23.75 |
| Dec 20, 2012 |
24.09 |
| Dec 19, 2012 |
23.93 |
| Dec 18, 2012 |
24.04 |
| Dec 17, 2012 |
23.57 |
| Dec 14, 2012 |
23.28 |
| Dec 13, 2012 |
23.49 |
| Dec 12, 2012 |
23.42 |
| Dec 11, 2012 |
23.46 |
| Dec 10, 2012 |
23.59 |
| Dec 7, 2012 |
23.09 |
| Dec 6, 2012 |
23.07 |
| Dec 5, 2012 |
22.58 |
| Dec 4, 2012 |
22.58 |
| Dec 3, 2012 |
22.68 |
| Nov 30, 2012 |
23.26 |
| Nov 29, 2012 |
23.07 |
| Nov 28, 2012 |
22.81 |
| Nov 27, 2012 |
22.82 |
| Nov 26, 2012 |
22.77 |
| Nov 23, 2012 |
22.64 |
| Nov 21, 2012 |
22.44 |
| Nov 20, 2012 |
22.09 |
| Nov 19, 2012 |
21.55 |
| Nov 16, 2012 |
21.60 |
| Nov 15, 2012 |
21.60 |
| Nov 14, 2012 |
21.72 |
| Nov 13, 2012 |
21.72 |
| Nov 12, 2012 |
22.10 |
| Nov 9, 2012 |
21.37 |
| Nov 8, 2012 |
21.34 |
| Nov 7, 2012 |
24.36 |
| Nov 6, 2012 |
24.36 |
| Nov 5, 2012 |
24.03 |
| Nov 2, 2012 |
24.00 |
| Nov 1, 2012 |
24.18 |
| Oct 31, 2012 |
23.86 |
| Oct 26, 2012 |
23.01 |
| Oct 25, 2012 |
23.08 |
| Oct 24, 2012 |
23.09 |
| Oct 23, 2012 |
23.23 |
| Oct 22, 2012 |
23.54 |
| Oct 19, 2012 |
23.90 |
| Oct 18, 2012 |
24.39 |
| Oct 17, 2012 |
24.43 |
| Oct 16, 2012 |
24.78 |
| Oct 15, 2012 |
24.67 |
| Oct 12, 2012 |
24.81 |
| Oct 11, 2012 |
24.82 |
| Oct 10, 2012 |
24.25 |
| Oct 9, 2012 |
24.28 |
| Oct 8, 2012 |
23.87 |
| Oct 5, 2012 |
23.68 |
| Oct 4, 2012 |
23.59 |
| Oct 3, 2012 |
23.57 |
| Oct 2, 2012 |
23.64 |
| Oct 1, 2012 |
23.46 |
| Sep 28, 2012 |
34.48 |
| Sep 27, 2012 |
34.51 |
| Sep 26, 2012 |
34.54 |
| Sep 25, 2012 |
34.80 |
| Sep 24, 2012 |
34.90 |
| Sep 21, 2012 |
35.10 |
| Sep 20, 2012 |
35.30 |
| Sep 19, 2012 |
35.66 |
| Sep 18, 2012 |
35.16 |
| Sep 17, 2012 |
35.05 |
| Sep 14, 2012 |
35.69 |
| Sep 13, 2012 |
34.77 |
| Sep 12, 2012 |
34.76 |
| Sep 11, 2012 |
34.07 |
| Sep 10, 2012 |
33.84 |
| Sep 7, 2012 |
34.19 |
| Sep 6, 2012 |
34.02 |
| Sep 5, 2012 |
33.30 |
| Sep 4, 2012 |
32.97 |
| Aug 31, 2012 |
33.26 |
| Aug 30, 2012 |
32.89 |
| Aug 29, 2012 |
33.23 |
| Aug 28, 2012 |
33.12 |
| Aug 27, 2012 |
33.26 |
| Aug 24, 2012 |
33.56 |
| Aug 23, 2012 |
34.38 |
| Aug 22, 2012 |
34.82 |
| Aug 21, 2012 |
34.38 |
| Aug 20, 2012 |
36.43 |
| Aug 17, 2012 |
36.81 |
| Aug 16, 2012 |
36.67 |
| Aug 15, 2012 |
36.21 |
| Aug 14, 2012 |
35.95 |
| Aug 13, 2012 |
35.48 |
| Aug 10, 2012 |
34.94 |
| Aug 9, 2012 |
35.46 |
| Aug 8, 2012 |
35.68 |
| Aug 7, 2012 |
35.60 |
| Aug 6, 2012 |
34.77 |
| Aug 3, 2012 |
34.68 |
| Aug 2, 2012 |
33.15 |
| Aug 1, 2012 |
33.70 |
| Jul 31, 2012 |
33.92 |
| Jul 30, 2012 |
33.96 |
| Jul 27, 2012 |
33.43 |
| Jul 26, 2012 |
32.87 |
| Jul 25, 2012 |
32.19 |
| Jul 24, 2012 |
32.43 |
| Jul 23, 2012 |
33.58 |
| Jul 20, 2012 |
33.69 |
| Jul 19, 2012 |
33.93 |
| Jul 18, 2012 |
34.24 |
| Jul 17, 2012 |
33.12 |
| Jul 16, 2012 |
33.38 |
| Jul 13, 2012 |
33.47 |
| Jul 12, 2012 |
32.66 |
| Jul 11, 2012 |
33.07 |
| Jul 10, 2012 |
33.43 |
| Jul 9, 2012 |
34.01 |
| Jul 6, 2012 |
34.18 |
| Jul 5, 2012 |
34.68 |
| Jul 3, 2012 |
34.77 |
| Jul 2, 2012 |
33.93 |
| Jun 29, 2012 |
25.34 |
| Jun 28, 2012 |
24.42 |
| Jun 27, 2012 |
24.59 |
| Jun 26, 2012 |
24.25 |
| Jun 25, 2012 |
24.30 |
| Jun 22, 2012 |
25.05 |
| Jun 21, 2012 |
24.62 |
| Jun 20, 2012 |
25.41 |
| Jun 19, 2012 |
25.62 |
| Jun 18, 2012 |
24.99 |
| Jun 15, 2012 |
25.02 |
| Jun 14, 2012 |
24.68 |
| Jun 13, 2012 |
24.29 |
| Jun 12, 2012 |
25.15 |
| Jun 11, 2012 |
24.55 |
| Jun 8, 2012 |
25.60 |
| Jun 7, 2012 |
25.16 |
| Jun 6, 2012 |
24.65 |
| Jun 5, 2012 |
23.83 |
| Jun 4, 2012 |
24.14 |
| Jun 1, 2012 |
24.63 |
| May 31, 2012 |
25.52 |
| May 30, 2012 |
25.19 |
| May 29, 2012 |
25.72 |
| May 25, 2012 |
24.76 |
| May 24, 2012 |
24.75 |
| May 23, 2012 |
24.97 |
| May 22, 2012 |
24.77 |
| May 21, 2012 |
24.97 |
| May 18, 2012 |
24.02 |
| May 17, 2012 |
24.76 |
| May 16, 2012 |
25.55 |
| May 15, 2012 |
26.08 |
| May 14, 2012 |
26.26 |
| May 11, 2012 |
26.27 |
| May 10, 2012 |
25.82 |
| May 9, 2012 |
25.37 |
| May 8, 2012 |
25.34 |
| May 7, 2012 |
25.68 |
| May 4, 2012 |
25.87 |
| May 3, 2012 |
26.03 |
| May 2, 2012 |
25.94 |
| May 1, 2012 |
25.93 |
| Apr 30, 2012 |
25.46 |
| Apr 27, 2012 |
25.26 |
| Apr 26, 2012 |
24.75 |
| Apr 25, 2012 |
24.05 |
| Apr 24, 2012 |
23.80 |
| Apr 23, 2012 |
23.60 |
| Apr 20, 2012 |
24.10 |
| Apr 19, 2012 |
24.07 |
| Apr 18, 2012 |
24.19 |
| Apr 17, 2012 |
24.40 |
| Apr 16, 2012 |
24.32 |
| Apr 13, 2012 |
24.33 |
| Apr 12, 2012 |
25.10 |
| Apr 11, 2012 |
24.45 |
| Apr 10, 2012 |
24.60 |
| Apr 9, 2012 |
25.67 |
| Apr 5, 2012 |
26.26 |
| Apr 4, 2012 |
26.48 |
| Apr 3, 2012 |
26.79 |
| Apr 2, 2012 |
27.01 |
| Mar 30, 2012 |
23.26 |
| Mar 29, 2012 |
23.52 |
| Mar 28, 2012 |
23.75 |
| Mar 27, 2012 |
23.80 |
| Mar 26, 2012 |
24.01 |
| Mar 23, 2012 |
23.85 |
| Mar 22, 2012 |
23.86 |
| Mar 21, 2012 |
24.20 |
| Mar 20, 2012 |
24.42 |
| Mar 19, 2012 |
24.73 |
| Mar 16, 2012 |
24.30 |
| Mar 15, 2012 |
24.23 |
| Mar 14, 2012 |
24.99 |
| Mar 13, 2012 |
25.37 |
| Mar 12, 2012 |
24.61 |
| Mar 9, 2012 |
24.76 |
| Mar 8, 2012 |
24.24 |
| Mar 7, 2012 |
23.78 |
| Mar 6, 2012 |
23.58 |
| Mar 5, 2012 |
24.16 |
| Mar 2, 2012 |
24.51 |
| Mar 1, 2012 |
24.77 |
| Feb 29, 2012 |
23.25 |
| Feb 28, 2012 |
23.60 |
| Feb 27, 2012 |
23.63 |
| Feb 24, 2012 |
23.66 |
| Feb 23, 2012 |
23.87 |
| Feb 22, 2012 |
23.34 |
| Feb 21, 2012 |
23.69 |
| Feb 17, 2012 |
23.73 |
| Feb 16, 2012 |
23.54 |
| Feb 15, 2012 |
23.06 |
| Feb 14, 2012 |
23.47 |
| Feb 13, 2012 |
23.73 |
| Feb 10, 2012 |
24.13 |
| Feb 9, 2012 |
23.84 |
| Feb 8, 2012 |
23.55 |
| Feb 7, 2012 |
23.37 |
| Feb 6, 2012 |
23.54 |
| Feb 3, 2012 |
23.11 |
| Feb 2, 2012 |
22.36 |
| Feb 1, 2012 |
22.68 |
| Jan 31, 2012 |
22.30 |
| Jan 30, 2012 |
22.74 |
| Jan 27, 2012 |
23.00 |
| Jan 26, 2012 |
22.42 |
| Jan 25, 2012 |
22.27 |
| Jan 24, 2012 |
22.14 |
| Jan 23, 2012 |
22.16 |
| Jan 20, 2012 |
22.52 |
| Jan 19, 2012 |
22.65 |
| Jan 18, 2012 |
22.08 |
| Jan 17, 2012 |
21.69 |
| Jan 13, 2012 |
21.55 |
| Jan 12, 2012 |
21.42 |
| Jan 11, 2012 |
21.27 |
| Jan 10, 2012 |
21.24 |
| Jan 9, 2012 |
20.84 |
| Jan 6, 2012 |
20.79 |
| Jan 5, 2012 |
21.36 |
| Jan 4, 2012 |
21.32 |
| Jan 3, 2012 |
20.95 |
| Dec 30, 2011 |
20.19 |
| Dec 29, 2011 |
20.30 |
| Dec 28, 2011 |
20.32 |
| Dec 27, 2011 |
20.86 |
| Dec 23, 2011 |
20.96 |
| Dec 22, 2011 |
20.89 |
| Dec 21, 2011 |
20.20 |
| Dec 20, 2011 |
19.49 |
| Dec 19, 2011 |
19.14 |
| Dec 16, 2011 |
19.24 |
| Dec 15, 2011 |
18.32 |
| Dec 14, 2011 |
17.21 |
| Dec 13, 2011 |
17.83 |
| Dec 12, 2011 |
18.10 |
| Dec 9, 2011 |
18.59 |
| Dec 8, 2011 |
18.17 |
| Dec 7, 2011 |
19.01 |
| Dec 6, 2011 |
18.66 |
| Dec 5, 2011 |
18.75 |
| Dec 2, 2011 |
18.66 |
| Dec 1, 2011 |
18.75 |
| Nov 30, 2011 |
18.83 |
| Nov 29, 2011 |
18.62 |
| Nov 28, 2011 |
18.95 |
| Nov 25, 2011 |
17.75 |
| Nov 23, 2011 |
17.83 |
| Nov 22, 2011 |
18.15 |
| Nov 21, 2011 |
18.37 |
| Nov 18, 2011 |
18.95 |
| Nov 17, 2011 |
19.09 |
| Nov 16, 2011 |
19.36 |
| Nov 15, 2011 |
19.72 |
| Nov 14, 2011 |
19.51 |
| Nov 11, 2011 |
19.60 |
| Nov 10, 2011 |
19.18 |
| Nov 9, 2011 |
19.36 |
| Nov 8, 2011 |
20.09 |
| Nov 7, 2011 |
18.72 |
| Nov 4, 2011 |
18.69 |
| Nov 3, 2011 |
18.61 |
| Nov 2, 2011 |
18.09 |
| Nov 1, 2011 |
17.87 |
| Oct 31, 2011 |
18.19 |
| Oct 28, 2011 |
19.50 |
| Oct 27, 2011 |
19.31 |
| Oct 26, 2011 |
18.54 |
| Oct 25, 2011 |
18.08 |
| Oct 24, 2011 |
18.88 |
| Oct 21, 2011 |
18.12 |
| Oct 20, 2011 |
17.66 |
| Oct 19, 2011 |
17.86 |
| Oct 18, 2011 |
17.80 |
| Oct 17, 2011 |
17.76 |
| Oct 14, 2011 |
18.71 |
| Oct 13, 2011 |
18.82 |
| Oct 12, 2011 |
19.22 |
| Oct 11, 2011 |
18.17 |
| Oct 10, 2011 |
17.85 |
| Oct 7, 2011 |
16.92 |
| Oct 6, 2011 |
17.61 |
| Oct 5, 2011 |
17.06 |
| Oct 4, 2011 |
16.78 |
| Oct 3, 2011 |
15.82 |
| Sep 30, 2011 |
15.92 |
| Sep 29, 2011 |
16.21 |
| Sep 28, 2011 |
15.93 |
| Sep 27, 2011 |
16.61 |
| Sep 26, 2011 |
15.29 |
| Sep 23, 2011 |
15.27 |
| Sep 22, 2011 |
14.18 |
| Sep 21, 2011 |
15.36 |
| Sep 20, 2011 |
15.73 |
| Sep 19, 2011 |
16.38 |
| Sep 16, 2011 |
16.52 |
| Sep 15, 2011 |
16.52 |
| Sep 14, 2011 |
15.99 |
| Sep 13, 2011 |
15.86 |
| Sep 12, 2011 |
15.22 |
| Sep 9, 2011 |
15.37 |
| Sep 8, 2011 |
16.44 |
| Sep 7, 2011 |
16.65 |
| Sep 6, 2011 |
15.99 |
| Sep 2, 2011 |
16.22 |
| Sep 1, 2011 |
17.17 |
| Aug 31, 2011 |
18.14 |
| Aug 30, 2011 |
18.00 |
| Aug 29, 2011 |
17.66 |
| Aug 26, 2011 |
17.05 |
| Aug 25, 2011 |
16.22 |
| Aug 24, 2011 |
16.67 |
| Aug 23, 2011 |
16.34 |
| Aug 22, 2011 |
16.09 |
| Aug 19, 2011 |
16.10 |
| Aug 18, 2011 |
16.35 |
| Aug 17, 2011 |
17.85 |
| Aug 16, 2011 |
17.77 |
| Aug 15, 2011 |
17.92 |
| Aug 12, 2011 |
17.45 |
| Aug 11, 2011 |
17.07 |
| Aug 10, 2011 |
15.69 |
| Aug 9, 2011 |
17.07 |
| Aug 8, 2011 |
15.99 |
| Aug 5, 2011 |
17.89 |
| Aug 4, 2011 |
17.89 |
| Aug 3, 2011 |
19.08 |
| Aug 2, 2011 |
19.36 |
| Aug 1, 2011 |
20.18 |
| Jul 29, 2011 |
19.85 |
| Jul 28, 2011 |
19.85 |
| Jul 27, 2011 |
20.05 |
| Jul 26, 2011 |
20.57 |
| Jul 25, 2011 |
20.98 |
| Jul 22, 2011 |
21.57 |
| Jul 21, 2011 |
21.57 |
| Jul 20, 2011 |
21.01 |
| Jul 19, 2011 |
20.13 |
| Jul 18, 2011 |
19.61 |
| Jul 15, 2011 |
19.93 |
| Jul 14, 2011 |
20.65 |
| Jul 13, 2011 |
21.26 |
| Jul 12, 2011 |
21.19 |
| Jul 11, 2011 |
21.30 |
| Jul 8, 2011 |
22.06 |
| Jul 7, 2011 |
22.08 |
| Jul 6, 2011 |
21.11 |
| Jul 5, 2011 |
21.46 |
| Jul 1, 2011 |
22.28 |
| Jun 30, 2011 |
22.26 |
| Jun 29, 2011 |
25.70 |
| Jun 28, 2011 |
25.61 |
| Jun 27, 2011 |
25.51 |
| Jun 24, 2011 |
26.16 |
| Jun 23, 2011 |
26.61 |
| Jun 22, 2011 |
26.57 |
| Jun 21, 2011 |
26.32 |
| Jun 20, 2011 |
26.00 |
| Jun 17, 2011 |
26.04 |
| Jun 16, 2011 |
26.03 |
| Jun 15, 2011 |
25.19 |
| Jun 14, 2011 |
25.40 |
| Jun 13, 2011 |
25.19 |
| Jun 10, 2011 |
25.25 |
| Jun 9, 2011 |
25.53 |
| Jun 8, 2011 |
25.22 |
| Jun 7, 2011 |
25.47 |
| Jun 6, 2011 |
25.38 |
| Jun 3, 2011 |
25.67 |
| Jun 2, 2011 |
25.87 |
| Jun 1, 2011 |
25.67 |
| May 31, 2011 |
26.06 |
| May 27, 2011 |
26.03 |
| May 26, 2011 |
24.79 |
| May 25, 2011 |
25.30 |
| May 24, 2011 |
24.95 |
| May 23, 2011 |
25.24 |
| May 20, 2011 |
25.44 |
| May 19, 2011 |
25.64 |
| May 18, 2011 |
26.45 |
| May 17, 2011 |
25.59 |
| May 16, 2011 |
26.11 |
| May 13, 2011 |
26.44 |
| May 12, 2011 |
27.13 |
| May 11, 2011 |
27.47 |
| May 10, 2011 |
28.29 |
| May 9, 2011 |
29.20 |
| May 6, 2011 |
28.72 |
| May 5, 2011 |
29.62 |
| May 4, 2011 |
28.81 |
| May 3, 2011 |
29.15 |
| May 2, 2011 |
30.01 |
| Apr 29, 2011 |
29.49 |
| Apr 28, 2011 |
29.59 |
| Apr 27, 2011 |
29.43 |
| Apr 26, 2011 |
30.01 |
| Apr 25, 2011 |
29.05 |
| Apr 21, 2011 |
28.99 |
| Apr 20, 2011 |
29.21 |
| Apr 19, 2011 |
28.79 |
| Apr 18, 2011 |
29.24 |
| Apr 15, 2011 |
29.46 |
| Apr 14, 2011 |
29.10 |
| Apr 13, 2011 |
28.53 |
| Apr 12, 2011 |
28.88 |
| Apr 11, 2011 |
30.25 |
| Apr 8, 2011 |
30.13 |
| Apr 7, 2011 |
30.70 |
| Apr 6, 2011 |
31.51 |
| Apr 5, 2011 |
32.04 |
| Apr 4, 2011 |
32.03 |
| Apr 1, 2011 |
31.66 |
| Mar 31, 2011 |
31.50 |
| Mar 30, 2011 |
16.07 |
| Mar 29, 2011 |
15.83 |
| Mar 28, 2011 |
15.42 |
| Mar 25, 2011 |
15.40 |
| Mar 24, 2011 |
15.14 |
| Mar 23, 2011 |
14.85 |
| Mar 22, 2011 |
15.16 |
| Mar 21, 2011 |
15.17 |
| Mar 18, 2011 |
14.45 |
| Mar 17, 2011 |
14.58 |
| Mar 16, 2011 |
13.77 |
| Mar 15, 2011 |
14.71 |
| Mar 14, 2011 |
14.96 |
| Mar 11, 2011 |
16.61 |
| Mar 10, 2011 |
17.00 |
| Mar 9, 2011 |
17.26 |
| Mar 8, 2011 |
17.03 |
| Mar 7, 2011 |
16.71 |
| Mar 4, 2011 |
16.71 |
| Mar 3, 2011 |
16.78 |
| Mar 2, 2011 |
16.64 |
| Mar 1, 2011 |
16.37 |
| Feb 28, 2011 |
16.29 |
| Feb 25, 2011 |
15.69 |
| Feb 24, 2011 |
15.33 |
| Feb 23, 2011 |
15.67 |
| Feb 22, 2011 |
15.62 |
| Feb 18, 2011 |
15.79 |
| Feb 17, 2011 |
15.70 |
| Feb 16, 2011 |
15.68 |
| Feb 15, 2011 |
15.86 |
| Feb 14, 2011 |
15.67 |
| Feb 11, 2011 |
15.00 |
| Feb 10, 2011 |
14.72 |
| Feb 9, 2011 |
14.54 |
| Feb 8, 2011 |
14.60 |
| Feb 7, 2011 |
14.32 |
| Feb 4, 2011 |
14.36 |
| Feb 3, 2011 |
14.11 |
| Feb 2, 2011 |
14.09 |
| Feb 1, 2011 |
14.16 |
| Jan 31, 2011 |
13.87 |
| Jan 28, 2011 |
13.56 |
| Jan 27, 2011 |
14.05 |
| Jan 26, 2011 |
13.68 |
| Jan 25, 2011 |
13.65 |
| Jan 24, 2011 |
13.96 |
| Jan 21, 2011 |
13.81 |
| Jan 20, 2011 |
13.22 |
| Jan 19, 2011 |
13.25 |
| Jan 18, 2011 |
13.53 |
| Jan 14, 2011 |
13.49 |
| Jan 13, 2011 |
13.37 |
| Jan 12, 2011 |
12.80 |
| Jan 11, 2011 |
12.85 |
| Jan 10, 2011 |
12.47 |
| Jan 7, 2011 |
12.61 |
| Jan 6, 2011 |
12.30 |
| Jan 5, 2011 |
12.22 |
| Jan 4, 2011 |
12.00 |
| Jan 3, 2011 |
12.16 |
| Dec 31, 2010 |
11.91 |
| Dec 30, 2010 |
2,934.48 |
| Dec 29, 2010 |
2,887.25 |
| Dec 28, 2010 |
2,870.29 |
| Dec 27, 2010 |
2,849.70 |
| Dec 23, 2010 |
2,873.93 |
| Dec 22, 2010 |
2,875.14 |
| Dec 21, 2010 |
2,859.39 |
| Dec 20, 2010 |
2,921.16 |
| Dec 17, 2010 |
2,959.91 |
| Dec 16, 2010 |
2,924.79 |
| Dec 15, 2010 |
2,929.64 |
| Dec 14, 2010 |
2,842.44 |
| Dec 13, 2010 |
2,825.48 |
| Dec 10, 2010 |
2,777.04 |
| Dec 9, 2010 |
2,767.35 |
| Dec 8, 2010 |
2,789.15 |
| Dec 7, 2010 |
2,814.58 |
| Dec 6, 2010 |
2,806.11 |
| Dec 3, 2010 |
2,820.64 |
| Dec 2, 2010 |
2,800.05 |
| Dec 1, 2010 |
2,833.96 |
| Nov 30, 2010 |
2,756.45 |
| Nov 29, 2010 |
2,810.95 |
| Nov 26, 2010 |
2,865.45 |
| Nov 24, 2010 |
2,878.77 |
| Nov 23, 2010 |
2,878.77 |
| Nov 22, 2010 |
2,926.00 |
| Nov 19, 2010 |
2,906.63 |
| Nov 18, 2010 |
2,844.86 |
| Nov 17, 2010 |
2,752.82 |
| Nov 16, 2010 |
2,651.09 |
| Nov 15, 2010 |
2,701.95 |
| Nov 12, 2010 |
2,653.51 |
| Nov 11, 2010 |
2,638.98 |
| Nov 10, 2010 |
2,624.44 |
| Nov 9, 2010 |
2,608.70 |
| Nov 8, 2010 |
2,643.82 |
| Nov 5, 2010 |
2,611.12 |
| Nov 4, 2010 |
2,653.51 |
| Nov 3, 2010 |
2,642.61 |
| Nov 2, 2010 |
2,635.34 |
| Nov 1, 2010 |
2,612.33 |
| Oct 29, 2010 |
2,578.42 |
| Oct 28, 2010 |
2,599.01 |
| Oct 27, 2010 |
2,596.59 |
| Oct 26, 2010 |
2,634.13 |
| Oct 25, 2010 |
2,631.71 |
| Oct 22, 2010 |
2,606.28 |
| Oct 21, 2010 |
2,615.97 |
| Oct 20, 2010 |
2,613.55 |
| Oct 19, 2010 |
2,497.28 |
| Oct 18, 2010 |
2,499.70 |
| Oct 15, 2010 |
2,460.95 |
| Oct 14, 2010 |
2,491.23 |
| Oct 13, 2010 |
2,594.17 |
| Oct 12, 2010 |
2,539.67 |
| Oct 11, 2010 |
2,555.41 |
| Oct 8, 2010 |
2,597.80 |
| Oct 7, 2010 |
2,527.56 |
| Oct 6, 2010 |
2,463.37 |
| Oct 5, 2010 |
2,388.29 |
| Oct 4, 2010 |
2,420.98 |
| Oct 1, 2010 |
2,442.78 |
| Sep 30, 2010 |
2,391.92 |
