BWX Technologies (BWXT) DMA 200 (2011 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
194.52 |
| May 21, 2026 |
194.40 |
| May 20, 2026 |
194.30 |
| May 19, 2026 |
194.07 |
| May 18, 2026 |
193.83 |
| May 15, 2026 |
193.58 |
| May 14, 2026 |
193.31 |
| May 13, 2026 |
193.01 |
| May 12, 2026 |
192.73 |
| May 11, 2026 |
192.43 |
| May 8, 2026 |
192.10 |
| May 7, 2026 |
191.79 |
| May 6, 2026 |
191.44 |
| May 5, 2026 |
191.06 |
| May 4, 2026 |
190.75 |
| May 1, 2026 |
190.38 |
| Apr 30, 2026 |
189.99 |
| Apr 29, 2026 |
189.60 |
| Apr 28, 2026 |
189.25 |
| Apr 27, 2026 |
188.86 |
| Apr 24, 2026 |
188.43 |
| Apr 23, 2026 |
188.00 |
| Apr 22, 2026 |
187.56 |
| Apr 21, 2026 |
187.18 |
| Apr 20, 2026 |
186.81 |
| Apr 17, 2026 |
186.38 |
| Apr 16, 2026 |
185.90 |
| Apr 15, 2026 |
185.47 |
| Apr 14, 2026 |
184.99 |
| Apr 13, 2026 |
184.51 |
| Apr 10, 2026 |
184.05 |
| Apr 9, 2026 |
183.61 |
| Apr 8, 2026 |
183.17 |
| Apr 7, 2026 |
182.72 |
| Apr 6, 2026 |
182.35 |
| Apr 2, 2026 |
181.98 |
| Apr 1, 2026 |
181.60 |
| Mar 31, 2026 |
181.23 |
| Mar 30, 2026 |
180.90 |
| Mar 27, 2026 |
180.62 |
| Mar 26, 2026 |
180.26 |
| Mar 25, 2026 |
179.90 |
| Mar 24, 2026 |
179.44 |
| Mar 23, 2026 |
179.06 |
| Mar 20, 2026 |
178.68 |
| Mar 19, 2026 |
178.32 |
| Mar 18, 2026 |
177.90 |
| Mar 17, 2026 |
177.48 |
| Mar 16, 2026 |
177.07 |
| Mar 13, 2026 |
176.68 |
| Mar 12, 2026 |
176.32 |
| Mar 11, 2026 |
175.93 |
| Mar 10, 2026 |
175.49 |
| Mar 9, 2026 |
175.05 |
| Mar 6, 2026 |
174.60 |
| Mar 5, 2026 |
174.17 |
| Mar 4, 2026 |
173.74 |
| Mar 3, 2026 |
173.26 |
| Mar 2, 2026 |
172.76 |
| Feb 27, 2026 |
172.22 |
| Feb 26, 2026 |
171.72 |
| Feb 25, 2026 |
171.23 |
| Feb 24, 2026 |
170.73 |
| Feb 23, 2026 |
170.25 |
| Feb 20, 2026 |
169.79 |
| Feb 19, 2026 |
169.32 |
| Feb 18, 2026 |
168.84 |
| Feb 17, 2026 |
168.38 |
| Feb 13, 2026 |
167.92 |
| Feb 12, 2026 |
167.47 |
| Feb 11, 2026 |
167.03 |
| Feb 10, 2026 |
166.58 |
| Feb 9, 2026 |
166.12 |
| Feb 6, 2026 |
165.63 |
| Feb 5, 2026 |
165.15 |
| Feb 4, 2026 |
164.72 |
| Feb 3, 2026 |
164.29 |
| Feb 2, 2026 |
163.75 |
| Jan 30, 2026 |
163.24 |
| Jan 29, 2026 |
162.73 |
| Jan 28, 2026 |
162.20 |
| Jan 27, 2026 |
161.62 |
| Jan 26, 2026 |
161.08 |
| Jan 23, 2026 |
160.52 |
| Jan 22, 2026 |
159.93 |
| Jan 21, 2026 |
159.34 |
| Jan 20, 2026 |
158.77 |
| Jan 16, 2026 |
158.25 |
| Jan 15, 2026 |
157.66 |
| Jan 14, 2026 |
157.09 |
| Jan 13, 2026 |
156.57 |
| Jan 12, 2026 |
156.02 |
| Jan 9, 2026 |
155.50 |
| Jan 8, 2026 |
155.02 |
| Jan 7, 2026 |
154.57 |
| Jan 6, 2026 |
154.11 |
| Jan 5, 2026 |
153.63 |
| Jan 2, 2026 |
153.20 |
| Dec 31, 2025 |
152.79 |
| Dec 30, 2025 |
152.42 |
| Dec 29, 2025 |
152.04 |
| Dec 26, 2025 |
151.65 |
| Dec 24, 2025 |
151.26 |
| Dec 23, 2025 |
150.86 |
| Dec 22, 2025 |
150.45 |
| Dec 19, 2025 |
150.06 |
| Dec 18, 2025 |
149.68 |
| Dec 17, 2025 |
149.34 |
| Dec 16, 2025 |
149.01 |
| Dec 15, 2025 |
148.65 |
| Dec 12, 2025 |
148.30 |
| Dec 11, 2025 |
147.93 |
| Dec 10, 2025 |
147.55 |
| Dec 9, 2025 |
147.17 |
| Dec 8, 2025 |
146.79 |
| Dec 5, 2025 |
146.40 |
| Dec 4, 2025 |
146.03 |
| Dec 3, 2025 |
145.68 |
| Dec 2, 2025 |
145.34 |
| Dec 1, 2025 |
144.99 |
| Nov 28, 2025 |
144.67 |
| Nov 26, 2025 |
144.32 |
| Nov 25, 2025 |
143.99 |
| Nov 24, 2025 |
143.68 |
| Nov 21, 2025 |
143.38 |
| Nov 20, 2025 |
143.09 |
| Nov 19, 2025 |
142.78 |
| Nov 18, 2025 |
142.44 |
| Nov 17, 2025 |
142.12 |
| Nov 14, 2025 |
141.81 |
| Nov 13, 2025 |
141.49 |
| Nov 12, 2025 |
141.16 |
| Nov 11, 2025 |
140.74 |
| Nov 10, 2025 |
140.32 |
| Nov 7, 2025 |
139.96 |
| Nov 6, 2025 |
139.64 |
| Nov 5, 2025 |
139.31 |
| Nov 4, 2025 |
138.95 |
| Nov 3, 2025 |
138.56 |
| Oct 31, 2025 |
138.09 |
| Oct 30, 2025 |
137.61 |
| Oct 29, 2025 |
137.13 |
| Oct 28, 2025 |
136.63 |
| Oct 27, 2025 |
136.17 |
| Oct 24, 2025 |
135.72 |
| Oct 23, 2025 |
135.28 |
| Oct 22, 2025 |
134.86 |
| Oct 21, 2025 |
134.47 |
| Oct 20, 2025 |
134.00 |
| Oct 17, 2025 |
133.52 |
| Oct 16, 2025 |
133.06 |
| Oct 15, 2025 |
132.58 |
| Oct 14, 2025 |
132.13 |
| Oct 13, 2025 |
131.68 |
| Oct 10, 2025 |
131.25 |
| Oct 9, 2025 |
130.87 |
| Oct 8, 2025 |
130.45 |
| Oct 7, 2025 |
130.04 |
| Oct 6, 2025 |
129.67 |
| Oct 3, 2025 |
129.32 |
| Oct 2, 2025 |
128.99 |
| Oct 1, 2025 |
128.68 |
| Sep 30, 2025 |
128.36 |
| Sep 29, 2025 |
128.05 |
| Sep 26, 2025 |
127.75 |
| Sep 25, 2025 |
127.47 |
| Sep 24, 2025 |
127.23 |
| Sep 23, 2025 |
127.01 |
| Sep 22, 2025 |
126.77 |
| Sep 19, 2025 |
126.52 |
| Sep 18, 2025 |
126.30 |
| Sep 17, 2025 |
126.08 |
| Sep 16, 2025 |
125.90 |
| Sep 15, 2025 |
125.67 |
| Sep 12, 2025 |
125.47 |
| Sep 11, 2025 |
125.29 |
| Sep 10, 2025 |
125.09 |
| Sep 9, 2025 |
124.91 |
| Sep 8, 2025 |
124.73 |
| Sep 5, 2025 |
124.54 |
| Sep 4, 2025 |
124.37 |
| Sep 3, 2025 |
124.21 |
| Sep 2, 2025 |
124.04 |
| Aug 29, 2025 |
123.87 |
| Aug 28, 2025 |
123.68 |
| Aug 27, 2025 |
123.46 |
| Aug 26, 2025 |
123.22 |
| Aug 25, 2025 |
122.97 |
| Aug 22, 2025 |
122.76 |
| Aug 21, 2025 |
122.56 |
| Aug 20, 2025 |
122.34 |
| Aug 19, 2025 |
122.14 |
| Aug 18, 2025 |
121.94 |
| Aug 15, 2025 |
121.71 |
| Aug 14, 2025 |
121.45 |
| Aug 13, 2025 |
121.19 |
| Aug 12, 2025 |
120.92 |
| Aug 11, 2025 |
120.64 |
| Aug 8, 2025 |
120.39 |
| Aug 7, 2025 |
120.12 |
| Aug 6, 2025 |
119.85 |
| Aug 5, 2025 |
119.58 |
| Aug 4, 2025 |
119.26 |
| Aug 1, 2025 |
119.09 |
| Jul 31, 2025 |
118.92 |
| Jul 30, 2025 |
118.74 |
| Jul 29, 2025 |
118.57 |
| Jul 28, 2025 |
118.41 |
| Jul 25, 2025 |
118.24 |
| Jul 24, 2025 |
118.09 |
| Jul 23, 2025 |
117.95 |
| Jul 22, 2025 |
117.80 |
| Jul 21, 2025 |
117.66 |
| Jul 18, 2025 |
117.50 |
| Jul 17, 2025 |
117.33 |
| Jul 16, 2025 |
117.16 |
| Jul 15, 2025 |
116.99 |
| Jul 14, 2025 |
116.83 |
| Jul 11, 2025 |
116.67 |
| Jul 10, 2025 |
116.50 |
| Jul 9, 2025 |
116.31 |
| Jul 8, 2025 |
116.10 |
| Jul 7, 2025 |
115.91 |
| Jul 3, 2025 |
115.68 |
| Jul 2, 2025 |
115.46 |
| Jul 1, 2025 |
115.24 |
| Jun 30, 2025 |
115.03 |
| Jun 27, 2025 |
114.78 |
| Jun 26, 2025 |
114.55 |
| Jun 25, 2025 |
114.32 |
| Jun 24, 2025 |
114.10 |
| Jun 23, 2025 |
113.88 |
| Jun 20, 2025 |
113.67 |
| Jun 18, 2025 |
113.47 |
| Jun 17, 2025 |
113.28 |
| Jun 16, 2025 |
113.09 |
| Jun 13, 2025 |
112.89 |
| Jun 12, 2025 |
112.71 |
| Jun 11, 2025 |
112.53 |
| Jun 10, 2025 |
112.36 |
| Jun 9, 2025 |
112.20 |
| Jun 6, 2025 |
112.03 |
| Jun 5, 2025 |
111.88 |
| Jun 4, 2025 |
111.73 |
| Jun 3, 2025 |
111.58 |
| Jun 2, 2025 |
111.42 |
| May 30, 2025 |
111.28 |
| May 29, 2025 |
111.13 |
| May 28, 2025 |
111.00 |
| May 27, 2025 |
110.85 |
| May 23, 2025 |
110.71 |
| May 22, 2025 |
110.58 |
| May 21, 2025 |
110.50 |
| May 20, 2025 |
110.44 |
| May 19, 2025 |
110.38 |
| May 16, 2025 |
110.33 |
| May 15, 2025 |
110.27 |
| May 14, 2025 |
110.22 |
| May 13, 2025 |
110.18 |
| May 12, 2025 |
110.13 |
| May 9, 2025 |
110.10 |
| May 8, 2025 |
110.08 |
| May 7, 2025 |
110.07 |
| May 6, 2025 |
110.04 |
| May 5, 2025 |
110.01 |
| May 2, 2025 |
109.97 |
| May 1, 2025 |
109.92 |
| Apr 30, 2025 |
109.86 |
| Apr 29, 2025 |
109.81 |
| Apr 28, 2025 |
109.75 |
| Apr 25, 2025 |
109.69 |
| Apr 24, 2025 |
109.61 |
| Apr 23, 2025 |
109.55 |
| Apr 22, 2025 |
109.50 |
| Apr 21, 2025 |
109.47 |
| Apr 17, 2025 |
109.44 |
| Apr 16, 2025 |
109.39 |
| Apr 15, 2025 |
109.35 |
| Apr 14, 2025 |
109.30 |
| Apr 11, 2025 |
109.26 |
| Apr 10, 2025 |
109.21 |
| Apr 9, 2025 |
109.18 |
| Apr 8, 2025 |
109.12 |
| Apr 7, 2025 |
109.12 |
| Apr 4, 2025 |
109.13 |
| Apr 3, 2025 |
109.14 |
| Apr 2, 2025 |
109.11 |
| Apr 1, 2025 |
109.05 |
| Mar 31, 2025 |
108.99 |
| Mar 28, 2025 |
108.94 |
| Mar 27, 2025 |
108.89 |
| Mar 26, 2025 |
108.83 |
| Mar 25, 2025 |
108.77 |
| Mar 24, 2025 |
108.70 |
| Mar 21, 2025 |
108.62 |
| Mar 20, 2025 |
108.58 |
| Mar 19, 2025 |
108.54 |
| Mar 18, 2025 |
108.47 |
| Mar 17, 2025 |
108.41 |
| Mar 14, 2025 |
108.35 |
| Mar 13, 2025 |
108.31 |
| Mar 12, 2025 |
108.26 |
| Mar 11, 2025 |
108.21 |
| Mar 10, 2025 |
108.17 |
| Mar 7, 2025 |
108.13 |
| Mar 6, 2025 |
108.08 |
| Mar 5, 2025 |
108.02 |
| Mar 4, 2025 |
107.95 |
| Mar 3, 2025 |
107.89 |
| Feb 28, 2025 |
107.83 |
| Feb 27, 2025 |
107.76 |
| Feb 26, 2025 |
107.69 |
| Feb 25, 2025 |
107.60 |
| Feb 24, 2025 |
107.51 |
| Feb 21, 2025 |
107.51 |
| Feb 20, 2025 |
107.49 |
| Feb 19, 2025 |
107.44 |
| Feb 18, 2025 |
107.38 |
| Feb 14, 2025 |
107.33 |
| Feb 13, 2025 |
107.28 |
| Feb 12, 2025 |
107.21 |
| Feb 11, 2025 |
107.14 |
| Feb 10, 2025 |
107.05 |
| Feb 7, 2025 |
106.95 |
| Feb 6, 2025 |
106.84 |
| Feb 5, 2025 |
106.73 |
| Feb 4, 2025 |
106.63 |
| Feb 3, 2025 |
106.54 |
| Jan 31, 2025 |
106.45 |
| Jan 30, 2025 |
106.35 |
| Jan 29, 2025 |
106.25 |
| Jan 28, 2025 |
106.17 |
| Jan 27, 2025 |
106.09 |
| Jan 24, 2025 |
106.02 |
| Jan 23, 2025 |
105.88 |
| Jan 22, 2025 |
105.74 |
| Jan 21, 2025 |
105.60 |
| Jan 17, 2025 |
105.47 |
| Jan 16, 2025 |
105.37 |
| Jan 15, 2025 |
105.27 |
| Jan 14, 2025 |
105.19 |
| Jan 13, 2025 |
105.12 |
| Jan 10, 2025 |
105.04 |
| Jan 8, 2025 |
104.98 |
| Jan 7, 2025 |
104.92 |
| Jan 6, 2025 |
104.85 |
| Jan 3, 2025 |
104.78 |
| Jan 2, 2025 |
104.72 |
| Dec 31, 2024 |
104.66 |
| Dec 30, 2024 |
104.60 |
| Dec 27, 2024 |
104.54 |
| Dec 26, 2024 |
104.48 |
| Dec 24, 2024 |
104.42 |
| Dec 23, 2024 |
104.37 |
| Dec 20, 2024 |
104.32 |
| Dec 19, 2024 |
104.28 |
| Dec 18, 2024 |
104.25 |
| Dec 17, 2024 |
104.20 |
| Dec 16, 2024 |
104.13 |
| Dec 13, 2024 |
104.04 |
| Dec 12, 2024 |
103.94 |
| Dec 11, 2024 |
103.83 |
| Dec 10, 2024 |
103.66 |
| Dec 9, 2024 |
103.50 |
| Dec 6, 2024 |
103.34 |
| Dec 5, 2024 |
103.16 |
| Dec 4, 2024 |
102.96 |
| Dec 3, 2024 |
102.75 |
| Dec 2, 2024 |
102.54 |
| Nov 29, 2024 |
102.33 |
| Nov 27, 2024 |
102.11 |
| Nov 26, 2024 |
101.88 |
| Nov 25, 2024 |
101.64 |
| Nov 22, 2024 |
101.41 |
| Nov 21, 2024 |
101.17 |
| Nov 20, 2024 |
100.92 |
| Nov 19, 2024 |
100.69 |
| Nov 18, 2024 |
100.45 |
| Nov 15, 2024 |
100.24 |
| Nov 14, 2024 |
100.02 |
| Nov 13, 2024 |
99.79 |
| Nov 12, 2024 |
99.54 |
| Nov 11, 2024 |
99.32 |
| Nov 8, 2024 |
99.10 |
| Nov 7, 2024 |
98.88 |
| Nov 6, 2024 |
98.68 |
| Nov 5, 2024 |
98.49 |
| Nov 4, 2024 |
98.31 |
| Nov 1, 2024 |
98.11 |
| Oct 31, 2024 |
97.89 |
| Oct 30, 2024 |
97.68 |
| Oct 29, 2024 |
97.45 |
| Oct 28, 2024 |
97.23 |
| Oct 25, 2024 |
97.00 |
| Oct 24, 2024 |
96.77 |
| Oct 23, 2024 |
96.54 |
| Oct 22, 2024 |
96.31 |
| Oct 21, 2024 |
96.07 |
| Oct 18, 2024 |
95.82 |
| Oct 17, 2024 |
95.56 |
| Oct 16, 2024 |
95.32 |
| Oct 15, 2024 |
95.08 |
| Oct 14, 2024 |
94.87 |
| Oct 11, 2024 |
94.65 |
| Oct 10, 2024 |
94.45 |
| Oct 9, 2024 |
94.26 |
| Oct 8, 2024 |
94.05 |
| Oct 7, 2024 |
93.85 |
| Oct 4, 2024 |
93.65 |
| Oct 3, 2024 |
93.45 |
| Oct 2, 2024 |
93.25 |
| Oct 1, 2024 |
93.07 |
| Sep 30, 2024 |
92.91 |
| Sep 27, 2024 |
92.77 |
| Sep 26, 2024 |
92.62 |
| Sep 25, 2024 |
92.48 |
| Sep 24, 2024 |
92.35 |
| Sep 23, 2024 |
92.22 |
| Sep 20, 2024 |
92.09 |
| Sep 19, 2024 |
91.98 |
| Sep 18, 2024 |
91.89 |
| Sep 17, 2024 |
91.79 |
| Sep 16, 2024 |
91.69 |
| Sep 13, 2024 |
91.58 |
| Sep 12, 2024 |
91.48 |
| Sep 11, 2024 |
91.38 |
| Sep 10, 2024 |
91.29 |
| Sep 9, 2024 |
91.20 |
| Sep 6, 2024 |
91.11 |
| Sep 5, 2024 |
91.02 |
| Sep 4, 2024 |
90.92 |
| Sep 3, 2024 |
90.80 |
| Aug 30, 2024 |
90.70 |
| Aug 29, 2024 |
90.57 |
| Aug 28, 2024 |
90.44 |
| Aug 27, 2024 |
90.31 |
| Aug 26, 2024 |
90.18 |
| Aug 23, 2024 |
90.06 |
| Aug 22, 2024 |
89.93 |
| Aug 21, 2024 |
89.80 |
| Aug 20, 2024 |
89.68 |
| Aug 19, 2024 |
89.56 |
| Aug 16, 2024 |
89.44 |
| Aug 15, 2024 |
89.31 |
| Aug 14, 2024 |
89.19 |
| Aug 13, 2024 |
89.08 |
| Aug 12, 2024 |
88.97 |
| Aug 9, 2024 |
88.86 |
| Aug 8, 2024 |
88.75 |
| Aug 7, 2024 |
88.64 |
| Aug 6, 2024 |
88.56 |
| Aug 5, 2024 |
88.48 |
| Aug 2, 2024 |
88.41 |
| Aug 1, 2024 |
88.33 |
| Jul 31, 2024 |
88.22 |
| Jul 30, 2024 |
88.11 |
| Jul 29, 2024 |
88.01 |
| Jul 26, 2024 |
87.90 |
| Jul 25, 2024 |
87.79 |
| Jul 24, 2024 |
87.67 |
| Jul 23, 2024 |
87.53 |
| Jul 22, 2024 |
87.37 |
| Jul 19, 2024 |
87.21 |
| Jul 18, 2024 |
87.06 |
| Jul 17, 2024 |
86.92 |
| Jul 16, 2024 |
86.78 |
| Jul 15, 2024 |
86.63 |
| Jul 12, 2024 |
86.51 |
| Jul 11, 2024 |
86.39 |
| Jul 10, 2024 |
86.28 |
| Jul 9, 2024 |
86.17 |
| Jul 8, 2024 |
86.07 |
| Jul 5, 2024 |
85.97 |
| Jul 3, 2024 |
85.88 |
| Jul 2, 2024 |
85.77 |
| Jul 1, 2024 |
85.67 |
| Jun 28, 2024 |
85.57 |
| Jun 27, 2024 |
85.46 |
| Jun 26, 2024 |
85.35 |
| Jun 25, 2024 |
85.24 |
| Jun 24, 2024 |
85.13 |
| Jun 21, 2024 |
85.02 |
| Jun 20, 2024 |
84.92 |
| Jun 18, 2024 |
84.83 |
| Jun 17, 2024 |
84.73 |
| Jun 14, 2024 |
84.65 |
| Jun 13, 2024 |
84.57 |
| Jun 12, 2024 |
84.49 |
| Jun 11, 2024 |
84.40 |
| Jun 10, 2024 |
84.33 |
| Jun 7, 2024 |
84.25 |
| Jun 6, 2024 |
84.16 |
| Jun 5, 2024 |
84.07 |
| Jun 4, 2024 |
83.97 |
| Jun 3, 2024 |
83.88 |
| May 31, 2024 |
83.79 |
| May 30, 2024 |
83.70 |
| May 29, 2024 |
83.62 |
| May 28, 2024 |
83.55 |
| May 24, 2024 |
83.48 |
| May 23, 2024 |
83.40 |
| May 22, 2024 |
83.33 |
| May 21, 2024 |
83.26 |
| May 20, 2024 |
83.19 |
| May 17, 2024 |
83.09 |
| May 16, 2024 |
82.99 |
| May 15, 2024 |
82.89 |
| May 14, 2024 |
82.79 |
| May 13, 2024 |
82.68 |
| May 10, 2024 |
82.58 |
| May 9, 2024 |
82.48 |
| May 8, 2024 |
82.39 |
| May 7, 2024 |
82.30 |
| May 6, 2024 |
82.21 |
| May 3, 2024 |
82.07 |
| May 2, 2024 |
81.93 |
| May 1, 2024 |
81.80 |
| Apr 30, 2024 |
81.68 |
| Apr 29, 2024 |
81.54 |
| Apr 26, 2024 |
81.41 |
| Apr 25, 2024 |
81.29 |
| Apr 24, 2024 |
81.17 |
| Apr 23, 2024 |
81.06 |
| Apr 22, 2024 |
80.94 |
| Apr 19, 2024 |
80.83 |
| Apr 18, 2024 |
80.73 |
| Apr 17, 2024 |
80.62 |
| Apr 16, 2024 |
80.51 |
| Apr 15, 2024 |
80.40 |
| Apr 12, 2024 |
80.28 |
| Apr 11, 2024 |
80.16 |
| Apr 10, 2024 |
80.03 |
| Apr 9, 2024 |
79.88 |
| Apr 8, 2024 |
79.74 |
| Apr 5, 2024 |
79.58 |
| Apr 4, 2024 |
79.43 |
| Apr 3, 2024 |
79.27 |
| Apr 2, 2024 |
79.10 |
| Apr 1, 2024 |
78.93 |
| Mar 28, 2024 |
78.76 |
| Mar 27, 2024 |
78.58 |
| Mar 26, 2024 |
78.40 |
| Mar 25, 2024 |
78.22 |
| Mar 22, 2024 |
78.03 |
| Mar 21, 2024 |
77.84 |
| Mar 20, 2024 |
77.65 |
| Mar 19, 2024 |
77.47 |
| Mar 18, 2024 |
77.27 |
| Mar 15, 2024 |
77.07 |
| Mar 14, 2024 |
76.88 |
| Mar 13, 2024 |
76.69 |
| Mar 12, 2024 |
76.50 |
| Mar 11, 2024 |
76.31 |
| Mar 8, 2024 |
76.13 |
| Mar 7, 2024 |
75.94 |
| Mar 6, 2024 |
75.75 |
| Mar 5, 2024 |
75.55 |
| Mar 4, 2024 |
75.36 |
| Mar 1, 2024 |
75.17 |
| Feb 29, 2024 |
75.00 |
| Feb 28, 2024 |
74.83 |
| Feb 27, 2024 |
74.65 |
| Feb 26, 2024 |
74.54 |
| Feb 23, 2024 |
74.43 |
| Feb 22, 2024 |
74.30 |
| Feb 21, 2024 |
74.18 |
| Feb 20, 2024 |
74.06 |
| Feb 16, 2024 |
73.94 |
| Feb 15, 2024 |
73.83 |
| Feb 14, 2024 |
73.71 |
| Feb 13, 2024 |
73.60 |
| Feb 12, 2024 |
73.50 |
| Feb 9, 2024 |
73.39 |
| Feb 8, 2024 |
73.28 |
| Feb 7, 2024 |
73.19 |
| Feb 6, 2024 |
73.09 |
| Feb 5, 2024 |
72.99 |
| Feb 2, 2024 |
72.90 |
| Feb 1, 2024 |
72.80 |
| Jan 31, 2024 |
72.70 |
| Jan 30, 2024 |
72.62 |
| Jan 29, 2024 |
72.53 |
| Jan 26, 2024 |
72.43 |
| Jan 25, 2024 |
72.34 |
| Jan 24, 2024 |
72.25 |
| Jan 23, 2024 |
72.16 |
| Jan 22, 2024 |
72.06 |
| Jan 19, 2024 |
71.97 |
| Jan 18, 2024 |
71.89 |
| Jan 17, 2024 |
71.81 |
| Jan 16, 2024 |
71.73 |
| Jan 12, 2024 |
71.65 |
| Jan 11, 2024 |
71.56 |
| Jan 10, 2024 |
71.47 |
| Jan 9, 2024 |
71.39 |
| Jan 8, 2024 |
71.31 |
| Jan 5, 2024 |
71.23 |
| Jan 4, 2024 |
71.17 |
| Jan 3, 2024 |
71.10 |
| Jan 2, 2024 |
71.03 |
| Dec 29, 2023 |
70.96 |
| Dec 28, 2023 |
70.89 |
| Dec 27, 2023 |
70.81 |
| Dec 26, 2023 |
70.73 |
| Dec 22, 2023 |
70.65 |
| Dec 21, 2023 |
70.59 |
| Dec 20, 2023 |
70.52 |
| Dec 19, 2023 |
70.44 |
| Dec 18, 2023 |
70.37 |
| Dec 15, 2023 |
70.29 |
| Dec 14, 2023 |
70.22 |
| Dec 13, 2023 |
70.15 |
| Dec 12, 2023 |
70.05 |
| Dec 11, 2023 |
69.96 |
| Dec 8, 2023 |
69.87 |
| Dec 7, 2023 |
69.77 |
| Dec 6, 2023 |
69.67 |
| Dec 5, 2023 |
69.56 |
| Dec 4, 2023 |
69.47 |
| Dec 1, 2023 |
69.36 |
| Nov 30, 2023 |
69.27 |
| Nov 29, 2023 |
69.18 |
| Nov 28, 2023 |
69.09 |
| Nov 27, 2023 |
69.01 |
| Nov 24, 2023 |
68.91 |
| Nov 22, 2023 |
68.82 |
| Nov 21, 2023 |
68.73 |
| Nov 20, 2023 |
68.64 |
| Nov 17, 2023 |
68.55 |
| Nov 16, 2023 |
68.47 |
| Nov 15, 2023 |
68.38 |
| Nov 14, 2023 |
68.31 |
| Nov 13, 2023 |
68.21 |
| Nov 10, 2023 |
68.14 |
| Nov 9, 2023 |
68.06 |
| Nov 8, 2023 |
67.98 |
| Nov 7, 2023 |
67.90 |
| Nov 6, 2023 |
67.81 |
| Nov 3, 2023 |
67.71 |
| Nov 2, 2023 |
67.60 |
| Nov 1, 2023 |
67.50 |
| Oct 31, 2023 |
67.41 |
| Oct 30, 2023 |
67.33 |
| Oct 27, 2023 |
67.26 |
| Oct 26, 2023 |
67.18 |
| Oct 25, 2023 |
67.09 |
| Oct 24, 2023 |
67.00 |
| Oct 23, 2023 |
66.92 |
| Oct 20, 2023 |
66.82 |
| Oct 19, 2023 |
66.73 |
| Oct 18, 2023 |
66.63 |
| Oct 17, 2023 |
66.53 |
| Oct 16, 2023 |
66.43 |
| Oct 13, 2023 |
66.33 |
| Oct 12, 2023 |
66.24 |
| Oct 11, 2023 |
66.14 |
| Oct 10, 2023 |
66.05 |
| Oct 9, 2023 |
65.95 |
| Oct 6, 2023 |
65.85 |
| Oct 5, 2023 |
65.77 |
| Oct 4, 2023 |
65.70 |
| Oct 3, 2023 |
65.63 |
| Oct 2, 2023 |
65.57 |
| Sep 29, 2023 |
65.50 |
| Sep 28, 2023 |
65.43 |
| Sep 27, 2023 |
65.35 |
| Sep 26, 2023 |
65.28 |
| Sep 25, 2023 |
65.21 |
| Sep 22, 2023 |
65.14 |
| Sep 21, 2023 |
65.08 |
| Sep 20, 2023 |
65.02 |
| Sep 19, 2023 |
64.95 |
| Sep 18, 2023 |
64.88 |
| Sep 15, 2023 |
64.79 |
| Sep 14, 2023 |
64.72 |
| Sep 13, 2023 |
64.65 |
| Sep 12, 2023 |
64.59 |
| Sep 11, 2023 |
64.52 |
| Sep 8, 2023 |
64.45 |
| Sep 7, 2023 |
64.38 |
| Sep 6, 2023 |
64.31 |
| Sep 5, 2023 |
64.25 |
| Sep 1, 2023 |
64.18 |
| Aug 31, 2023 |
64.11 |
| Aug 30, 2023 |
64.04 |
| Aug 29, 2023 |
63.98 |
| Aug 28, 2023 |
63.90 |
| Aug 25, 2023 |
63.82 |
| Aug 24, 2023 |
63.74 |
| Aug 23, 2023 |
63.66 |
| Aug 22, 2023 |
63.58 |
| Aug 21, 2023 |
63.50 |
| Aug 18, 2023 |
63.43 |
| Aug 17, 2023 |
63.36 |
| Aug 16, 2023 |
63.29 |
| Aug 15, 2023 |
63.21 |
| Aug 14, 2023 |
63.12 |
| Aug 11, 2023 |
63.03 |
| Aug 10, 2023 |
62.95 |
| Aug 9, 2023 |
62.86 |
| Aug 8, 2023 |
62.76 |
| Aug 7, 2023 |
62.67 |
| Aug 4, 2023 |
62.57 |
| Aug 3, 2023 |
62.46 |
| Aug 2, 2023 |
62.38 |
| Aug 1, 2023 |
62.30 |
| Jul 31, 2023 |
62.21 |
| Jul 28, 2023 |
62.13 |
| Jul 27, 2023 |
62.05 |
| Jul 26, 2023 |
61.97 |
| Jul 25, 2023 |
61.88 |
| Jul 24, 2023 |
61.79 |
| Jul 21, 2023 |
61.71 |
| Jul 20, 2023 |
61.62 |
| Jul 19, 2023 |
61.52 |
| Jul 18, 2023 |
61.42 |
| Jul 17, 2023 |
61.33 |
| Jul 14, 2023 |
61.23 |
| Jul 13, 2023 |
61.14 |
| Jul 12, 2023 |
61.04 |
| Jul 11, 2023 |
60.94 |
| Jul 10, 2023 |
60.85 |
| Jul 7, 2023 |
60.75 |
| Jul 6, 2023 |
60.66 |
| Jul 5, 2023 |
60.57 |
| Jul 3, 2023 |
60.49 |
| Jun 30, 2023 |
60.40 |
| Jun 29, 2023 |
60.31 |
| Jun 28, 2023 |
60.23 |
| Jun 27, 2023 |
60.15 |
| Jun 26, 2023 |
60.06 |
| Jun 23, 2023 |
59.99 |
| Jun 22, 2023 |
59.91 |
| Jun 21, 2023 |
59.82 |
| Jun 20, 2023 |
59.74 |
| Jun 16, 2023 |
59.65 |
| Jun 15, 2023 |
59.57 |
| Jun 14, 2023 |
59.50 |
| Jun 13, 2023 |
59.42 |
| Jun 12, 2023 |
59.36 |
| Jun 9, 2023 |
59.29 |
| Jun 8, 2023 |
59.23 |
| Jun 7, 2023 |
59.17 |
| Jun 6, 2023 |
59.12 |
| Jun 5, 2023 |
59.07 |
| Jun 2, 2023 |
59.02 |
| Jun 1, 2023 |
58.98 |
| May 31, 2023 |
58.95 |
| May 30, 2023 |
58.92 |
| May 26, 2023 |
58.88 |
| May 25, 2023 |
58.85 |
| May 24, 2023 |
58.82 |
| May 23, 2023 |
58.77 |
| May 22, 2023 |
58.73 |
| May 19, 2023 |
58.68 |
| May 18, 2023 |
58.63 |
| May 17, 2023 |
58.58 |
| May 16, 2023 |
58.53 |
| May 15, 2023 |
58.48 |
| May 12, 2023 |
58.42 |
| May 11, 2023 |
58.36 |
| May 10, 2023 |
58.30 |
| May 9, 2023 |
58.24 |
| May 8, 2023 |
58.18 |
| May 5, 2023 |
58.13 |
| May 4, 2023 |
58.08 |
| May 3, 2023 |
58.03 |
| May 2, 2023 |
57.98 |
| May 1, 2023 |
57.92 |
| Apr 28, 2023 |
57.87 |
| Apr 27, 2023 |
57.82 |
| Apr 26, 2023 |
57.78 |
| Apr 25, 2023 |
57.74 |
| Apr 24, 2023 |
57.70 |
| Apr 21, 2023 |
57.67 |
| Apr 20, 2023 |
57.62 |
| Apr 19, 2023 |
57.58 |
| Apr 18, 2023 |
57.54 |
| Apr 17, 2023 |
57.49 |
| Apr 14, 2023 |
57.44 |
| Apr 13, 2023 |
57.39 |
| Apr 12, 2023 |
57.33 |
| Apr 11, 2023 |
57.28 |
| Apr 10, 2023 |
57.21 |
| Apr 6, 2023 |
57.15 |
| Apr 5, 2023 |
57.09 |
| Apr 4, 2023 |
57.03 |
| Apr 3, 2023 |
56.96 |
| Mar 31, 2023 |
56.90 |
| Mar 30, 2023 |
56.85 |
| Mar 29, 2023 |
56.79 |
| Mar 28, 2023 |
56.75 |
| Mar 27, 2023 |
56.70 |
| Mar 24, 2023 |
56.66 |
| Mar 23, 2023 |
56.61 |
| Mar 22, 2023 |
56.56 |
| Mar 21, 2023 |
56.52 |
| Mar 20, 2023 |
56.46 |
| Mar 17, 2023 |
56.40 |
| Mar 16, 2023 |
56.35 |
| Mar 15, 2023 |
56.29 |
| Mar 14, 2023 |
56.24 |
| Mar 13, 2023 |
56.18 |
| Mar 10, 2023 |
56.13 |
| Mar 9, 2023 |
56.07 |
| Mar 8, 2023 |
56.00 |
| Mar 7, 2023 |
55.94 |
| Mar 6, 2023 |
55.88 |
| Mar 3, 2023 |
55.82 |
| Mar 2, 2023 |
55.75 |
| Mar 1, 2023 |
55.68 |
| Feb 28, 2023 |
55.61 |
| Feb 27, 2023 |
55.53 |
| Feb 24, 2023 |
55.47 |
| Feb 23, 2023 |
55.40 |
| Feb 22, 2023 |
55.36 |
| Feb 21, 2023 |
55.31 |
| Feb 17, 2023 |
55.28 |
| Feb 16, 2023 |
55.23 |
| Feb 15, 2023 |
55.18 |
| Feb 14, 2023 |
55.14 |
| Feb 13, 2023 |
55.10 |
| Feb 10, 2023 |
55.06 |
| Feb 9, 2023 |
55.03 |
| Feb 8, 2023 |
55.00 |
| Feb 7, 2023 |
54.97 |
| Feb 6, 2023 |
54.95 |
| Feb 3, 2023 |
54.93 |
| Feb 2, 2023 |
54.91 |
| Feb 1, 2023 |
54.89 |
| Jan 31, 2023 |
54.86 |
| Jan 30, 2023 |
54.83 |
| Jan 27, 2023 |
54.81 |
| Jan 26, 2023 |
54.77 |
| Jan 25, 2023 |
54.74 |
| Jan 24, 2023 |
54.72 |
| Jan 23, 2023 |
54.69 |
| Jan 20, 2023 |
54.67 |
| Jan 19, 2023 |
54.66 |
| Jan 18, 2023 |
54.65 |
| Jan 17, 2023 |
54.64 |
| Jan 13, 2023 |
54.63 |
| Jan 12, 2023 |
54.61 |
| Jan 11, 2023 |
54.59 |
| Jan 10, 2023 |
54.57 |
| Jan 9, 2023 |
54.56 |
| Jan 6, 2023 |
54.55 |
| Jan 5, 2023 |
54.53 |
| Jan 4, 2023 |
54.52 |
| Jan 3, 2023 |
54.50 |
| Dec 30, 2022 |
54.48 |
| Dec 29, 2022 |
54.45 |
| Dec 28, 2022 |
54.43 |
| Dec 27, 2022 |
54.40 |
| Dec 23, 2022 |
54.37 |
| Dec 22, 2022 |
54.35 |
| Dec 21, 2022 |
54.32 |
| Dec 20, 2022 |
54.30 |
| Dec 19, 2022 |
54.29 |
| Dec 16, 2022 |
54.27 |
| Dec 15, 2022 |
54.24 |
| Dec 14, 2022 |
54.21 |
| Dec 13, 2022 |
54.18 |
| Dec 12, 2022 |
54.15 |
| Dec 9, 2022 |
54.09 |
| Dec 8, 2022 |
54.04 |
| Dec 7, 2022 |
53.96 |
| Dec 6, 2022 |
53.88 |
| Dec 5, 2022 |
53.79 |
| Dec 2, 2022 |
53.71 |
| Dec 1, 2022 |
53.62 |
| Nov 30, 2022 |
53.54 |
| Nov 29, 2022 |
53.46 |
| Nov 28, 2022 |
53.38 |
| Nov 25, 2022 |
53.30 |
| Nov 23, 2022 |
53.22 |
| Nov 22, 2022 |
53.14 |
| Nov 21, 2022 |
53.06 |
| Nov 18, 2022 |
52.98 |
| Nov 17, 2022 |
52.91 |
| Nov 16, 2022 |
52.83 |
| Nov 15, 2022 |
52.76 |
| Nov 14, 2022 |
52.68 |
| Nov 11, 2022 |
52.61 |
| Nov 10, 2022 |
52.53 |
| Nov 9, 2022 |
52.44 |
| Nov 8, 2022 |
52.39 |
| Nov 7, 2022 |
52.35 |
| Nov 4, 2022 |
52.30 |
| Nov 3, 2022 |
52.26 |
| Nov 2, 2022 |
52.22 |
| Nov 1, 2022 |
52.18 |
| Oct 31, 2022 |
52.13 |
| Oct 28, 2022 |
52.09 |
| Oct 27, 2022 |
52.04 |
| Oct 26, 2022 |
52.01 |
| Oct 25, 2022 |
51.97 |
| Oct 24, 2022 |
51.94 |
| Oct 21, 2022 |
51.90 |
| Oct 20, 2022 |
51.86 |
| Oct 19, 2022 |
51.83 |
| Oct 18, 2022 |
51.80 |
| Oct 17, 2022 |
51.77 |
| Oct 14, 2022 |
51.75 |
| Oct 13, 2022 |
51.73 |
| Oct 12, 2022 |
51.70 |
| Oct 11, 2022 |
51.69 |
| Oct 10, 2022 |
51.66 |
| Oct 7, 2022 |
51.63 |
| Oct 6, 2022 |
51.61 |
| Oct 5, 2022 |
51.58 |
| Oct 4, 2022 |
51.55 |
| Oct 3, 2022 |
51.53 |
| Sep 30, 2022 |
51.51 |
| Sep 29, 2022 |
51.49 |
| Sep 28, 2022 |
51.48 |
| Sep 27, 2022 |
51.46 |
| Sep 26, 2022 |
51.45 |
| Sep 23, 2022 |
51.43 |
| Sep 22, 2022 |
51.42 |
| Sep 21, 2022 |
51.41 |
| Sep 20, 2022 |
51.38 |
| Sep 19, 2022 |
51.36 |
| Sep 16, 2022 |
51.33 |
| Sep 15, 2022 |
51.30 |
| Sep 14, 2022 |
51.28 |
| Sep 13, 2022 |
51.25 |
| Sep 12, 2022 |
51.24 |
| Sep 9, 2022 |
51.22 |
| Sep 8, 2022 |
51.21 |
| Sep 7, 2022 |
51.20 |
| Sep 6, 2022 |
51.19 |
| Sep 2, 2022 |
51.19 |
| Sep 1, 2022 |
51.19 |
| Aug 31, 2022 |
51.20 |
| Aug 30, 2022 |
51.21 |
| Aug 29, 2022 |
51.20 |
| Aug 26, 2022 |
51.20 |
| Aug 25, 2022 |
51.20 |
| Aug 24, 2022 |
51.20 |
| Aug 23, 2022 |
51.21 |
| Aug 22, 2022 |
51.21 |
| Aug 19, 2022 |
51.22 |
| Aug 18, 2022 |
51.22 |
| Aug 17, 2022 |
51.23 |
| Aug 16, 2022 |
51.25 |
| Aug 15, 2022 |
51.26 |
| Aug 12, 2022 |
51.26 |
| Aug 11, 2022 |
51.28 |
| Aug 10, 2022 |
51.30 |
| Aug 9, 2022 |
51.31 |
| Aug 8, 2022 |
51.33 |
| Aug 5, 2022 |
51.34 |
| Aug 4, 2022 |
51.34 |
| Aug 3, 2022 |
51.34 |
| Aug 2, 2022 |
51.34 |
| Aug 1, 2022 |
51.34 |
| Jul 29, 2022 |
51.34 |
| Jul 28, 2022 |
51.35 |
| Jul 27, 2022 |
51.36 |
| Jul 26, 2022 |
51.37 |
| Jul 25, 2022 |
51.39 |
| Jul 22, 2022 |
51.40 |
| Jul 21, 2022 |
51.42 |
| Jul 20, 2022 |
51.42 |
| Jul 19, 2022 |
51.42 |
| Jul 18, 2022 |
51.42 |
| Jul 15, 2022 |
51.42 |
| Jul 14, 2022 |
51.43 |
| Jul 13, 2022 |
51.44 |
| Jul 12, 2022 |
51.44 |
| Jul 11, 2022 |
51.44 |
| Jul 8, 2022 |
51.44 |
| Jul 7, 2022 |
51.43 |
| Jul 6, 2022 |
51.42 |
| Jul 5, 2022 |
51.42 |
| Jul 1, 2022 |
51.42 |
| Jun 30, 2022 |
51.41 |
| Jun 29, 2022 |
51.41 |
| Jun 28, 2022 |
51.43 |
| Jun 27, 2022 |
51.44 |
| Jun 24, 2022 |
51.46 |
| Jun 23, 2022 |
51.48 |
| Jun 22, 2022 |
51.51 |
| Jun 21, 2022 |
51.55 |
| Jun 17, 2022 |
51.58 |
| Jun 16, 2022 |
51.62 |
| Jun 15, 2022 |
51.66 |
| Jun 14, 2022 |
51.69 |
| Jun 13, 2022 |
51.72 |
| Jun 10, 2022 |
51.74 |
| Jun 9, 2022 |
51.77 |
| Jun 8, 2022 |
51.78 |
| Jun 7, 2022 |
51.81 |
| Jun 6, 2022 |
51.82 |
| Jun 3, 2022 |
51.83 |
| Jun 2, 2022 |
51.85 |
| Jun 1, 2022 |
51.88 |
| May 31, 2022 |
51.90 |
| May 27, 2022 |
51.92 |
| May 26, 2022 |
51.94 |
| May 25, 2022 |
51.97 |
| May 24, 2022 |
51.99 |
| May 23, 2022 |
52.01 |
| May 20, 2022 |
52.03 |
| May 19, 2022 |
52.05 |
| May 18, 2022 |
52.06 |
| May 17, 2022 |
52.09 |
| May 16, 2022 |
52.12 |
| May 13, 2022 |
52.16 |
| May 12, 2022 |
52.21 |
| May 11, 2022 |
52.26 |
| May 10, 2022 |
52.31 |
| May 9, 2022 |
52.36 |
| May 6, 2022 |
52.41 |
| May 5, 2022 |
52.45 |
| May 4, 2022 |
52.48 |
| May 3, 2022 |
52.51 |
| May 2, 2022 |
52.53 |
| Apr 29, 2022 |
52.56 |
| Apr 28, 2022 |
52.59 |
| Apr 27, 2022 |
52.61 |
| Apr 26, 2022 |
52.64 |
| Apr 25, 2022 |
52.67 |
| Apr 22, 2022 |
52.69 |
| Apr 21, 2022 |
52.71 |
| Apr 20, 2022 |
52.72 |
| Apr 19, 2022 |
52.73 |
| Apr 18, 2022 |
52.74 |
| Apr 14, 2022 |
52.75 |
| Apr 13, 2022 |
52.76 |
| Apr 12, 2022 |
52.78 |
| Apr 11, 2022 |
52.79 |
| Apr 8, 2022 |
52.82 |
| Apr 7, 2022 |
52.84 |
| Apr 6, 2022 |
52.85 |
| Apr 5, 2022 |
52.88 |
| Apr 4, 2022 |
52.92 |
| Apr 1, 2022 |
52.94 |
| Mar 31, 2022 |
52.98 |
| Mar 30, 2022 |
53.02 |
| Mar 29, 2022 |
53.06 |
| Mar 28, 2022 |
53.11 |
| Mar 25, 2022 |
53.16 |
| Mar 24, 2022 |
53.20 |
| Mar 23, 2022 |
53.25 |
| Mar 22, 2022 |
53.30 |
| Mar 21, 2022 |
53.35 |
| Mar 18, 2022 |
53.39 |
| Mar 17, 2022 |
53.44 |
| Mar 16, 2022 |
53.49 |
| Mar 15, 2022 |
53.54 |
| Mar 14, 2022 |
53.59 |
| Mar 11, 2022 |
53.64 |
| Mar 10, 2022 |
53.69 |
| Mar 9, 2022 |
53.74 |
| Mar 8, 2022 |
53.78 |
| Mar 7, 2022 |
53.82 |
| Mar 4, 2022 |
53.86 |
| Mar 3, 2022 |
53.90 |
| Mar 2, 2022 |
53.95 |
| Mar 1, 2022 |
54.01 |
| Feb 28, 2022 |
54.06 |
| Feb 25, 2022 |
54.11 |
| Feb 24, 2022 |
54.18 |
| Feb 23, 2022 |
54.26 |
| Feb 22, 2022 |
54.37 |
| Feb 18, 2022 |
54.48 |
| Feb 17, 2022 |
54.59 |
| Feb 16, 2022 |
54.70 |
| Feb 15, 2022 |
54.81 |
| Feb 14, 2022 |
54.92 |
| Feb 11, 2022 |
55.03 |
| Feb 10, 2022 |
55.15 |
| Feb 9, 2022 |
55.27 |
| Feb 8, 2022 |
55.38 |
| Feb 7, 2022 |
55.50 |
| Feb 4, 2022 |
55.61 |
| Feb 3, 2022 |
55.73 |
| Feb 2, 2022 |
55.85 |
| Feb 1, 2022 |
55.97 |
| Jan 31, 2022 |
56.08 |
| Jan 28, 2022 |
56.20 |
| Jan 27, 2022 |
56.32 |
| Jan 26, 2022 |
56.44 |
| Jan 25, 2022 |
56.54 |
| Jan 24, 2022 |
56.64 |
| Jan 21, 2022 |
56.74 |
| Jan 20, 2022 |
56.84 |
| Jan 19, 2022 |
56.93 |
| Jan 18, 2022 |
57.02 |
| Jan 14, 2022 |
57.12 |
| Jan 13, 2022 |
57.21 |
| Jan 12, 2022 |
57.30 |
| Jan 11, 2022 |
57.39 |
| Jan 10, 2022 |
57.48 |
| Jan 7, 2022 |
57.56 |
| Jan 6, 2022 |
57.64 |
| Jan 5, 2022 |
57.72 |
| Jan 4, 2022 |
57.79 |
| Jan 3, 2022 |
57.87 |
| Dec 31, 2021 |
57.95 |
| Dec 30, 2021 |
58.03 |
| Dec 29, 2021 |
58.12 |
| Dec 28, 2021 |
58.20 |
| Dec 27, 2021 |
58.28 |
| Dec 23, 2021 |
58.35 |
| Dec 22, 2021 |
58.42 |
| Dec 21, 2021 |
58.49 |
| Dec 20, 2021 |
58.55 |
| Dec 17, 2021 |
58.62 |
| Dec 16, 2021 |
58.68 |
| Dec 15, 2021 |
58.73 |
| Dec 14, 2021 |
58.79 |
| Dec 13, 2021 |
58.86 |
| Dec 10, 2021 |
58.92 |
| Dec 9, 2021 |
58.97 |
| Dec 8, 2021 |
59.03 |
| Dec 7, 2021 |
59.09 |
| Dec 6, 2021 |
59.13 |
| Dec 3, 2021 |
59.18 |
| Dec 2, 2021 |
59.23 |
| Dec 1, 2021 |
59.29 |
| Nov 30, 2021 |
59.35 |
| Nov 29, 2021 |
59.41 |
| Nov 26, 2021 |
59.46 |
| Nov 24, 2021 |
59.51 |
| Nov 23, 2021 |
59.54 |
| Nov 22, 2021 |
59.57 |
| Nov 19, 2021 |
59.60 |
| Nov 18, 2021 |
59.62 |
| Nov 17, 2021 |
59.65 |
| Nov 16, 2021 |
59.67 |
| Nov 15, 2021 |
59.68 |
| Nov 12, 2021 |
59.69 |
| Nov 11, 2021 |
59.70 |
| Nov 10, 2021 |
59.71 |
| Nov 9, 2021 |
59.72 |
| Nov 8, 2021 |
59.74 |
| Nov 5, 2021 |
59.77 |
| Nov 4, 2021 |
59.78 |
| Nov 3, 2021 |
59.80 |
| Nov 2, 2021 |
59.82 |
| Nov 1, 2021 |
59.85 |
| Oct 29, 2021 |
59.87 |
| Oct 28, 2021 |
59.89 |
| Oct 27, 2021 |
59.90 |
| Oct 26, 2021 |
59.93 |
| Oct 25, 2021 |
59.94 |
| Oct 22, 2021 |
59.94 |
| Oct 21, 2021 |
59.95 |
| Oct 20, 2021 |
59.96 |
| Oct 19, 2021 |
59.97 |
| Oct 18, 2021 |
59.98 |
| Oct 15, 2021 |
60.00 |
| Oct 14, 2021 |
60.02 |
| Oct 13, 2021 |
60.03 |
| Oct 12, 2021 |
60.05 |
| Oct 11, 2021 |
60.06 |
| Oct 8, 2021 |
60.08 |
| Oct 7, 2021 |
60.08 |
| Oct 6, 2021 |
60.09 |
| Oct 5, 2021 |
60.10 |
| Oct 4, 2021 |
60.12 |
| Oct 1, 2021 |
60.15 |
| Sep 30, 2021 |
60.18 |
| Sep 29, 2021 |
60.22 |
| Sep 28, 2021 |
60.26 |
| Sep 27, 2021 |
60.29 |
| Sep 24, 2021 |
60.32 |
| Sep 23, 2021 |
60.34 |
| Sep 22, 2021 |
60.36 |
| Sep 21, 2021 |
60.37 |
| Sep 20, 2021 |
60.38 |
| Sep 17, 2021 |
60.39 |
| Sep 16, 2021 |
60.40 |
| Sep 15, 2021 |
60.41 |
| Sep 14, 2021 |
60.42 |
| Sep 13, 2021 |
60.44 |
| Sep 10, 2021 |
60.45 |
| Sep 9, 2021 |
60.45 |
| Sep 8, 2021 |
60.45 |
| Sep 7, 2021 |
60.45 |
| Sep 3, 2021 |
60.45 |
| Sep 2, 2021 |
60.44 |
| Sep 1, 2021 |
60.44 |
| Aug 31, 2021 |
60.43 |
| Aug 30, 2021 |
60.42 |
| Aug 27, 2021 |
60.41 |
| Aug 26, 2021 |
60.40 |
| Aug 25, 2021 |
60.39 |
| Aug 24, 2021 |
60.37 |
| Aug 23, 2021 |
60.36 |
| Aug 20, 2021 |
60.35 |
| Aug 19, 2021 |
60.35 |
| Aug 18, 2021 |
60.35 |
| Aug 17, 2021 |
60.35 |
| Aug 16, 2021 |
60.35 |
| Aug 13, 2021 |
60.34 |
| Aug 12, 2021 |
60.34 |
| Aug 11, 2021 |
60.35 |
| Aug 10, 2021 |
60.36 |
| Aug 9, 2021 |
60.37 |
| Aug 6, 2021 |
60.37 |
| Aug 5, 2021 |
60.39 |
| Aug 4, 2021 |
60.41 |
| Aug 3, 2021 |
60.43 |
| Aug 2, 2021 |
60.45 |
| Jul 30, 2021 |
60.46 |
| Jul 29, 2021 |
60.46 |
| Jul 28, 2021 |
60.47 |
| Jul 27, 2021 |
60.47 |
| Jul 26, 2021 |
60.47 |
| Jul 23, 2021 |
60.46 |
| Jul 22, 2021 |
60.45 |
| Jul 21, 2021 |
60.44 |
| Jul 20, 2021 |
60.43 |
| Jul 19, 2021 |
60.43 |
| Jul 16, 2021 |
60.43 |
| Jul 15, 2021 |
60.43 |
| Jul 14, 2021 |
60.44 |
| Jul 13, 2021 |
60.44 |
| Jul 12, 2021 |
60.43 |
| Jul 9, 2021 |
60.43 |
| Jul 8, 2021 |
60.43 |
| Jul 7, 2021 |
60.43 |
| Jul 6, 2021 |
60.44 |
| Jul 2, 2021 |
60.44 |
| Jul 1, 2021 |
60.44 |
| Jun 30, 2021 |
60.43 |
| Jun 29, 2021 |
60.43 |
| Jun 28, 2021 |
60.42 |
| Jun 25, 2021 |
60.41 |
| Jun 24, 2021 |
60.41 |
| Jun 23, 2021 |
60.40 |
| Jun 22, 2021 |
60.40 |
| Jun 21, 2021 |
60.39 |
| Jun 18, 2021 |
60.37 |
| Jun 17, 2021 |
60.35 |
| Jun 16, 2021 |
60.32 |
| Jun 15, 2021 |
60.29 |
| Jun 14, 2021 |
60.25 |
| Jun 11, 2021 |
60.21 |
| Jun 10, 2021 |
60.18 |
| Jun 9, 2021 |
60.15 |
| Jun 8, 2021 |
60.11 |
| Jun 7, 2021 |
60.08 |
| Jun 4, 2021 |
60.05 |
| Jun 3, 2021 |
60.02 |
| Jun 2, 2021 |
60.00 |
| Jun 1, 2021 |
59.97 |
| May 28, 2021 |
59.95 |
| May 27, 2021 |
59.93 |
| May 26, 2021 |
59.91 |
| May 25, 2021 |
59.90 |
| May 24, 2021 |
59.87 |
| May 21, 2021 |
59.84 |
| May 20, 2021 |
59.82 |
| May 19, 2021 |
59.81 |
| May 18, 2021 |
59.77 |
| May 17, 2021 |
59.73 |
| May 14, 2021 |
59.67 |
| May 13, 2021 |
59.62 |
| May 12, 2021 |
59.57 |
| May 11, 2021 |
59.52 |
| May 10, 2021 |
59.47 |
| May 7, 2021 |
59.41 |
| May 6, 2021 |
59.35 |
| May 5, 2021 |
59.29 |
| May 4, 2021 |
59.22 |
| May 3, 2021 |
59.15 |
| Apr 30, 2021 |
59.08 |
| Apr 29, 2021 |
59.00 |
| Apr 28, 2021 |
58.91 |
| Apr 27, 2021 |
58.83 |
| Apr 26, 2021 |
58.75 |
| Apr 23, 2021 |
58.67 |
| Apr 22, 2021 |
58.61 |
| Apr 21, 2021 |
58.54 |
| Apr 20, 2021 |
58.48 |
| Apr 19, 2021 |
58.43 |
| Apr 16, 2021 |
58.37 |
| Apr 15, 2021 |
58.31 |
| Apr 14, 2021 |
58.26 |
| Apr 13, 2021 |
58.20 |
| Apr 12, 2021 |
58.14 |
| Apr 9, 2021 |
58.08 |
| Apr 8, 2021 |
58.03 |
| Apr 7, 2021 |
57.99 |
| Apr 6, 2021 |
57.94 |
| Apr 5, 2021 |
57.90 |
| Apr 1, 2021 |
57.86 |
| Mar 31, 2021 |
57.83 |
| Mar 30, 2021 |
57.79 |
| Mar 29, 2021 |
57.76 |
| Mar 26, 2021 |
57.72 |
| Mar 25, 2021 |
57.71 |
| Mar 24, 2021 |
57.71 |
| Mar 23, 2021 |
57.70 |
| Mar 22, 2021 |
57.69 |
| Mar 19, 2021 |
57.67 |
| Mar 18, 2021 |
57.66 |
| Mar 17, 2021 |
57.65 |
| Mar 16, 2021 |
57.63 |
| Mar 15, 2021 |
57.63 |
| Mar 12, 2021 |
57.62 |
| Mar 11, 2021 |
57.62 |
| Mar 10, 2021 |
57.60 |
| Mar 9, 2021 |
57.58 |
| Mar 8, 2021 |
57.57 |
| Mar 5, 2021 |
57.56 |
| Mar 4, 2021 |
57.54 |
| Mar 3, 2021 |
57.54 |
| Mar 2, 2021 |
57.52 |
| Mar 1, 2021 |
57.47 |
| Feb 26, 2021 |
57.44 |
| Feb 25, 2021 |
57.43 |
| Feb 24, 2021 |
57.43 |
| Feb 23, 2021 |
57.42 |
| Feb 22, 2021 |
57.41 |
| Feb 19, 2021 |
57.40 |
| Feb 18, 2021 |
57.38 |
| Feb 17, 2021 |
57.34 |
| Feb 16, 2021 |
57.30 |
| Feb 12, 2021 |
57.27 |
| Feb 11, 2021 |
57.24 |
| Feb 10, 2021 |
57.22 |
| Feb 9, 2021 |
57.20 |
| Feb 8, 2021 |
57.18 |
| Feb 5, 2021 |
57.15 |
| Feb 4, 2021 |
57.13 |
| Feb 3, 2021 |
57.10 |
| Feb 2, 2021 |
57.08 |
| Feb 1, 2021 |
57.06 |
| Jan 29, 2021 |
57.04 |
| Jan 28, 2021 |
57.02 |
| Jan 27, 2021 |
57.00 |
| Jan 26, 2021 |
56.98 |
| Jan 25, 2021 |
56.95 |
| Jan 22, 2021 |
56.91 |
| Jan 21, 2021 |
56.87 |
| Jan 20, 2021 |
56.83 |
| Jan 19, 2021 |
56.79 |
| Jan 15, 2021 |
56.74 |
| Jan 14, 2021 |
56.68 |
| Jan 13, 2021 |
56.62 |
| Jan 12, 2021 |
56.56 |
| Jan 11, 2021 |
56.49 |
| Jan 8, 2021 |
56.44 |
| Jan 7, 2021 |
56.36 |
| Jan 6, 2021 |
56.30 |
| Jan 5, 2021 |
56.21 |
| Jan 4, 2021 |
56.13 |
| Dec 31, 2020 |
56.04 |
| Dec 30, 2020 |
55.95 |
| Dec 29, 2020 |
55.89 |
| Dec 28, 2020 |
55.84 |
| Dec 24, 2020 |
55.80 |
| Dec 23, 2020 |
55.75 |
| Dec 22, 2020 |
55.68 |
| Dec 21, 2020 |
55.64 |
| Dec 18, 2020 |
55.57 |
| Dec 17, 2020 |
55.53 |
| Dec 16, 2020 |
55.49 |
| Dec 15, 2020 |
55.46 |
| Dec 14, 2020 |
55.42 |
| Dec 11, 2020 |
55.39 |
| Dec 10, 2020 |
55.35 |
| Dec 9, 2020 |
55.33 |
| Dec 8, 2020 |
55.33 |
| Dec 7, 2020 |
55.33 |
| Dec 4, 2020 |
55.39 |
| Dec 3, 2020 |
55.45 |
| Dec 2, 2020 |
55.52 |
| Dec 1, 2020 |
55.58 |
| Nov 30, 2020 |
55.65 |
| Nov 27, 2020 |
55.70 |
| Nov 25, 2020 |
55.76 |
| Nov 24, 2020 |
55.81 |
| Nov 23, 2020 |
55.85 |
| Nov 20, 2020 |
55.90 |
| Nov 19, 2020 |
55.95 |
| Nov 18, 2020 |
55.99 |
| Nov 17, 2020 |
56.03 |
| Nov 16, 2020 |
56.07 |
| Nov 13, 2020 |
56.11 |
| Nov 12, 2020 |
56.14 |
| Nov 11, 2020 |
56.19 |
| Nov 10, 2020 |
56.24 |
| Nov 9, 2020 |
56.30 |
| Nov 6, 2020 |
56.35 |
| Nov 5, 2020 |
56.41 |
| Nov 4, 2020 |
56.46 |
| Nov 3, 2020 |
56.52 |
| Nov 2, 2020 |
56.57 |
| Oct 30, 2020 |
56.62 |
| Oct 29, 2020 |
56.68 |
| Oct 28, 2020 |
56.73 |
| Oct 27, 2020 |
56.79 |
| Oct 26, 2020 |
56.84 |
| Oct 23, 2020 |
56.88 |
| Oct 22, 2020 |
56.92 |
| Oct 21, 2020 |
56.96 |
| Oct 20, 2020 |
57.01 |
| Oct 19, 2020 |
57.06 |
| Oct 16, 2020 |
57.10 |
| Oct 15, 2020 |
57.13 |
| Oct 14, 2020 |
57.15 |
| Oct 13, 2020 |
57.17 |
| Oct 12, 2020 |
57.19 |
| Oct 9, 2020 |
57.21 |
| Oct 8, 2020 |
57.24 |
| Oct 7, 2020 |
57.27 |
| Oct 6, 2020 |
57.31 |
| Oct 5, 2020 |
57.35 |
| Oct 2, 2020 |
57.38 |
| Oct 1, 2020 |
57.41 |
| Sep 30, 2020 |
57.44 |
| Sep 29, 2020 |
57.47 |
| Sep 28, 2020 |
57.49 |
| Sep 25, 2020 |
57.51 |
| Sep 24, 2020 |
57.52 |
| Sep 23, 2020 |
57.54 |
| Sep 22, 2020 |
57.56 |
| Sep 21, 2020 |
57.56 |
| Sep 18, 2020 |
57.57 |
| Sep 17, 2020 |
57.57 |
| Sep 16, 2020 |
57.57 |
| Sep 15, 2020 |
57.58 |
| Sep 14, 2020 |
57.60 |
| Sep 11, 2020 |
57.62 |
| Sep 10, 2020 |
57.64 |
| Sep 9, 2020 |
57.66 |
| Sep 8, 2020 |
57.67 |
| Sep 4, 2020 |
57.69 |
| Sep 3, 2020 |
57.71 |
| Sep 2, 2020 |
57.72 |
| Sep 1, 2020 |
57.74 |
| Aug 31, 2020 |
57.78 |
| Aug 28, 2020 |
57.80 |
| Aug 27, 2020 |
57.83 |
| Aug 26, 2020 |
57.85 |
| Aug 25, 2020 |
57.88 |
| Aug 24, 2020 |
57.89 |
| Aug 21, 2020 |
57.90 |
| Aug 20, 2020 |
57.92 |
| Aug 19, 2020 |
57.93 |
| Aug 18, 2020 |
57.93 |
| Aug 17, 2020 |
57.93 |
| Aug 14, 2020 |
57.92 |
| Aug 13, 2020 |
57.92 |
| Aug 12, 2020 |
57.92 |
| Aug 11, 2020 |
57.91 |
| Aug 10, 2020 |
57.90 |
| Aug 7, 2020 |
57.89 |
| Aug 6, 2020 |
57.88 |
| Aug 5, 2020 |
57.88 |
| Aug 4, 2020 |
57.87 |
| Aug 3, 2020 |
57.86 |
| Jul 31, 2020 |
57.87 |
| Jul 30, 2020 |
57.88 |
| Jul 29, 2020 |
57.89 |
| Jul 28, 2020 |
57.90 |
| Jul 27, 2020 |
57.90 |
| Jul 24, 2020 |
57.91 |
| Jul 23, 2020 |
57.91 |
| Jul 22, 2020 |
57.92 |
| Jul 21, 2020 |
57.93 |
| Jul 20, 2020 |
57.94 |
| Jul 17, 2020 |
57.96 |
| Jul 16, 2020 |
57.97 |
| Jul 15, 2020 |
58.00 |
| Jul 14, 2020 |
58.03 |
| Jul 13, 2020 |
58.07 |
| Jul 10, 2020 |
58.11 |
| Jul 9, 2020 |
58.14 |
| Jul 8, 2020 |
58.18 |
| Jul 7, 2020 |
58.21 |
| Jul 6, 2020 |
58.24 |
| Jul 2, 2020 |
58.26 |
| Jul 1, 2020 |
58.28 |
| Jun 30, 2020 |
58.30 |
| Jun 29, 2020 |
58.31 |
| Jun 26, 2020 |
58.33 |
| Jun 25, 2020 |
58.35 |
| Jun 24, 2020 |
58.37 |
| Jun 23, 2020 |
58.39 |
| Jun 22, 2020 |
58.40 |
| Jun 19, 2020 |
58.40 |
| Jun 18, 2020 |
58.41 |
| Jun 17, 2020 |
58.41 |
| Jun 16, 2020 |
58.41 |
| Jun 15, 2020 |
58.40 |
| Jun 12, 2020 |
58.39 |
| Jun 11, 2020 |
58.38 |
| Jun 10, 2020 |
58.36 |
| Jun 9, 2020 |
58.33 |
| Jun 8, 2020 |
58.30 |
| Jun 5, 2020 |
58.27 |
| Jun 4, 2020 |
58.25 |
| Jun 3, 2020 |
58.22 |
| Jun 2, 2020 |
58.19 |
| Jun 1, 2020 |
58.16 |
| May 29, 2020 |
58.13 |
| May 28, 2020 |
58.10 |
| May 27, 2020 |
58.06 |
| May 26, 2020 |
58.03 |
| May 22, 2020 |
58.03 |
| May 21, 2020 |
58.02 |
| May 20, 2020 |
58.01 |
| May 19, 2020 |
57.97 |
| May 18, 2020 |
57.94 |
| May 15, 2020 |
57.91 |
| May 14, 2020 |
57.90 |
| May 13, 2020 |
57.91 |
| May 12, 2020 |
57.91 |
| May 11, 2020 |
57.90 |
| May 8, 2020 |
57.87 |
| May 7, 2020 |
57.85 |
| May 6, 2020 |
57.83 |
| May 5, 2020 |
57.82 |
| May 4, 2020 |
57.81 |
| May 1, 2020 |
57.82 |
| Apr 30, 2020 |
57.83 |
| Apr 29, 2020 |
57.83 |
| Apr 28, 2020 |
57.82 |
| Apr 27, 2020 |
57.82 |
| Apr 24, 2020 |
57.81 |
| Apr 23, 2020 |
57.81 |
| Apr 22, 2020 |
57.81 |
| Apr 21, 2020 |
57.81 |
| Apr 20, 2020 |
57.82 |
| Apr 17, 2020 |
57.83 |
| Apr 16, 2020 |
57.82 |
| Apr 15, 2020 |
57.83 |
| Apr 14, 2020 |
57.83 |
| Apr 13, 2020 |
57.84 |
| Apr 9, 2020 |
57.84 |
| Apr 8, 2020 |
57.84 |
| Apr 7, 2020 |
57.84 |
| Apr 6, 2020 |
57.85 |
| Apr 3, 2020 |
57.85 |
| Apr 2, 2020 |
57.85 |
| Apr 1, 2020 |
57.85 |
| Mar 31, 2020 |
57.86 |
| Mar 30, 2020 |
57.87 |
| Mar 27, 2020 |
57.88 |
| Mar 26, 2020 |
57.89 |
| Mar 25, 2020 |
57.89 |
| Mar 24, 2020 |
57.91 |
| Mar 23, 2020 |
57.93 |
| Mar 20, 2020 |
57.95 |
| Mar 19, 2020 |
57.98 |
| Mar 18, 2020 |
58.01 |
| Mar 17, 2020 |
58.03 |
| Mar 16, 2020 |
58.03 |
| Mar 13, 2020 |
58.02 |
| Mar 12, 2020 |
57.99 |
| Mar 11, 2020 |
57.98 |
| Mar 10, 2020 |
57.98 |
| Mar 9, 2020 |
57.97 |
| Mar 6, 2020 |
57.98 |
| Mar 5, 2020 |
57.96 |
| Mar 4, 2020 |
57.94 |
| Mar 3, 2020 |
57.90 |
| Mar 2, 2020 |
57.87 |
| Feb 28, 2020 |
57.84 |
| Feb 27, 2020 |
57.81 |
| Feb 26, 2020 |
57.77 |
| Feb 25, 2020 |
57.71 |
| Feb 24, 2020 |
57.66 |
| Feb 21, 2020 |
57.56 |
| Feb 20, 2020 |
57.46 |
| Feb 19, 2020 |
57.36 |
| Feb 18, 2020 |
57.26 |
| Feb 14, 2020 |
57.16 |
| Feb 13, 2020 |
57.07 |
| Feb 12, 2020 |
56.99 |
| Feb 11, 2020 |
56.90 |
| Feb 10, 2020 |
56.82 |
| Feb 7, 2020 |
56.75 |
| Feb 6, 2020 |
56.68 |
| Feb 5, 2020 |
56.61 |
| Feb 4, 2020 |
56.54 |
| Feb 3, 2020 |
56.48 |
| Jan 31, 2020 |
56.42 |
| Jan 30, 2020 |
56.36 |
| Jan 29, 2020 |
56.29 |
| Jan 28, 2020 |
56.23 |
| Jan 27, 2020 |
56.15 |
| Jan 24, 2020 |
56.08 |
| Jan 23, 2020 |
56.00 |
| Jan 22, 2020 |
55.93 |
| Jan 21, 2020 |
55.86 |
| Jan 17, 2020 |
55.78 |
| Jan 16, 2020 |
55.70 |
| Jan 15, 2020 |
55.62 |
| Jan 14, 2020 |
55.55 |
| Jan 13, 2020 |
55.47 |
| Jan 10, 2020 |
55.39 |
| Jan 9, 2020 |
55.31 |
| Jan 8, 2020 |
55.23 |
| Jan 7, 2020 |
55.14 |
| Jan 6, 2020 |
55.05 |
| Jan 3, 2020 |
54.97 |
| Jan 2, 2020 |
54.89 |
| Dec 31, 2019 |
54.82 |
| Dec 30, 2019 |
54.77 |
| Dec 27, 2019 |
54.70 |
| Dec 26, 2019 |
54.63 |
| Dec 24, 2019 |
54.56 |
| Dec 23, 2019 |
54.49 |
| Dec 20, 2019 |
54.42 |
| Dec 19, 2019 |
54.35 |
| Dec 18, 2019 |
54.28 |
| Dec 17, 2019 |
54.21 |
| Dec 16, 2019 |
54.16 |
| Dec 13, 2019 |
54.09 |
| Dec 12, 2019 |
54.04 |
| Dec 11, 2019 |
53.99 |
| Dec 10, 2019 |
53.95 |
| Dec 9, 2019 |
53.91 |
| Dec 6, 2019 |
53.88 |
| Dec 5, 2019 |
53.84 |
| Dec 4, 2019 |
53.80 |
| Dec 3, 2019 |
53.76 |
| Dec 2, 2019 |
53.72 |
| Nov 29, 2019 |
53.69 |
| Nov 27, 2019 |
53.64 |
| Nov 26, 2019 |
53.58 |
| Nov 25, 2019 |
53.52 |
| Nov 22, 2019 |
53.46 |
| Nov 21, 2019 |
53.40 |
| Nov 20, 2019 |
53.34 |
| Nov 19, 2019 |
53.27 |
| Nov 18, 2019 |
53.21 |
| Nov 15, 2019 |
53.15 |
| Nov 14, 2019 |
53.07 |
| Nov 13, 2019 |
53.00 |
| Nov 12, 2019 |
52.93 |
| Nov 11, 2019 |
52.85 |
| Nov 8, 2019 |
52.77 |
| Nov 7, 2019 |
52.69 |
| Nov 6, 2019 |
52.61 |
| Nov 5, 2019 |
52.52 |
| Nov 4, 2019 |
52.44 |
| Nov 1, 2019 |
52.37 |
| Oct 31, 2019 |
52.29 |
| Oct 30, 2019 |
52.21 |
| Oct 29, 2019 |
52.12 |
| Oct 28, 2019 |
52.04 |
| Oct 25, 2019 |
51.95 |
| Oct 24, 2019 |
51.87 |
| Oct 23, 2019 |
51.78 |
| Oct 22, 2019 |
51.70 |
| Oct 21, 2019 |
51.62 |
| Oct 18, 2019 |
51.54 |
| Oct 17, 2019 |
51.45 |
| Oct 16, 2019 |
51.36 |
| Oct 15, 2019 |
51.27 |
| Oct 14, 2019 |
51.17 |
| Oct 11, 2019 |
51.08 |
| Oct 10, 2019 |
50.99 |
| Oct 9, 2019 |
50.90 |
| Oct 8, 2019 |
50.81 |
| Oct 7, 2019 |
50.73 |
| Oct 4, 2019 |
50.65 |
| Oct 3, 2019 |
50.58 |
| Oct 2, 2019 |
50.50 |
| Oct 1, 2019 |
50.44 |
| Sep 30, 2019 |
50.37 |
| Sep 27, 2019 |
50.29 |
| Sep 26, 2019 |
50.21 |
| Sep 25, 2019 |
50.12 |
| Sep 24, 2019 |
50.04 |
| Sep 23, 2019 |
49.96 |
| Sep 20, 2019 |
49.88 |
| Sep 19, 2019 |
49.81 |
| Sep 18, 2019 |
49.74 |
| Sep 17, 2019 |
49.66 |
| Sep 16, 2019 |
49.58 |
| Sep 13, 2019 |
49.50 |
| Sep 12, 2019 |
49.41 |
| Sep 11, 2019 |
49.33 |
| Sep 10, 2019 |
49.24 |
| Sep 9, 2019 |
49.15 |
| Sep 6, 2019 |
49.07 |
| Sep 5, 2019 |
49.00 |
| Sep 4, 2019 |
48.92 |
| Sep 3, 2019 |
48.84 |
| Aug 30, 2019 |
48.76 |
| Aug 29, 2019 |
48.68 |
| Aug 28, 2019 |
48.62 |
| Aug 27, 2019 |
48.57 |
| Aug 26, 2019 |
48.52 |
| Aug 23, 2019 |
48.55 |
| Aug 22, 2019 |
48.57 |
| Aug 21, 2019 |
48.58 |
| Aug 20, 2019 |
48.59 |
| Aug 19, 2019 |
48.60 |
| Aug 16, 2019 |
48.60 |
| Aug 15, 2019 |
48.60 |
| Aug 14, 2019 |
48.61 |
| Aug 13, 2019 |
48.62 |
| Aug 12, 2019 |
48.63 |
| Aug 9, 2019 |
48.65 |
| Aug 8, 2019 |
48.66 |
| Aug 7, 2019 |
48.67 |
| Aug 6, 2019 |
48.69 |
| Aug 5, 2019 |
48.71 |
| Aug 2, 2019 |
48.76 |
| Aug 1, 2019 |
48.80 |
| Jul 31, 2019 |
48.83 |
| Jul 30, 2019 |
48.85 |
| Jul 29, 2019 |
48.87 |
| Jul 26, 2019 |
48.90 |
| Jul 25, 2019 |
48.95 |
| Jul 24, 2019 |
48.99 |
| Jul 23, 2019 |
49.04 |
| Jul 22, 2019 |
49.09 |
| Jul 19, 2019 |
49.15 |
| Jul 18, 2019 |
49.20 |
| Jul 17, 2019 |
49.24 |
| Jul 16, 2019 |
49.29 |
| Jul 15, 2019 |
49.33 |
| Jul 12, 2019 |
49.38 |
| Jul 11, 2019 |
49.42 |
| Jul 10, 2019 |
49.48 |
| Jul 9, 2019 |
49.53 |
| Jul 8, 2019 |
49.58 |
| Jul 5, 2019 |
49.64 |
| Jul 3, 2019 |
49.69 |
| Jul 2, 2019 |
49.74 |
| Jul 1, 2019 |
49.80 |
| Jun 28, 2019 |
49.85 |
| Jun 27, 2019 |
49.89 |
| Jun 26, 2019 |
49.94 |
| Jun 25, 2019 |
50.00 |
| Jun 24, 2019 |
50.05 |
| Jun 21, 2019 |
50.10 |
| Jun 20, 2019 |
50.15 |
| Jun 19, 2019 |
50.20 |
| Jun 18, 2019 |
50.25 |
| Jun 17, 2019 |
50.31 |
| Jun 14, 2019 |
50.38 |
| Jun 13, 2019 |
50.45 |
| Jun 12, 2019 |
50.51 |
| Jun 11, 2019 |
50.58 |
| Jun 10, 2019 |
50.65 |
| Jun 7, 2019 |
50.73 |
| Jun 6, 2019 |
50.81 |
| Jun 5, 2019 |
50.88 |
| Jun 4, 2019 |
50.96 |
| Jun 3, 2019 |
51.03 |
| May 31, 2019 |
51.11 |
| May 30, 2019 |
51.20 |
| May 29, 2019 |
51.27 |
| May 28, 2019 |
51.35 |
| May 24, 2019 |
51.42 |
| May 23, 2019 |
51.50 |
| May 22, 2019 |
51.60 |
| May 21, 2019 |
51.69 |
| May 20, 2019 |
51.78 |
| May 17, 2019 |
51.87 |
| May 16, 2019 |
51.96 |
| May 15, 2019 |
52.03 |
| May 14, 2019 |
52.11 |
| May 13, 2019 |
52.20 |
| May 10, 2019 |
52.28 |
| May 9, 2019 |
52.36 |
| May 8, 2019 |
52.43 |
| May 7, 2019 |
52.50 |
| May 6, 2019 |
52.58 |
| May 3, 2019 |
52.65 |
| May 2, 2019 |
52.72 |
| May 1, 2019 |
52.79 |
| Apr 30, 2019 |
52.86 |
| Apr 29, 2019 |
52.92 |
| Apr 26, 2019 |
52.98 |
| Apr 25, 2019 |
53.05 |
| Apr 24, 2019 |
53.11 |
| Apr 23, 2019 |
53.17 |
| Apr 22, 2019 |
53.22 |
| Apr 18, 2019 |
53.28 |
| Apr 17, 2019 |
53.33 |
| Apr 16, 2019 |
53.38 |
| Apr 15, 2019 |
53.43 |
| Apr 12, 2019 |
53.48 |
| Apr 11, 2019 |
53.53 |
| Apr 10, 2019 |
53.58 |
| Apr 9, 2019 |
53.64 |
| Apr 8, 2019 |
53.70 |
| Apr 5, 2019 |
53.76 |
| Apr 4, 2019 |
53.82 |
| Apr 3, 2019 |
53.89 |
| Apr 2, 2019 |
53.97 |
| Apr 1, 2019 |
54.05 |
| Mar 29, 2019 |
54.13 |
| Mar 28, 2019 |
54.21 |
| Mar 27, 2019 |
54.31 |
| Mar 26, 2019 |
54.40 |
| Mar 25, 2019 |
54.49 |
| Mar 22, 2019 |
54.58 |
| Mar 21, 2019 |
54.68 |
| Mar 20, 2019 |
54.77 |
| Mar 19, 2019 |
54.85 |
| Mar 18, 2019 |
54.94 |
| Mar 15, 2019 |
55.02 |
| Mar 14, 2019 |
55.11 |
| Mar 13, 2019 |
55.21 |
| Mar 12, 2019 |
55.30 |
| Mar 11, 2019 |
55.39 |
| Mar 8, 2019 |
55.49 |
| Mar 7, 2019 |
55.59 |
| Mar 6, 2019 |
55.68 |
| Mar 5, 2019 |
55.78 |
| Mar 4, 2019 |
55.87 |
| Mar 1, 2019 |
55.95 |
| Feb 28, 2019 |
56.03 |
| Feb 27, 2019 |
56.11 |
| Feb 26, 2019 |
56.18 |
| Feb 25, 2019 |
56.25 |
| Feb 22, 2019 |
56.32 |
| Feb 21, 2019 |
56.39 |
| Feb 20, 2019 |
56.46 |
| Feb 19, 2019 |
56.54 |
| Feb 15, 2019 |
56.61 |
| Feb 14, 2019 |
56.69 |
| Feb 13, 2019 |
56.78 |
| Feb 12, 2019 |
56.87 |
| Feb 11, 2019 |
56.97 |
| Feb 8, 2019 |
57.07 |
| Feb 7, 2019 |
57.18 |
| Feb 6, 2019 |
57.29 |
| Feb 5, 2019 |
57.40 |
| Feb 4, 2019 |
57.51 |
| Feb 1, 2019 |
57.62 |
| Jan 31, 2019 |
57.73 |
| Jan 30, 2019 |
57.84 |
| Jan 29, 2019 |
57.94 |
| Jan 28, 2019 |
58.04 |
| Jan 25, 2019 |
58.15 |
| Jan 24, 2019 |
58.25 |
| Jan 23, 2019 |
58.35 |
| Jan 22, 2019 |
58.46 |
| Jan 18, 2019 |
58.57 |
| Jan 17, 2019 |
58.67 |
| Jan 16, 2019 |
58.77 |
| Jan 15, 2019 |
58.87 |
| Jan 14, 2019 |
58.98 |
| Jan 11, 2019 |
59.10 |
| Jan 10, 2019 |
59.23 |
| Jan 9, 2019 |
59.36 |
| Jan 8, 2019 |
59.49 |
| Jan 7, 2019 |
59.61 |
| Jan 4, 2019 |
59.74 |
| Jan 3, 2019 |
59.87 |
| Jan 2, 2019 |
59.99 |
| Dec 31, 2018 |
60.11 |
| Dec 28, 2018 |
60.24 |
| Dec 27, 2018 |
60.37 |
| Dec 26, 2018 |
60.51 |
| Dec 24, 2018 |
60.65 |
| Dec 21, 2018 |
60.79 |
| Dec 20, 2018 |
60.93 |
| Dec 19, 2018 |
61.05 |
| Dec 18, 2018 |
61.17 |
| Dec 17, 2018 |
61.29 |
| Dec 14, 2018 |
61.40 |
| Dec 13, 2018 |
61.51 |
| Dec 12, 2018 |
61.62 |
| Dec 11, 2018 |
61.72 |
| Dec 10, 2018 |
61.84 |
| Dec 7, 2018 |
61.95 |
| Dec 6, 2018 |
62.06 |
| Dec 4, 2018 |
62.17 |
| Dec 3, 2018 |
62.27 |
| Nov 30, 2018 |
62.36 |
| Nov 29, 2018 |
62.46 |
| Nov 28, 2018 |
62.55 |
| Nov 27, 2018 |
62.64 |
| Nov 26, 2018 |
62.73 |
| Nov 23, 2018 |
62.82 |
| Nov 21, 2018 |
62.90 |
| Nov 20, 2018 |
63.00 |
| Nov 19, 2018 |
63.10 |
| Nov 16, 2018 |
63.18 |
| Nov 15, 2018 |
63.28 |
| Nov 14, 2018 |
63.38 |
| Nov 13, 2018 |
63.48 |
| Nov 12, 2018 |
63.59 |
| Nov 9, 2018 |
63.69 |
| Nov 8, 2018 |
63.78 |
| Nov 7, 2018 |
63.87 |
| Nov 6, 2018 |
63.95 |
| Nov 5, 2018 |
63.97 |
| Nov 2, 2018 |
63.98 |
| Nov 1, 2018 |
64.00 |
| Oct 31, 2018 |
64.02 |
| Oct 30, 2018 |
64.04 |
| Oct 29, 2018 |
64.07 |
| Oct 26, 2018 |
64.10 |
| Oct 25, 2018 |
64.12 |
| Oct 24, 2018 |
64.15 |
| Oct 23, 2018 |
64.16 |
| Oct 22, 2018 |
64.17 |
| Oct 19, 2018 |
64.19 |
| Oct 18, 2018 |
64.19 |
| Oct 17, 2018 |
64.20 |
| Oct 16, 2018 |
64.21 |
| Oct 15, 2018 |
64.21 |
| Oct 12, 2018 |
64.22 |
| Oct 11, 2018 |
64.23 |
| Oct 10, 2018 |
64.25 |
| Oct 9, 2018 |
64.26 |
| Oct 8, 2018 |
64.27 |
| Oct 5, 2018 |
64.26 |
| Oct 4, 2018 |
64.25 |
| Oct 3, 2018 |
64.24 |
| Oct 2, 2018 |
64.23 |
| Oct 1, 2018 |
64.22 |
| Sep 28, 2018 |
64.20 |
| Sep 27, 2018 |
64.19 |
| Sep 26, 2018 |
64.19 |
| Sep 25, 2018 |
64.19 |
| Sep 24, 2018 |
64.19 |
| Sep 21, 2018 |
64.19 |
| Sep 20, 2018 |
64.18 |
| Sep 19, 2018 |
64.18 |
| Sep 18, 2018 |
64.17 |
| Sep 17, 2018 |
64.17 |
| Sep 14, 2018 |
64.16 |
| Sep 13, 2018 |
64.15 |
| Sep 12, 2018 |
64.14 |
| Sep 11, 2018 |
64.14 |
| Sep 10, 2018 |
64.14 |
| Sep 7, 2018 |
64.14 |
| Sep 6, 2018 |
64.13 |
| Sep 5, 2018 |
64.12 |
| Sep 4, 2018 |
64.12 |
| Aug 31, 2018 |
64.11 |
| Aug 30, 2018 |
64.11 |
| Aug 29, 2018 |
64.10 |
| Aug 28, 2018 |
64.09 |
| Aug 27, 2018 |
64.08 |
| Aug 24, 2018 |
64.06 |
| Aug 23, 2018 |
64.05 |
| Aug 22, 2018 |
64.04 |
| Aug 21, 2018 |
64.02 |
| Aug 20, 2018 |
64.01 |
| Aug 17, 2018 |
63.99 |
| Aug 16, 2018 |
63.97 |
| Aug 15, 2018 |
63.96 |
| Aug 14, 2018 |
63.95 |
| Aug 13, 2018 |
63.93 |
| Aug 10, 2018 |
63.92 |
| Aug 9, 2018 |
63.92 |
| Aug 8, 2018 |
63.90 |
| Aug 7, 2018 |
63.89 |
| Aug 6, 2018 |
63.87 |
| Aug 3, 2018 |
63.83 |
| Aug 2, 2018 |
63.79 |
| Aug 1, 2018 |
63.76 |
| Jul 31, 2018 |
63.73 |
| Jul 30, 2018 |
63.69 |
| Jul 27, 2018 |
63.67 |
| Jul 26, 2018 |
63.64 |
| Jul 25, 2018 |
63.61 |
| Jul 24, 2018 |
63.58 |
| Jul 23, 2018 |
63.55 |
| Jul 20, 2018 |
63.51 |
| Jul 19, 2018 |
63.47 |
| Jul 18, 2018 |
63.43 |
| Jul 17, 2018 |
63.39 |
| Jul 16, 2018 |
63.35 |
| Jul 13, 2018 |
63.31 |
| Jul 12, 2018 |
63.27 |
| Jul 11, 2018 |
63.23 |
| Jul 10, 2018 |
63.20 |
| Jul 9, 2018 |
63.15 |
| Jul 6, 2018 |
63.10 |
| Jul 5, 2018 |
63.06 |
| Jul 3, 2018 |
63.02 |
| Jul 2, 2018 |
62.97 |
| Jun 29, 2018 |
62.93 |
| Jun 28, 2018 |
62.88 |
| Jun 27, 2018 |
62.85 |
| Jun 26, 2018 |
62.81 |
| Jun 25, 2018 |
62.77 |
| Jun 22, 2018 |
62.73 |
| Jun 21, 2018 |
62.69 |
| Jun 20, 2018 |
62.65 |
| Jun 19, 2018 |
62.60 |
| Jun 18, 2018 |
62.56 |
| Jun 15, 2018 |
62.51 |
| Jun 14, 2018 |
62.45 |
| Jun 13, 2018 |
62.39 |
| Jun 12, 2018 |
62.32 |
| Jun 11, 2018 |
62.26 |
| Jun 8, 2018 |
62.18 |
| Jun 7, 2018 |
62.11 |
| Jun 6, 2018 |
62.05 |
| Jun 5, 2018 |
61.98 |
| Jun 4, 2018 |
61.91 |
| Jun 1, 2018 |
61.84 |
| May 31, 2018 |
61.78 |
| May 30, 2018 |
61.71 |
| May 29, 2018 |
61.64 |
| May 25, 2018 |
61.58 |
| May 24, 2018 |
61.51 |
| May 23, 2018 |
61.44 |
| May 22, 2018 |
61.36 |
| May 21, 2018 |
61.29 |
| May 18, 2018 |
61.21 |
| May 17, 2018 |
61.13 |
| May 16, 2018 |
61.05 |
| May 15, 2018 |
60.98 |
| May 14, 2018 |
60.90 |
| May 11, 2018 |
60.83 |
| May 10, 2018 |
60.75 |
| May 9, 2018 |
60.68 |
| May 8, 2018 |
60.61 |
| May 7, 2018 |
60.53 |
| May 4, 2018 |
60.45 |
| May 3, 2018 |
60.37 |
| May 2, 2018 |
60.29 |
| May 1, 2018 |
60.21 |
| Apr 30, 2018 |
60.13 |
| Apr 27, 2018 |
60.04 |
| Apr 26, 2018 |
59.95 |
| Apr 25, 2018 |
59.85 |
| Apr 24, 2018 |
59.75 |
| Apr 23, 2018 |
59.65 |
| Apr 20, 2018 |
59.54 |
| Apr 19, 2018 |
59.43 |
| Apr 18, 2018 |
59.32 |
| Apr 17, 2018 |
59.22 |
| Apr 16, 2018 |
59.11 |
| Apr 13, 2018 |
59.01 |
| Apr 12, 2018 |
58.91 |
| Apr 11, 2018 |
58.82 |
| Apr 10, 2018 |
58.72 |
| Apr 9, 2018 |
58.62 |
| Apr 6, 2018 |
58.53 |
| Apr 5, 2018 |
58.44 |
| Apr 4, 2018 |
58.36 |
| Apr 3, 2018 |
58.28 |
| Apr 2, 2018 |
58.20 |
| Mar 29, 2018 |
58.13 |
| Mar 28, 2018 |
58.05 |
| Mar 27, 2018 |
57.96 |
| Mar 26, 2018 |
57.88 |
| Mar 23, 2018 |
57.78 |
| Mar 22, 2018 |
57.69 |
| Mar 21, 2018 |
57.61 |
| Mar 20, 2018 |
57.52 |
| Mar 19, 2018 |
57.45 |
| Mar 16, 2018 |
57.37 |
| Mar 15, 2018 |
57.30 |
| Mar 14, 2018 |
57.22 |
| Mar 13, 2018 |
57.15 |
| Mar 12, 2018 |
57.07 |
| Mar 9, 2018 |
56.99 |
| Mar 8, 2018 |
56.90 |
| Mar 7, 2018 |
56.82 |
| Mar 6, 2018 |
56.74 |
| Mar 5, 2018 |
56.66 |
| Mar 2, 2018 |
56.58 |
| Mar 1, 2018 |
56.51 |
| Feb 28, 2018 |
56.44 |
| Feb 27, 2018 |
56.38 |
| Feb 26, 2018 |
56.31 |
| Feb 23, 2018 |
56.24 |
| Feb 22, 2018 |
56.16 |
| Feb 21, 2018 |
56.09 |
| Feb 20, 2018 |
56.03 |
| Feb 16, 2018 |
55.96 |
| Feb 15, 2018 |
55.89 |
| Feb 14, 2018 |
55.82 |
| Feb 13, 2018 |
55.75 |
| Feb 12, 2018 |
55.68 |
| Feb 9, 2018 |
55.62 |
| Feb 8, 2018 |
55.56 |
| Feb 7, 2018 |
55.51 |
| Feb 6, 2018 |
55.45 |
| Feb 5, 2018 |
55.39 |
| Feb 2, 2018 |
55.33 |
| Feb 1, 2018 |
55.25 |
| Jan 31, 2018 |
55.17 |
| Jan 30, 2018 |
55.09 |
| Jan 29, 2018 |
55.01 |
| Jan 26, 2018 |
54.93 |
| Jan 25, 2018 |
54.85 |
| Jan 24, 2018 |
54.77 |
| Jan 23, 2018 |
54.69 |
| Jan 22, 2018 |
54.61 |
| Jan 19, 2018 |
54.53 |
| Jan 18, 2018 |
54.45 |
| Jan 17, 2018 |
54.37 |
| Jan 16, 2018 |
54.29 |
| Jan 12, 2018 |
54.22 |
| Jan 11, 2018 |
54.15 |
| Jan 10, 2018 |
54.08 |
| Jan 9, 2018 |
54.01 |
| Jan 8, 2018 |
53.94 |
| Jan 5, 2018 |
53.87 |
| Jan 4, 2018 |
53.80 |
| Jan 3, 2018 |
53.73 |
| Jan 2, 2018 |
53.66 |
| Dec 29, 2017 |
53.59 |
| Dec 28, 2017 |
53.52 |
| Dec 27, 2017 |
53.45 |
| Dec 26, 2017 |
53.38 |
| Dec 22, 2017 |
53.31 |
| Dec 21, 2017 |
53.24 |
| Dec 20, 2017 |
53.17 |
| Dec 19, 2017 |
53.09 |
| Dec 18, 2017 |
53.02 |
| Dec 15, 2017 |
52.95 |
| Dec 14, 2017 |
52.89 |
| Dec 13, 2017 |
52.83 |
| Dec 12, 2017 |
52.76 |
| Dec 11, 2017 |
52.69 |
| Dec 8, 2017 |
52.60 |
| Dec 7, 2017 |
52.50 |
| Dec 6, 2017 |
52.41 |
| Dec 5, 2017 |
52.31 |
| Dec 4, 2017 |
52.22 |
| Dec 1, 2017 |
52.12 |
| Nov 30, 2017 |
52.02 |
| Nov 29, 2017 |
51.92 |
| Nov 28, 2017 |
51.83 |
| Nov 27, 2017 |
51.73 |
| Nov 24, 2017 |
51.64 |
| Nov 22, 2017 |
51.54 |
| Nov 21, 2017 |
51.45 |
| Nov 20, 2017 |
51.35 |
| Nov 17, 2017 |
51.26 |
| Nov 16, 2017 |
51.17 |
| Nov 15, 2017 |
51.08 |
| Nov 14, 2017 |
50.99 |
| Nov 13, 2017 |
50.89 |
| Nov 10, 2017 |
50.79 |
| Nov 9, 2017 |
50.70 |
| Nov 8, 2017 |
50.61 |
| Nov 7, 2017 |
50.52 |
| Nov 6, 2017 |
50.43 |
| Nov 3, 2017 |
50.33 |
| Nov 2, 2017 |
50.23 |
| Nov 1, 2017 |
50.13 |
| Oct 31, 2017 |
50.03 |
| Oct 30, 2017 |
49.94 |
| Oct 27, 2017 |
49.84 |
| Oct 26, 2017 |
49.74 |
| Oct 25, 2017 |
49.65 |
| Oct 24, 2017 |
49.55 |
| Oct 23, 2017 |
49.43 |
| Oct 20, 2017 |
49.33 |
| Oct 19, 2017 |
49.23 |
| Oct 18, 2017 |
49.13 |
| Oct 17, 2017 |
49.03 |
| Oct 16, 2017 |
48.93 |
| Oct 13, 2017 |
48.83 |
| Oct 12, 2017 |
48.74 |
| Oct 11, 2017 |
48.64 |
| Oct 10, 2017 |
48.55 |
| Oct 9, 2017 |
48.45 |
| Oct 6, 2017 |
48.35 |
| Oct 5, 2017 |
48.25 |
| Oct 4, 2017 |
48.15 |
| Oct 3, 2017 |
48.05 |
| Oct 2, 2017 |
47.96 |
| Sep 29, 2017 |
47.86 |
| Sep 28, 2017 |
47.78 |
| Sep 27, 2017 |
47.69 |
| Sep 26, 2017 |
47.60 |
| Sep 25, 2017 |
47.52 |
| Sep 22, 2017 |
47.43 |
| Sep 21, 2017 |
47.35 |
| Sep 20, 2017 |
47.27 |
| Sep 19, 2017 |
47.19 |
| Sep 18, 2017 |
47.11 |
| Sep 15, 2017 |
47.04 |
| Sep 14, 2017 |
46.97 |
| Sep 13, 2017 |
46.90 |
| Sep 12, 2017 |
46.84 |
| Sep 11, 2017 |
46.77 |
| Sep 8, 2017 |
46.69 |
| Sep 7, 2017 |
46.62 |
| Sep 6, 2017 |
46.55 |
| Sep 5, 2017 |
46.48 |
| Sep 1, 2017 |
46.41 |
| Aug 31, 2017 |
46.34 |
| Aug 30, 2017 |
46.26 |
| Aug 29, 2017 |
46.19 |
| Aug 28, 2017 |
46.12 |
| Aug 25, 2017 |
46.05 |
| Aug 24, 2017 |
45.97 |
| Aug 23, 2017 |
45.88 |
| Aug 22, 2017 |
45.80 |
| Aug 21, 2017 |
45.72 |
| Aug 18, 2017 |
45.64 |
| Aug 17, 2017 |
45.56 |
| Aug 16, 2017 |
45.49 |
| Aug 15, 2017 |
45.41 |
| Aug 14, 2017 |
45.33 |
| Aug 11, 2017 |
45.26 |
| Aug 10, 2017 |
45.18 |
| Aug 9, 2017 |
45.11 |
| Aug 8, 2017 |
45.03 |
| Aug 7, 2017 |
44.96 |
| Aug 4, 2017 |
44.89 |
| Aug 3, 2017 |
44.81 |
| Aug 2, 2017 |
44.74 |
| Aug 1, 2017 |
44.66 |
| Jul 31, 2017 |
44.59 |
| Jul 28, 2017 |
44.52 |
| Jul 27, 2017 |
44.44 |
| Jul 26, 2017 |
44.37 |
| Jul 25, 2017 |
44.30 |
| Jul 24, 2017 |
44.23 |
| Jul 21, 2017 |
44.16 |
| Jul 20, 2017 |
44.09 |
| Jul 19, 2017 |
44.02 |
| Jul 18, 2017 |
43.96 |
| Jul 17, 2017 |
43.90 |
| Jul 14, 2017 |
43.84 |
| Jul 13, 2017 |
43.79 |
| Jul 12, 2017 |
43.73 |
| Jul 11, 2017 |
43.67 |
| Jul 10, 2017 |
43.62 |
| Jul 7, 2017 |
43.57 |
| Jul 6, 2017 |
43.52 |
| Jul 5, 2017 |
43.47 |
| Jul 3, 2017 |
43.41 |
| Jun 30, 2017 |
43.36 |
| Jun 29, 2017 |
43.31 |
| Jun 28, 2017 |
43.26 |
| Jun 27, 2017 |
43.22 |
| Jun 26, 2017 |
43.18 |
| Jun 23, 2017 |
43.15 |
| Jun 22, 2017 |
43.11 |
| Jun 21, 2017 |
43.07 |
| Jun 20, 2017 |
43.04 |
| Jun 19, 2017 |
43.00 |
| Jun 16, 2017 |
42.95 |
| Jun 15, 2017 |
42.91 |
| Jun 14, 2017 |
42.86 |
| Jun 13, 2017 |
42.82 |
| Jun 12, 2017 |
42.77 |
| Jun 9, 2017 |
42.73 |
| Jun 8, 2017 |
42.69 |
| Jun 7, 2017 |
42.64 |
| Jun 6, 2017 |
42.60 |
| Jun 5, 2017 |
42.55 |
| Jun 2, 2017 |
42.51 |
| Jun 1, 2017 |
42.45 |
| May 31, 2017 |
42.40 |
| May 30, 2017 |
42.35 |
| May 26, 2017 |
42.30 |
| May 25, 2017 |
42.25 |
| May 24, 2017 |
42.19 |
| May 23, 2017 |
42.14 |
| May 22, 2017 |
42.09 |
| May 19, 2017 |
42.03 |
| May 18, 2017 |
41.98 |
| May 17, 2017 |
41.92 |
| May 16, 2017 |
41.86 |
| May 15, 2017 |
41.80 |
| May 12, 2017 |
41.73 |
| May 11, 2017 |
41.67 |
| May 10, 2017 |
41.60 |
| May 9, 2017 |
41.53 |
| May 8, 2017 |
41.46 |
| May 5, 2017 |
41.39 |
| May 4, 2017 |
41.32 |
| May 3, 2017 |
41.25 |
| May 2, 2017 |
41.18 |
| May 1, 2017 |
41.11 |
| Apr 28, 2017 |
41.05 |
| Apr 27, 2017 |
40.98 |
| Apr 26, 2017 |
40.91 |
| Apr 25, 2017 |
40.84 |
| Apr 24, 2017 |
40.77 |
| Apr 21, 2017 |
40.70 |
| Apr 20, 2017 |
40.63 |
| Apr 19, 2017 |
40.56 |
| Apr 18, 2017 |
40.50 |
| Apr 17, 2017 |
40.44 |
| Apr 13, 2017 |
40.37 |
| Apr 12, 2017 |
40.31 |
| Apr 11, 2017 |
40.24 |
| Apr 10, 2017 |
40.17 |
| Apr 7, 2017 |
40.11 |
| Apr 6, 2017 |
40.05 |
| Apr 5, 2017 |
39.99 |
| Apr 4, 2017 |
39.93 |
| Apr 3, 2017 |
39.87 |
| Mar 31, 2017 |
39.81 |
| Mar 30, 2017 |
39.75 |
| Mar 29, 2017 |
39.68 |
| Mar 28, 2017 |
39.62 |
| Mar 27, 2017 |
39.56 |
| Mar 24, 2017 |
39.50 |
| Mar 23, 2017 |
39.44 |
| Mar 22, 2017 |
39.38 |
| Mar 21, 2017 |
39.33 |
| Mar 20, 2017 |
39.27 |
| Mar 17, 2017 |
39.21 |
| Mar 16, 2017 |
39.16 |
| Mar 15, 2017 |
39.10 |
| Mar 14, 2017 |
39.04 |
| Mar 13, 2017 |
38.98 |
| Mar 10, 2017 |
38.93 |
| Mar 9, 2017 |
38.87 |
| Mar 8, 2017 |
38.81 |
| Mar 7, 2017 |
38.75 |
| Mar 6, 2017 |
38.69 |
| Mar 3, 2017 |
38.62 |
| Mar 2, 2017 |
38.55 |
| Mar 1, 2017 |
38.49 |
| Feb 28, 2017 |
38.42 |
| Feb 27, 2017 |
38.36 |
| Feb 24, 2017 |
38.32 |
| Feb 23, 2017 |
38.28 |
| Feb 22, 2017 |
38.23 |
| Feb 21, 2017 |
38.18 |
| Feb 17, 2017 |
38.13 |
| Feb 16, 2017 |
38.09 |
| Feb 15, 2017 |
38.04 |
| Feb 14, 2017 |
38.00 |
| Feb 13, 2017 |
37.95 |
| Feb 10, 2017 |
37.91 |
| Feb 9, 2017 |
37.87 |
| Feb 8, 2017 |
37.83 |
| Feb 7, 2017 |
37.78 |
| Feb 6, 2017 |
37.74 |
| Feb 3, 2017 |
37.70 |
| Feb 2, 2017 |
37.65 |
| Feb 1, 2017 |
37.61 |
| Jan 31, 2017 |
37.57 |
| Jan 30, 2017 |
37.53 |
| Jan 27, 2017 |
37.48 |
| Jan 26, 2017 |
37.44 |
| Jan 25, 2017 |
37.39 |
| Jan 24, 2017 |
37.34 |
| Jan 23, 2017 |
37.30 |
| Jan 20, 2017 |
37.25 |
| Jan 19, 2017 |
37.21 |
| Jan 18, 2017 |
37.16 |
| Jan 17, 2017 |
37.13 |
| Jan 13, 2017 |
37.09 |
| Jan 12, 2017 |
37.05 |
| Jan 11, 2017 |
37.02 |
| Jan 10, 2017 |
36.99 |
| Jan 9, 2017 |
36.95 |
| Jan 6, 2017 |
36.93 |
| Jan 5, 2017 |
36.90 |
| Jan 4, 2017 |
36.87 |
| Jan 3, 2017 |
36.84 |
| Dec 30, 2016 |
36.82 |
| Dec 29, 2016 |
36.79 |
| Dec 28, 2016 |
36.75 |
| Dec 27, 2016 |
36.72 |
| Dec 23, 2016 |
36.69 |
| Dec 22, 2016 |
36.65 |
| Dec 21, 2016 |
36.61 |
| Dec 20, 2016 |
36.58 |
| Dec 19, 2016 |
36.55 |
| Dec 16, 2016 |
36.52 |
| Dec 15, 2016 |
36.49 |
| Dec 14, 2016 |
36.46 |
| Dec 13, 2016 |
36.44 |
| Dec 12, 2016 |
36.40 |
| Dec 9, 2016 |
36.37 |
| Dec 8, 2016 |
36.33 |
| Dec 7, 2016 |
36.30 |
| Dec 6, 2016 |
36.25 |
| Dec 5, 2016 |
36.21 |
| Dec 2, 2016 |
36.17 |
| Dec 1, 2016 |
36.12 |
| Nov 30, 2016 |
36.07 |
| Nov 29, 2016 |
36.02 |
| Nov 28, 2016 |
35.97 |
| Nov 25, 2016 |
35.90 |
| Nov 23, 2016 |
35.84 |
| Nov 22, 2016 |
35.77 |
| Nov 21, 2016 |
35.71 |
| Nov 18, 2016 |
35.65 |
| Nov 17, 2016 |
35.60 |
| Nov 16, 2016 |
35.54 |
| Nov 15, 2016 |
35.49 |
| Nov 14, 2016 |
35.44 |
| Nov 11, 2016 |
35.39 |
| Nov 10, 2016 |
35.34 |
| Nov 9, 2016 |
35.29 |
| Nov 8, 2016 |
35.24 |
| Nov 7, 2016 |
35.20 |
| Nov 4, 2016 |
35.15 |
| Nov 3, 2016 |
35.11 |
| Nov 2, 2016 |
35.07 |
| Nov 1, 2016 |
35.02 |
| Oct 31, 2016 |
34.98 |
| Oct 28, 2016 |
34.92 |
| Oct 27, 2016 |
34.88 |
| Oct 26, 2016 |
34.84 |
| Oct 25, 2016 |
34.79 |
| Oct 24, 2016 |
34.75 |
| Oct 21, 2016 |
34.71 |
| Oct 20, 2016 |
34.67 |
| Oct 19, 2016 |
34.63 |
| Oct 18, 2016 |
34.60 |
| Oct 17, 2016 |
34.56 |
| Oct 14, 2016 |
34.53 |
| Oct 13, 2016 |
34.50 |
| Oct 12, 2016 |
34.47 |
| Oct 11, 2016 |
34.44 |
| Oct 10, 2016 |
34.41 |
| Oct 7, 2016 |
34.38 |
| Oct 6, 2016 |
34.34 |
| Oct 5, 2016 |
34.30 |
| Oct 4, 2016 |
34.27 |
| Oct 3, 2016 |
34.23 |
| Sep 30, 2016 |
34.20 |
| Sep 29, 2016 |
34.16 |
| Sep 28, 2016 |
34.13 |
| Sep 27, 2016 |
34.09 |
| Sep 26, 2016 |
34.05 |
| Sep 23, 2016 |
34.01 |
| Sep 22, 2016 |
33.96 |
| Sep 21, 2016 |
33.92 |
| Sep 20, 2016 |
33.88 |
| Sep 19, 2016 |
33.85 |
| Sep 16, 2016 |
33.81 |
| Sep 15, 2016 |
33.77 |
| Sep 14, 2016 |
33.73 |
| Sep 13, 2016 |
33.69 |
| Sep 12, 2016 |
33.65 |
| Sep 9, 2016 |
33.61 |
| Sep 8, 2016 |
33.56 |
| Sep 7, 2016 |
33.51 |
| Sep 6, 2016 |
33.46 |
| Sep 2, 2016 |
33.41 |
| Sep 1, 2016 |
33.36 |
| Aug 31, 2016 |
33.31 |
| Aug 30, 2016 |
33.26 |
| Aug 29, 2016 |
33.21 |
| Aug 26, 2016 |
33.16 |
| Aug 25, 2016 |
33.11 |
| Aug 24, 2016 |
33.06 |
| Aug 23, 2016 |
33.01 |
| Aug 22, 2016 |
32.96 |
| Aug 19, 2016 |
32.91 |
| Aug 18, 2016 |
32.85 |
| Aug 17, 2016 |
32.80 |
| Aug 16, 2016 |
32.75 |
| Aug 15, 2016 |
32.69 |
| Aug 12, 2016 |
32.64 |
| Aug 11, 2016 |
32.59 |
| Aug 10, 2016 |
32.54 |
| Aug 9, 2016 |
32.49 |
| Aug 8, 2016 |
32.44 |
| Aug 5, 2016 |
32.39 |
| Aug 4, 2016 |
32.34 |
| Aug 3, 2016 |
32.29 |
| Aug 2, 2016 |
32.24 |
| Aug 1, 2016 |
32.19 |
| Jul 29, 2016 |
32.15 |
| Jul 28, 2016 |
32.11 |
| Jul 27, 2016 |
32.07 |
| Jul 26, 2016 |
32.02 |
| Jul 25, 2016 |
31.98 |
| Jul 22, 2016 |
31.94 |
| Jul 21, 2016 |
31.90 |
| Jul 20, 2016 |
31.86 |
| Jul 19, 2016 |
31.81 |
| Jul 18, 2016 |
31.76 |
| Jul 15, 2016 |
31.72 |
| Jul 14, 2016 |
31.67 |
| Jul 13, 2016 |
31.61 |
| Jul 12, 2016 |
31.56 |
| Jul 11, 2016 |
31.51 |
| Jul 8, 2016 |
31.45 |
| Jul 7, 2016 |
31.40 |
| Jul 6, 2016 |
31.35 |
| Jul 5, 2016 |
31.30 |
| Jul 1, 2016 |
31.26 |
| Jun 30, 2016 |
31.21 |
| Jun 29, 2016 |
31.16 |
| Jun 28, 2016 |
31.12 |
| Jun 27, 2016 |
31.07 |
| Jun 24, 2016 |
31.03 |
| Jun 23, 2016 |
30.99 |
| Jun 22, 2016 |
30.94 |
| Jun 21, 2016 |
30.89 |
| Jun 20, 2016 |
30.84 |
| Jun 17, 2016 |
30.79 |
| Jun 16, 2016 |
30.75 |
| Jun 15, 2016 |
30.70 |
| Jun 14, 2016 |
30.66 |
| Jun 13, 2016 |
30.61 |
| Jun 10, 2016 |
30.56 |
| Jun 9, 2016 |
30.51 |
| Jun 8, 2016 |
30.46 |
| Jun 7, 2016 |
30.41 |
| Jun 6, 2016 |
30.36 |
| Jun 3, 2016 |
30.31 |
| Jun 2, 2016 |
30.27 |
| Jun 1, 2016 |
30.22 |
| May 31, 2016 |
30.18 |
| May 27, 2016 |
30.13 |
| May 26, 2016 |
30.08 |
| May 25, 2016 |
30.04 |
| May 24, 2016 |
29.99 |
| May 23, 2016 |
29.94 |
| May 20, 2016 |
29.90 |
| May 19, 2016 |
29.85 |
| May 18, 2016 |
29.80 |
| May 17, 2016 |
29.75 |
| May 16, 2016 |
29.70 |
| May 13, 2016 |
29.65 |
| May 12, 2016 |
29.61 |
| May 11, 2016 |
29.56 |
| May 10, 2016 |
29.51 |
| May 9, 2016 |
29.46 |
| May 6, 2016 |
29.41 |
| May 5, 2016 |
29.37 |
| May 4, 2016 |
29.33 |
| May 3, 2016 |
29.30 |
| May 2, 2016 |
29.25 |
| Apr 29, 2016 |
29.22 |
| Apr 28, 2016 |
29.18 |
| Apr 27, 2016 |
29.14 |
| Apr 26, 2016 |
29.10 |
| Apr 25, 2016 |
29.06 |
| Apr 22, 2016 |
29.02 |
| Apr 21, 2016 |
28.98 |
| Apr 20, 2016 |
28.94 |
| Apr 19, 2016 |
28.90 |
| Apr 18, 2016 |
28.86 |
| Apr 15, 2016 |
28.82 |
| Apr 14, 2016 |
28.82 |
| Apr 13, 2016 |
28.82 |
| Apr 12, 2016 |
28.82 |
| Apr 11, 2016 |
28.82 |
| Apr 8, 2016 |
28.83 |
| Apr 7, 2016 |
28.83 |
| Apr 6, 2016 |
28.83 |
| Apr 5, 2016 |
28.83 |
| Apr 4, 2016 |
28.83 |
| Apr 1, 2016 |
28.82 |
| Mar 31, 2016 |
28.83 |
| Mar 30, 2016 |
28.83 |
| Mar 29, 2016 |
28.82 |
| Mar 28, 2016 |
28.82 |
| Mar 24, 2016 |
28.82 |
| Mar 23, 2016 |
28.81 |
| Mar 22, 2016 |
28.81 |
| Mar 21, 2016 |
28.81 |
| Mar 18, 2016 |
28.81 |
| Mar 17, 2016 |
28.81 |
| Mar 16, 2016 |
28.81 |
| Mar 15, 2016 |
28.81 |
| Mar 14, 2016 |
28.81 |
| Mar 11, 2016 |
28.81 |
| Mar 10, 2016 |
28.81 |
| Mar 9, 2016 |
28.81 |
| Mar 8, 2016 |
28.81 |
| Mar 7, 2016 |
28.82 |
| Mar 4, 2016 |
28.82 |
| Mar 3, 2016 |
28.82 |
| Mar 2, 2016 |
28.83 |
| Mar 1, 2016 |
28.83 |
| Feb 29, 2016 |
28.84 |
| Feb 26, 2016 |
28.85 |
| Feb 25, 2016 |
28.85 |
| Feb 24, 2016 |
28.86 |
| Feb 23, 2016 |
28.88 |
| Feb 22, 2016 |
28.89 |
| Feb 19, 2016 |
28.90 |
| Feb 18, 2016 |
28.91 |
| Feb 17, 2016 |
28.93 |
| Feb 16, 2016 |
28.94 |
| Feb 12, 2016 |
28.96 |
| Feb 11, 2016 |
28.99 |
| Feb 10, 2016 |
29.02 |
| Feb 9, 2016 |
29.04 |
| Feb 8, 2016 |
29.06 |
| Feb 5, 2016 |
29.09 |
| Feb 4, 2016 |
29.11 |
| Feb 3, 2016 |
29.12 |
| Feb 2, 2016 |
29.13 |
| Feb 1, 2016 |
29.14 |
| Jan 29, 2016 |
29.16 |
| Jan 28, 2016 |
29.17 |
| Jan 27, 2016 |
29.18 |
| Jan 26, 2016 |
29.20 |
| Jan 25, 2016 |
29.21 |
| Jan 22, 2016 |
29.23 |
| Jan 21, 2016 |
29.25 |
| Jan 20, 2016 |
29.26 |
| Jan 19, 2016 |
29.28 |
| Jan 15, 2016 |
29.30 |
| Jan 14, 2016 |
29.32 |
| Jan 13, 2016 |
29.33 |
| Jan 12, 2016 |
29.33 |
| Jan 11, 2016 |
29.34 |
| Jan 8, 2016 |
29.34 |
| Jan 7, 2016 |
29.34 |
| Jan 6, 2016 |
29.34 |
| Jan 5, 2016 |
29.34 |
| Jan 4, 2016 |
29.33 |
| Dec 31, 2015 |
29.32 |
| Dec 30, 2015 |
29.31 |
| Dec 29, 2015 |
29.30 |
| Dec 28, 2015 |
29.29 |
| Dec 24, 2015 |
29.28 |
| Dec 23, 2015 |
29.27 |
| Dec 22, 2015 |
29.26 |
| Dec 21, 2015 |
29.26 |
| Dec 18, 2015 |
29.25 |
| Dec 17, 2015 |
29.25 |
| Dec 16, 2015 |
29.25 |
| Dec 15, 2015 |
29.24 |
| Dec 14, 2015 |
29.24 |
| Dec 11, 2015 |
29.24 |
| Dec 10, 2015 |
29.24 |
| Dec 9, 2015 |
29.24 |
| Dec 8, 2015 |
29.24 |
| Dec 7, 2015 |
29.24 |
| Dec 4, 2015 |
29.24 |
| Dec 3, 2015 |
29.24 |
| Dec 2, 2015 |
29.23 |
| Dec 1, 2015 |
29.23 |
| Nov 30, 2015 |
29.23 |
| Nov 27, 2015 |
29.22 |
| Nov 25, 2015 |
29.22 |
| Nov 24, 2015 |
29.21 |
| Nov 23, 2015 |
29.20 |
| Nov 20, 2015 |
29.20 |
| Nov 19, 2015 |
29.19 |
| Nov 18, 2015 |
29.19 |
| Nov 17, 2015 |
29.18 |
| Nov 16, 2015 |
29.18 |
| Nov 13, 2015 |
29.17 |
| Nov 12, 2015 |
29.16 |
| Nov 11, 2015 |
29.16 |
| Nov 10, 2015 |
29.14 |
| Nov 9, 2015 |
29.13 |
| Nov 6, 2015 |
29.13 |
| Nov 5, 2015 |
29.12 |
| Nov 4, 2015 |
29.11 |
| Nov 3, 2015 |
29.11 |
| Nov 2, 2015 |
29.10 |
| Oct 30, 2015 |
29.09 |
| Oct 29, 2015 |
29.09 |
| Oct 28, 2015 |
29.08 |
| Oct 27, 2015 |
29.08 |
| Oct 26, 2015 |
29.09 |
| Oct 23, 2015 |
29.09 |
| Oct 22, 2015 |
29.10 |
| Oct 21, 2015 |
29.10 |
| Oct 20, 2015 |
29.11 |
| Oct 19, 2015 |
29.12 |
| Oct 16, 2015 |
29.13 |
| Oct 15, 2015 |
29.14 |
| Oct 14, 2015 |
29.16 |
| Oct 13, 2015 |
29.17 |
| Oct 12, 2015 |
29.18 |
| Oct 9, 2015 |
29.19 |
| Oct 8, 2015 |
29.20 |
| Oct 7, 2015 |
29.21 |
| Oct 6, 2015 |
29.22 |
| Oct 5, 2015 |
29.23 |
| Oct 2, 2015 |
29.23 |
| Oct 1, 2015 |
29.24 |
| Sep 30, 2015 |
29.25 |
| Sep 29, 2015 |
29.26 |
| Sep 28, 2015 |
29.27 |
| Sep 25, 2015 |
29.28 |
| Sep 24, 2015 |
29.30 |
| Sep 23, 2015 |
29.32 |
| Sep 22, 2015 |
29.34 |
| Sep 21, 2015 |
29.36 |
| Sep 18, 2015 |
29.38 |
| Sep 17, 2015 |
29.40 |
| Sep 16, 2015 |
29.42 |
| Sep 15, 2015 |
29.43 |
| Sep 14, 2015 |
29.46 |
| Sep 11, 2015 |
29.48 |
| Sep 10, 2015 |
29.50 |
| Sep 9, 2015 |
29.53 |
| Sep 8, 2015 |
29.55 |
| Sep 4, 2015 |
29.57 |
| Sep 3, 2015 |
29.58 |
| Sep 2, 2015 |
29.60 |
| Sep 1, 2015 |
29.62 |
| Aug 31, 2015 |
29.64 |
| Aug 28, 2015 |
29.66 |
| Aug 27, 2015 |
29.68 |
| Aug 26, 2015 |
29.71 |
| Aug 25, 2015 |
29.73 |
| Aug 24, 2015 |
29.76 |
| Aug 21, 2015 |
29.78 |
| Aug 20, 2015 |
29.79 |
| Aug 19, 2015 |
29.80 |
| Aug 18, 2015 |
29.81 |
| Aug 17, 2015 |
29.82 |
| Aug 14, 2015 |
29.83 |
| Aug 13, 2015 |
29.84 |
| Aug 12, 2015 |
29.85 |
| Aug 11, 2015 |
29.86 |
| Aug 10, 2015 |
29.88 |
| Aug 7, 2015 |
29.89 |
| Aug 6, 2015 |
29.91 |
| Aug 5, 2015 |
29.92 |
| Aug 4, 2015 |
29.93 |
| Aug 3, 2015 |
29.95 |
| Jul 31, 2015 |
29.97 |
| Jul 30, 2015 |
29.99 |
| Jul 29, 2015 |
30.01 |
| Jul 28, 2015 |
30.03 |
| Jul 27, 2015 |
30.05 |
| Jul 24, 2015 |
30.08 |
| Jul 23, 2015 |
30.10 |
| Jul 22, 2015 |
30.13 |
| Jul 21, 2015 |
30.15 |
| Jul 20, 2015 |
30.17 |
| Jul 17, 2015 |
30.20 |
| Jul 16, 2015 |
30.21 |
| Jul 15, 2015 |
30.22 |
| Jul 14, 2015 |
30.23 |
| Jul 13, 2015 |
30.24 |
| Jul 10, 2015 |
30.25 |
| Jul 9, 2015 |
30.27 |
| Jul 8, 2015 |
30.28 |
| Jul 7, 2015 |
30.30 |
| Jul 6, 2015 |
30.32 |
| Jul 2, 2015 |
30.33 |
| Jul 1, 2015 |
30.35 |
| Jun 30, 2015 |
30.37 |
| Jun 29, 2015 |
30.35 |
| Jun 26, 2015 |
30.33 |
| Jun 25, 2015 |
30.30 |
| Jun 24, 2015 |
30.28 |
| Jun 23, 2015 |
30.26 |
| Jun 22, 2015 |
30.24 |
| Jun 19, 2015 |
30.22 |
| Jun 18, 2015 |
30.20 |
| Jun 17, 2015 |
30.18 |
| Jun 16, 2015 |
30.17 |
| Jun 15, 2015 |
30.14 |
| Jun 12, 2015 |
30.12 |
| Jun 11, 2015 |
30.10 |
| Jun 10, 2015 |
30.08 |
| Jun 9, 2015 |
30.06 |
| Jun 8, 2015 |
30.04 |
| Jun 5, 2015 |
30.01 |
| Jun 4, 2015 |
29.99 |
| Jun 3, 2015 |
29.97 |
| Jun 2, 2015 |
29.94 |
| Jun 1, 2015 |
29.91 |
| May 29, 2015 |
29.89 |
| May 28, 2015 |
29.87 |
| May 27, 2015 |
29.84 |
| May 26, 2015 |
29.83 |
| May 22, 2015 |
29.80 |
| May 21, 2015 |
29.79 |
| May 20, 2015 |
29.78 |
| May 19, 2015 |
29.77 |
| May 18, 2015 |
29.76 |
| May 15, 2015 |
29.75 |
| May 14, 2015 |
29.74 |
| May 13, 2015 |
29.73 |
| May 12, 2015 |
29.73 |
| May 11, 2015 |
29.72 |
| May 8, 2015 |
29.72 |
| May 7, 2015 |
29.72 |
| May 6, 2015 |
29.71 |
| May 5, 2015 |
29.72 |
| May 4, 2015 |
29.73 |
| May 1, 2015 |
29.73 |
| Apr 30, 2015 |
29.74 |
| Apr 29, 2015 |
29.74 |
| Apr 28, 2015 |
29.74 |
| Apr 27, 2015 |
29.74 |
| Apr 24, 2015 |
29.74 |
| Apr 23, 2015 |
29.74 |
| Apr 22, 2015 |
29.74 |
| Apr 21, 2015 |
29.74 |
| Apr 20, 2015 |
29.75 |
| Apr 17, 2015 |
29.75 |
| Apr 16, 2015 |
29.75 |
| Apr 15, 2015 |
29.75 |
| Apr 14, 2015 |
29.75 |
| Apr 13, 2015 |
29.75 |
| Apr 10, 2015 |
29.75 |
| Apr 9, 2015 |
29.75 |
| Apr 8, 2015 |
29.76 |
| Apr 7, 2015 |
29.76 |
| Apr 6, 2015 |
29.77 |
| Apr 2, 2015 |
29.77 |
| Apr 1, 2015 |
29.77 |
| Mar 31, 2015 |
29.78 |
| Mar 30, 2015 |
29.78 |
| Mar 27, 2015 |
29.78 |
| Mar 26, 2015 |
29.79 |
| Mar 25, 2015 |
29.79 |
| Mar 24, 2015 |
29.81 |
| Mar 23, 2015 |
29.82 |
| Mar 20, 2015 |
29.83 |
| Mar 19, 2015 |
29.83 |
| Mar 18, 2015 |
29.84 |
| Mar 17, 2015 |
29.86 |
| Mar 16, 2015 |
29.87 |
| Mar 13, 2015 |
29.88 |
| Mar 12, 2015 |
29.90 |
| Mar 11, 2015 |
29.91 |
| Mar 10, 2015 |
29.92 |
| Mar 9, 2015 |
29.93 |
| Mar 6, 2015 |
29.94 |
| Mar 5, 2015 |
29.95 |
| Mar 4, 2015 |
29.95 |
| Mar 3, 2015 |
29.96 |
| Mar 2, 2015 |
29.97 |
| Feb 27, 2015 |
29.98 |
| Feb 26, 2015 |
29.98 |
| Feb 25, 2015 |
30.00 |
| Feb 24, 2015 |
30.02 |
| Feb 23, 2015 |
30.04 |
| Feb 20, 2015 |
30.06 |
| Feb 19, 2015 |
30.08 |
| Feb 18, 2015 |
30.10 |
| Feb 17, 2015 |
30.13 |
| Feb 13, 2015 |
30.16 |
| Feb 12, 2015 |
30.18 |
| Feb 11, 2015 |
30.21 |
| Feb 10, 2015 |
30.24 |
| Feb 9, 2015 |
30.26 |
| Feb 6, 2015 |
30.29 |
| Feb 5, 2015 |
30.32 |
| Feb 4, 2015 |
30.35 |
| Feb 3, 2015 |
30.38 |
| Feb 2, 2015 |
30.40 |
| Jan 30, 2015 |
30.43 |
| Jan 29, 2015 |
30.47 |
| Jan 28, 2015 |
30.50 |
| Jan 27, 2015 |
30.53 |
| Jan 26, 2015 |
30.56 |
| Jan 23, 2015 |
30.59 |
| Jan 22, 2015 |
30.62 |
| Jan 21, 2015 |
30.65 |
| Jan 20, 2015 |
30.68 |
| Jan 16, 2015 |
30.72 |
| Jan 15, 2015 |
30.75 |
| Jan 14, 2015 |
30.78 |
| Jan 13, 2015 |
30.81 |
| Jan 12, 2015 |
30.83 |
| Jan 9, 2015 |
30.85 |
| Jan 8, 2015 |
30.87 |
| Jan 7, 2015 |
30.89 |
| Jan 6, 2015 |
30.91 |
| Jan 5, 2015 |
30.93 |
| Jan 2, 2015 |
30.94 |
| Dec 31, 2014 |
30.96 |
| Dec 30, 2014 |
30.98 |
| Dec 29, 2014 |
30.99 |
| Dec 26, 2014 |
31.00 |
| Dec 24, 2014 |
31.02 |
| Dec 23, 2014 |
31.03 |
| Dec 22, 2014 |
31.04 |
| Dec 19, 2014 |
31.06 |
| Dec 18, 2014 |
31.08 |
| Dec 17, 2014 |
31.10 |
| Dec 16, 2014 |
31.12 |
| Dec 15, 2014 |
31.15 |
| Dec 12, 2014 |
31.17 |
| Dec 11, 2014 |
31.20 |
| Dec 10, 2014 |
31.22 |
| Dec 9, 2014 |
31.25 |
| Dec 8, 2014 |
31.28 |
| Dec 5, 2014 |
31.31 |
| Dec 4, 2014 |
31.34 |
| Dec 3, 2014 |
31.36 |
| Dec 2, 2014 |
31.39 |
| Dec 1, 2014 |
31.42 |
| Nov 28, 2014 |
31.44 |
| Nov 26, 2014 |
31.47 |
| Nov 25, 2014 |
31.48 |
| Nov 24, 2014 |
31.50 |
| Nov 21, 2014 |
31.51 |
| Nov 20, 2014 |
31.53 |
| Nov 19, 2014 |
31.54 |
| Nov 18, 2014 |
31.56 |
| Nov 17, 2014 |
31.57 |
| Nov 14, 2014 |
31.59 |
| Nov 13, 2014 |
31.61 |
| Nov 12, 2014 |
31.63 |
| Nov 11, 2014 |
31.64 |
| Nov 10, 2014 |
31.66 |
| Nov 7, 2014 |
31.67 |
| Nov 6, 2014 |
31.69 |
| Nov 5, 2014 |
31.71 |
| Nov 4, 2014 |
31.74 |
| Nov 3, 2014 |
31.77 |
| Oct 31, 2014 |
31.80 |
| Oct 30, 2014 |
31.84 |
| Oct 29, 2014 |
31.87 |
| Oct 28, 2014 |
31.90 |
| Oct 27, 2014 |
31.93 |
| Oct 24, 2014 |
31.96 |
| Oct 23, 2014 |
31.99 |
| Oct 22, 2014 |
32.02 |
| Oct 21, 2014 |
32.05 |
| Oct 20, 2014 |
32.08 |
| Oct 17, 2014 |
32.11 |
| Oct 16, 2014 |
32.14 |
| Oct 15, 2014 |
32.17 |
| Oct 14, 2014 |
32.20 |
| Oct 13, 2014 |
32.23 |
| Oct 10, 2014 |
32.26 |
| Oct 9, 2014 |
32.29 |
| Oct 8, 2014 |
32.32 |
| Oct 7, 2014 |
32.34 |
| Oct 6, 2014 |
32.36 |
| Oct 3, 2014 |
32.38 |
| Oct 2, 2014 |
32.40 |
| Oct 1, 2014 |
32.42 |
| Sep 30, 2014 |
32.43 |
| Sep 29, 2014 |
32.46 |
| Sep 26, 2014 |
32.48 |
| Sep 25, 2014 |
32.51 |
| Sep 24, 2014 |
32.53 |
| Sep 23, 2014 |
32.55 |
| Sep 22, 2014 |
32.57 |
| Sep 19, 2014 |
32.59 |
| Sep 18, 2014 |
32.61 |
| Sep 17, 2014 |
32.63 |
| Sep 16, 2014 |
32.65 |
| Sep 15, 2014 |
32.67 |
| Sep 12, 2014 |
32.69 |
| Sep 11, 2014 |
32.71 |
| Sep 10, 2014 |
32.72 |
| Sep 9, 2014 |
32.74 |
| Sep 8, 2014 |
32.75 |
| Sep 5, 2014 |
32.77 |
| Sep 4, 2014 |
32.78 |
| Sep 3, 2014 |
32.80 |
| Sep 2, 2014 |
32.81 |
| Aug 29, 2014 |
32.83 |
| Aug 28, 2014 |
32.84 |
| Aug 27, 2014 |
32.85 |
| Aug 26, 2014 |
32.86 |
| Aug 25, 2014 |
32.87 |
| Aug 22, 2014 |
32.88 |
| Aug 21, 2014 |
32.89 |
| Aug 20, 2014 |
32.91 |
| Aug 19, 2014 |
32.93 |
| Aug 18, 2014 |
32.94 |
| Aug 15, 2014 |
32.96 |
| Aug 14, 2014 |
32.98 |
| Aug 13, 2014 |
33.00 |
| Aug 12, 2014 |
33.02 |
| Aug 11, 2014 |
33.04 |
| Aug 8, 2014 |
33.06 |
| Aug 7, 2014 |
33.08 |
| Aug 6, 2014 |
33.10 |
| Aug 5, 2014 |
33.11 |
| Aug 4, 2014 |
33.12 |
| Aug 1, 2014 |
33.13 |
| Jul 31, 2014 |
33.14 |
| Jul 30, 2014 |
33.15 |
| Jul 29, 2014 |
33.16 |
| Jul 28, 2014 |
33.17 |
| Jul 25, 2014 |
33.17 |
| Jul 24, 2014 |
33.17 |
| Jul 23, 2014 |
33.17 |
| Jul 22, 2014 |
33.18 |
| Jul 21, 2014 |
33.18 |
| Jul 18, 2014 |
33.18 |
| Jul 17, 2014 |
33.19 |
| Jul 16, 2014 |
33.19 |
| Jul 15, 2014 |
33.20 |
| Jul 14, 2014 |
33.20 |
| Jul 11, 2014 |
33.21 |
| Jul 10, 2014 |
33.21 |
| Jul 9, 2014 |
33.22 |
| Jul 8, 2014 |
33.22 |
| Jul 7, 2014 |
33.23 |
| Jul 3, 2014 |
33.24 |
| Jul 2, 2014 |
33.24 |
| Jul 1, 2014 |
33.25 |
| Jun 30, 2014 |
33.25 |
| Jun 27, 2014 |
33.26 |
| Jun 26, 2014 |
33.27 |
| Jun 25, 2014 |
33.28 |
| Jun 24, 2014 |
33.28 |
| Jun 23, 2014 |
33.28 |
| Jun 20, 2014 |
33.28 |
| Jun 19, 2014 |
33.28 |
| Jun 18, 2014 |
33.27 |
| Jun 17, 2014 |
33.27 |
| Jun 16, 2014 |
33.26 |
| Jun 13, 2014 |
33.25 |
| Jun 12, 2014 |
33.25 |
| Jun 11, 2014 |
33.24 |
| Jun 10, 2014 |
33.24 |
| Jun 9, 2014 |
33.23 |
| Jun 6, 2014 |
33.22 |
| Jun 5, 2014 |
33.21 |
| Jun 4, 2014 |
33.19 |
| Jun 3, 2014 |
33.18 |
| Jun 2, 2014 |
33.18 |
| May 30, 2014 |
33.17 |
| May 29, 2014 |
33.16 |
| May 28, 2014 |
33.16 |
| May 27, 2014 |
33.15 |
| May 23, 2014 |
33.14 |
| May 22, 2014 |
33.14 |
| May 21, 2014 |
33.13 |
| May 20, 2014 |
33.13 |
| May 19, 2014 |
33.13 |
| May 16, 2014 |
33.12 |
| May 15, 2014 |
33.12 |
| May 14, 2014 |
33.11 |
| May 13, 2014 |
33.10 |
| May 12, 2014 |
33.09 |
| May 9, 2014 |
33.07 |
| May 8, 2014 |
33.05 |
| May 7, 2014 |
33.03 |
| May 6, 2014 |
33.02 |
| May 5, 2014 |
33.00 |
| May 2, 2014 |
32.98 |
| May 1, 2014 |
32.95 |
| Apr 30, 2014 |
32.93 |
| Apr 29, 2014 |
32.91 |
| Apr 28, 2014 |
32.89 |
| Apr 25, 2014 |
32.88 |
| Apr 24, 2014 |
32.86 |
| Apr 23, 2014 |
32.85 |
| Apr 22, 2014 |
32.83 |
| Apr 21, 2014 |
32.81 |
| Apr 17, 2014 |
32.80 |
| Apr 16, 2014 |
32.78 |
| Apr 15, 2014 |
32.76 |
| Apr 14, 2014 |
32.74 |
| Apr 11, 2014 |
32.73 |
| Apr 10, 2014 |
32.71 |
| Apr 9, 2014 |
32.69 |
| Apr 8, 2014 |
32.67 |
| Apr 7, 2014 |
32.64 |
| Apr 4, 2014 |
32.62 |
| Apr 3, 2014 |
32.60 |
| Apr 2, 2014 |
32.59 |
| Apr 1, 2014 |
32.57 |
| Mar 31, 2014 |
32.55 |
| Mar 28, 2014 |
32.54 |
| Mar 27, 2014 |
32.52 |
| Mar 26, 2014 |
32.51 |
| Mar 25, 2014 |
32.50 |
| Mar 24, 2014 |
32.48 |
| Mar 21, 2014 |
32.47 |
| Mar 20, 2014 |
32.45 |
| Mar 19, 2014 |
32.44 |
| Mar 18, 2014 |
32.42 |
| Mar 17, 2014 |
32.40 |
| Mar 14, 2014 |
32.38 |
| Mar 13, 2014 |
32.37 |
| Mar 12, 2014 |
32.35 |
| Mar 11, 2014 |
32.34 |
| Mar 10, 2014 |
32.32 |
| Mar 7, 2014 |
32.30 |
| Mar 6, 2014 |
32.29 |
| Mar 5, 2014 |
32.27 |
| Mar 4, 2014 |
32.25 |
| Mar 3, 2014 |
32.23 |
| Feb 28, 2014 |
32.21 |
| Feb 27, 2014 |
32.18 |
| Feb 26, 2014 |
32.15 |
| Feb 25, 2014 |
32.12 |
| Feb 24, 2014 |
32.08 |
| Feb 21, 2014 |
32.04 |
| Feb 20, 2014 |
32.01 |
| Feb 19, 2014 |
31.97 |
| Feb 18, 2014 |
31.94 |
| Feb 14, 2014 |
31.90 |
| Feb 13, 2014 |
31.86 |
| Feb 12, 2014 |
31.83 |
| Feb 11, 2014 |
31.80 |
| Feb 10, 2014 |
31.76 |
| Feb 7, 2014 |
31.73 |
| Feb 6, 2014 |
31.69 |
| Feb 5, 2014 |
31.66 |
| Feb 4, 2014 |
31.62 |
| Feb 3, 2014 |
31.59 |
| Jan 31, 2014 |
31.55 |
| Jan 30, 2014 |
31.51 |
| Jan 29, 2014 |
31.48 |
| Jan 28, 2014 |
31.44 |
| Jan 27, 2014 |
31.41 |
| Jan 24, 2014 |
31.38 |
| Jan 23, 2014 |
31.35 |
| Jan 22, 2014 |
31.31 |
| Jan 21, 2014 |
31.27 |
| Jan 17, 2014 |
31.23 |
| Jan 16, 2014 |
31.20 |
| Jan 15, 2014 |
31.16 |
| Jan 14, 2014 |
31.12 |
| Jan 13, 2014 |
31.09 |
| Jan 10, 2014 |
31.06 |
| Jan 9, 2014 |
31.03 |
| Jan 8, 2014 |
31.00 |
| Jan 7, 2014 |
30.97 |
| Jan 6, 2014 |
30.94 |
| Jan 3, 2014 |
30.90 |
| Jan 2, 2014 |
30.88 |
| Dec 31, 2013 |
30.85 |
| Dec 30, 2013 |
30.82 |
| Dec 27, 2013 |
30.78 |
| Dec 26, 2013 |
30.75 |
| Dec 24, 2013 |
30.72 |
| Dec 23, 2013 |
30.69 |
| Dec 20, 2013 |
30.66 |
| Dec 19, 2013 |
30.62 |
| Dec 18, 2013 |
30.59 |
| Dec 17, 2013 |
30.56 |
| Dec 16, 2013 |
30.53 |
| Dec 13, 2013 |
30.50 |
| Dec 12, 2013 |
30.47 |
| Dec 11, 2013 |
30.44 |
| Dec 10, 2013 |
30.41 |
| Dec 9, 2013 |
30.37 |
| Dec 6, 2013 |
30.34 |
| Dec 5, 2013 |
30.31 |
| Dec 4, 2013 |
30.28 |
| Dec 3, 2013 |
30.25 |
| Dec 2, 2013 |
30.23 |
| Nov 29, 2013 |
30.20 |
| Nov 27, 2013 |
30.17 |
| Nov 26, 2013 |
30.14 |
| Nov 25, 2013 |
30.11 |
| Nov 22, 2013 |
30.08 |
| Nov 21, 2013 |
30.05 |
| Nov 20, 2013 |
30.03 |
| Nov 19, 2013 |
30.00 |
| Nov 18, 2013 |
29.98 |
| Nov 15, 2013 |
29.95 |
| Nov 14, 2013 |
29.92 |
| Nov 13, 2013 |
29.90 |
| Nov 12, 2013 |
29.87 |
| Nov 11, 2013 |
29.84 |
| Nov 8, 2013 |
29.82 |
| Nov 7, 2013 |
29.79 |
| Nov 6, 2013 |
29.77 |
| Nov 5, 2013 |
29.75 |
| Nov 4, 2013 |
29.72 |
| Nov 1, 2013 |
29.69 |
| Oct 31, 2013 |
29.66 |
| Oct 30, 2013 |
29.63 |
| Oct 29, 2013 |
29.60 |
| Oct 28, 2013 |
29.56 |
| Oct 25, 2013 |
29.53 |
| Oct 24, 2013 |
29.49 |
| Oct 23, 2013 |
29.45 |
| Oct 22, 2013 |
29.42 |
| Oct 21, 2013 |
29.38 |
| Oct 18, 2013 |
29.35 |
| Oct 17, 2013 |
29.32 |
| Oct 16, 2013 |
29.29 |
| Oct 15, 2013 |
29.26 |
| Oct 14, 2013 |
29.22 |
| Oct 11, 2013 |
29.18 |
| Oct 10, 2013 |
29.14 |
| Oct 9, 2013 |
29.10 |
| Oct 8, 2013 |
29.06 |
| Oct 7, 2013 |
29.03 |
| Oct 4, 2013 |
28.99 |
| Oct 3, 2013 |
28.95 |
| Oct 2, 2013 |
28.91 |
| Oct 1, 2013 |
28.86 |
| Sep 30, 2013 |
28.82 |
| Sep 27, 2013 |
28.78 |
| Sep 26, 2013 |
28.74 |
| Sep 25, 2013 |
28.70 |
| Sep 24, 2013 |
28.65 |
| Sep 23, 2013 |
28.61 |
| Sep 20, 2013 |
28.56 |
| Sep 19, 2013 |
28.52 |
| Sep 18, 2013 |
28.47 |
| Sep 17, 2013 |
28.42 |
| Sep 16, 2013 |
28.38 |
| Sep 13, 2013 |
28.33 |
| Sep 12, 2013 |
28.29 |
| Sep 11, 2013 |
28.24 |
| Sep 10, 2013 |
28.20 |
| Sep 9, 2013 |
28.15 |
| Sep 6, 2013 |
28.11 |
| Sep 5, 2013 |
28.06 |
| Sep 4, 2013 |
28.02 |
| Sep 3, 2013 |
27.98 |
| Aug 30, 2013 |
27.94 |
| Aug 29, 2013 |
27.90 |
| Aug 28, 2013 |
27.87 |
| Aug 27, 2013 |
27.83 |
| Aug 26, 2013 |
27.79 |
| Aug 23, 2013 |
27.77 |
| Aug 22, 2013 |
27.74 |
| Aug 21, 2013 |
27.71 |
| Aug 20, 2013 |
27.69 |
| Aug 19, 2013 |
27.67 |
| Aug 16, 2013 |
27.65 |
| Aug 15, 2013 |
27.62 |
| Aug 14, 2013 |
27.60 |
| Aug 13, 2013 |
27.57 |
| Aug 12, 2013 |
27.54 |
| Aug 9, 2013 |
27.51 |
| Aug 8, 2013 |
27.48 |
| Aug 7, 2013 |
27.46 |
| Aug 6, 2013 |
27.44 |
| Aug 5, 2013 |
27.41 |
| Aug 2, 2013 |
27.39 |
| Aug 1, 2013 |
27.36 |
| Jul 31, 2013 |
27.34 |
| Jul 30, 2013 |
27.32 |
| Jul 29, 2013 |
27.30 |
| Jul 26, 2013 |
27.27 |
| Jul 25, 2013 |
27.25 |
| Jul 24, 2013 |
27.22 |
| Jul 23, 2013 |
27.19 |
| Jul 22, 2013 |
27.16 |
| Jul 19, 2013 |
27.14 |
| Jul 18, 2013 |
27.11 |
| Jul 17, 2013 |
27.08 |
| Jul 16, 2013 |
27.06 |
| Jul 15, 2013 |
27.03 |
| Jul 12, 2013 |
27.01 |
| Jul 11, 2013 |
26.98 |
| Jul 10, 2013 |
26.95 |
| Jul 9, 2013 |
26.93 |
| Jul 8, 2013 |
26.90 |
| Jul 5, 2013 |
26.88 |
| Jul 3, 2013 |
26.86 |
| Jul 2, 2013 |
26.83 |
| Jul 1, 2013 |
26.81 |
| Jun 28, 2013 |
26.78 |
| Jun 27, 2013 |
26.76 |
| Jun 26, 2013 |
26.73 |
| Jun 25, 2013 |
26.71 |
| Jun 24, 2013 |
26.69 |
| Jun 21, 2013 |
26.66 |
| Jun 20, 2013 |
26.64 |
| Jun 19, 2013 |
26.62 |
| Jun 18, 2013 |
26.59 |
| Jun 17, 2013 |
26.56 |
| Jun 14, 2013 |
26.53 |
| Jun 13, 2013 |
26.50 |
| Jun 12, 2013 |
26.48 |
| Jun 11, 2013 |
26.46 |
| Jun 10, 2013 |
26.44 |
| Jun 7, 2013 |
26.42 |
| Jun 6, 2013 |
26.40 |
| Jun 5, 2013 |
26.39 |
| Jun 4, 2013 |
26.37 |
| Jun 3, 2013 |
26.36 |
| May 31, 2013 |
26.34 |
| May 30, 2013 |
26.32 |
| May 29, 2013 |
26.30 |
| May 28, 2013 |
26.28 |
| May 24, 2013 |
26.26 |
| May 23, 2013 |
26.24 |
| May 22, 2013 |
26.22 |
| May 21, 2013 |
26.20 |
| May 20, 2013 |
26.17 |
| May 17, 2013 |
26.15 |
| May 16, 2013 |
26.13 |
| May 15, 2013 |
26.11 |
| May 14, 2013 |
26.09 |
| May 13, 2013 |
26.07 |
| May 10, 2013 |
26.05 |
| May 9, 2013 |
26.04 |
| May 8, 2013 |
26.03 |
| May 7, 2013 |
26.02 |
| May 6, 2013 |
26.00 |
| May 3, 2013 |
25.98 |
| May 2, 2013 |
25.97 |
| May 1, 2013 |
25.96 |
| Apr 30, 2013 |
25.94 |
| Apr 29, 2013 |
25.93 |
| Apr 26, 2013 |
25.92 |
| Apr 25, 2013 |
25.91 |
| Apr 24, 2013 |
25.90 |
| Apr 23, 2013 |
25.90 |
| Apr 22, 2013 |
25.90 |
| Apr 19, 2013 |
25.89 |
| Apr 18, 2013 |
25.88 |
| Apr 17, 2013 |
25.87 |
| Apr 16, 2013 |
25.86 |
| Apr 15, 2013 |
25.85 |
| Apr 12, 2013 |
25.83 |
| Apr 11, 2013 |
25.82 |
| Apr 10, 2013 |
25.80 |
| Apr 9, 2013 |
25.79 |
| Apr 8, 2013 |
25.77 |
| Apr 5, 2013 |
25.76 |
| Apr 4, 2013 |
25.74 |
| Apr 3, 2013 |
25.73 |
| Apr 2, 2013 |
25.71 |
| Apr 1, 2013 |
25.69 |
| Mar 28, 2013 |
25.67 |
| Mar 27, 2013 |
25.65 |
| Mar 26, 2013 |
25.63 |
| Mar 25, 2013 |
25.61 |
| Mar 22, 2013 |
25.59 |
| Mar 21, 2013 |
25.56 |
| Mar 20, 2013 |
25.54 |
| Mar 19, 2013 |
25.52 |
| Mar 18, 2013 |
25.50 |
| Mar 15, 2013 |
25.49 |
| Mar 14, 2013 |
25.47 |
| Mar 13, 2013 |
25.45 |
| Mar 12, 2013 |
25.43 |
| Mar 11, 2013 |
25.41 |
| Mar 8, 2013 |
25.39 |
| Mar 7, 2013 |
25.37 |
| Mar 6, 2013 |
25.35 |
| Mar 5, 2013 |
25.34 |
| Mar 4, 2013 |
25.33 |
| Mar 1, 2013 |
25.32 |
| Feb 28, 2013 |
25.31 |
| Feb 27, 2013 |
25.30 |
| Feb 26, 2013 |
25.29 |
| Feb 25, 2013 |
25.29 |
| Feb 22, 2013 |
25.28 |
| Feb 21, 2013 |
25.27 |
| Feb 20, 2013 |
25.27 |
| Feb 19, 2013 |
25.26 |
| Feb 15, 2013 |
25.25 |
| Feb 14, 2013 |
25.24 |
| Feb 13, 2013 |
25.23 |
| Feb 12, 2013 |
25.22 |
| Feb 11, 2013 |
25.21 |
| Feb 8, 2013 |
25.19 |
| Feb 7, 2013 |
25.17 |
| Feb 6, 2013 |
25.15 |
| Feb 5, 2013 |
25.14 |
| Feb 4, 2013 |
25.12 |
| Feb 1, 2013 |
25.11 |
| Jan 31, 2013 |
25.09 |
| Jan 30, 2013 |
25.08 |
| Jan 29, 2013 |
25.07 |
| Jan 28, 2013 |
25.06 |
| Jan 25, 2013 |
25.04 |
| Jan 24, 2013 |
25.03 |
| Jan 23, 2013 |
25.03 |
| Jan 22, 2013 |
25.02 |
| Jan 18, 2013 |
25.02 |
| Jan 17, 2013 |
25.02 |
| Jan 16, 2013 |
25.02 |
| Jan 15, 2013 |
25.02 |
| Jan 14, 2013 |
25.02 |
| Jan 11, 2013 |
25.02 |
| Jan 10, 2013 |
25.03 |
| Jan 9, 2013 |
25.03 |
| Jan 8, 2013 |
25.03 |
| Jan 7, 2013 |
25.04 |
| Jan 4, 2013 |
25.04 |
| Jan 3, 2013 |
25.04 |
| Jan 2, 2013 |
25.04 |
| Dec 31, 2012 |
25.04 |
| Dec 28, 2012 |
25.05 |
| Dec 27, 2012 |
25.06 |
| Dec 26, 2012 |
25.07 |
| Dec 24, 2012 |
25.08 |
| Dec 21, 2012 |
25.08 |
| Dec 20, 2012 |
25.09 |
| Dec 19, 2012 |
25.09 |
| Dec 18, 2012 |
25.09 |
| Dec 17, 2012 |
25.10 |
| Dec 14, 2012 |
25.10 |
| Dec 13, 2012 |
25.11 |
| Dec 12, 2012 |
25.11 |
| Dec 11, 2012 |
25.11 |
| Dec 10, 2012 |
25.12 |
| Dec 7, 2012 |
25.12 |
| Dec 6, 2012 |
25.12 |
| Dec 5, 2012 |
25.13 |
| Dec 4, 2012 |
25.14 |
| Dec 3, 2012 |
25.15 |
| Nov 30, 2012 |
25.15 |
| Nov 29, 2012 |
25.15 |
| Nov 28, 2012 |
25.16 |
| Nov 27, 2012 |
25.17 |
| Nov 26, 2012 |
25.18 |
| Nov 23, 2012 |
25.18 |
| Nov 21, 2012 |
25.19 |
| Nov 20, 2012 |
25.20 |
| Nov 19, 2012 |
25.21 |
| Nov 16, 2012 |
25.21 |
| Nov 15, 2012 |
25.22 |
| Nov 14, 2012 |
25.23 |
| Nov 13, 2012 |
25.23 |
| Nov 12, 2012 |
25.24 |
| Nov 9, 2012 |
25.25 |
| Nov 8, 2012 |
25.26 |
| Nov 7, 2012 |
25.26 |
| Nov 6, 2012 |
25.25 |
| Nov 5, 2012 |
25.25 |
| Nov 2, 2012 |
25.24 |
| Nov 1, 2012 |
25.24 |
| Oct 31, 2012 |
25.23 |
| Oct 26, 2012 |
25.22 |
| Oct 25, 2012 |
25.22 |
| Oct 24, 2012 |
25.21 |
| Oct 23, 2012 |
25.21 |
| Oct 22, 2012 |
25.20 |
| Oct 19, 2012 |
25.19 |
| Oct 18, 2012 |
25.18 |
| Oct 17, 2012 |
25.17 |
| Oct 16, 2012 |
25.15 |
| Oct 15, 2012 |
25.14 |
| Oct 12, 2012 |
25.13 |
| Oct 11, 2012 |
25.12 |
| Oct 10, 2012 |
25.11 |
| Oct 9, 2012 |
25.10 |
| Oct 8, 2012 |
25.09 |
| Oct 5, 2012 |
25.09 |
| Oct 4, 2012 |
25.08 |
| Oct 3, 2012 |
25.06 |
| Oct 2, 2012 |
25.05 |
| Oct 1, 2012 |
25.03 |
| Sep 28, 2012 |
25.01 |
| Sep 27, 2012 |
24.99 |
| Sep 26, 2012 |
24.97 |
| Sep 25, 2012 |
24.96 |
| Sep 24, 2012 |
24.94 |
| Sep 21, 2012 |
24.93 |
| Sep 20, 2012 |
24.91 |
| Sep 19, 2012 |
24.89 |
| Sep 18, 2012 |
24.87 |
| Sep 17, 2012 |
24.86 |
| Sep 14, 2012 |
24.84 |
| Sep 13, 2012 |
24.82 |
| Sep 12, 2012 |
24.81 |
| Sep 11, 2012 |
24.79 |
| Sep 10, 2012 |
24.77 |
| Sep 7, 2012 |
24.75 |
| Sep 6, 2012 |
24.74 |
| Sep 5, 2012 |
24.73 |
| Sep 4, 2012 |
24.72 |
| Aug 31, 2012 |
24.71 |
| Aug 30, 2012 |
24.71 |
| Aug 29, 2012 |
24.70 |
| Aug 28, 2012 |
24.69 |
| Aug 27, 2012 |
24.69 |
| Aug 24, 2012 |
24.68 |
| Aug 23, 2012 |
24.68 |
| Aug 22, 2012 |
24.66 |
| Aug 21, 2012 |
24.65 |
| Aug 20, 2012 |
24.63 |
| Aug 17, 2012 |
24.61 |
| Aug 16, 2012 |
24.58 |
| Aug 15, 2012 |
24.56 |
| Aug 14, 2012 |
24.54 |
| Aug 13, 2012 |
24.52 |
| Aug 10, 2012 |
24.50 |
| Aug 9, 2012 |
24.48 |
| Aug 8, 2012 |
24.47 |
| Aug 7, 2012 |
24.45 |
| Aug 6, 2012 |
24.42 |
| Aug 3, 2012 |
24.40 |
| Aug 2, 2012 |
24.38 |
| Aug 1, 2012 |
24.37 |
| Jul 31, 2012 |
24.35 |
| Jul 30, 2012 |
24.34 |
| Jul 27, 2012 |
24.33 |
| Jul 26, 2012 |
24.32 |
| Jul 25, 2012 |
24.30 |
| Jul 24, 2012 |
24.29 |
| Jul 23, 2012 |
24.27 |
| Jul 20, 2012 |
24.25 |
| Jul 19, 2012 |
24.23 |
| Jul 18, 2012 |
24.20 |
| Jul 17, 2012 |
24.17 |
| Jul 16, 2012 |
24.16 |
| Jul 13, 2012 |
24.13 |
| Jul 12, 2012 |
24.12 |
| Jul 11, 2012 |
24.09 |
| Jul 10, 2012 |
24.07 |
| Jul 9, 2012 |
24.04 |
| Jul 6, 2012 |
24.01 |
| Jul 5, 2012 |
23.99 |
| Jul 3, 2012 |
23.97 |
| Jul 2, 2012 |
23.94 |
| Jun 29, 2012 |
23.92 |
| Jun 28, 2012 |
23.90 |
| Jun 27, 2012 |
23.89 |
| Jun 26, 2012 |
23.87 |
| Jun 25, 2012 |
23.85 |
| Jun 22, 2012 |
23.84 |
| Jun 21, 2012 |
23.82 |
| Jun 20, 2012 |
23.80 |
| Jun 19, 2012 |
23.79 |
| Jun 18, 2012 |
23.77 |
| Jun 15, 2012 |
23.77 |
| Jun 14, 2012 |
23.76 |
| Jun 13, 2012 |
23.75 |
| Jun 12, 2012 |
23.74 |
| Jun 11, 2012 |
23.73 |
| Jun 8, 2012 |
23.71 |
| Jun 7, 2012 |
23.69 |
| Jun 6, 2012 |
23.68 |
| Jun 5, 2012 |
23.66 |
| Jun 4, 2012 |
23.65 |
| Jun 1, 2012 |
23.65 |
| May 31, 2012 |
23.64 |
| May 30, 2012 |
23.63 |
| May 29, 2012 |
23.62 |
| May 25, 2012 |
23.60 |
| May 24, 2012 |
23.59 |
| May 23, 2012 |
23.57 |
| May 22, 2012 |
23.56 |
| May 21, 2012 |
23.55 |
| May 18, 2012 |
23.54 |
| May 17, 2012 |
23.55 |
| May 16, 2012 |
23.55 |
| May 15, 2012 |
23.55 |
| May 14, 2012 |
23.55 |
| May 11, 2012 |
23.55 |
| May 10, 2012 |
23.55 |
| May 9, 2012 |
23.55 |
| May 8, 2012 |
23.56 |
| May 7, 2012 |
23.57 |
| May 4, 2012 |
23.59 |
| May 3, 2012 |
23.59 |
| May 2, 2012 |
23.59 |
| May 1, 2012 |
23.59 |
| Apr 30, 2012 |
23.59 |
| Apr 27, 2012 |
23.60 |
| Apr 26, 2012 |
23.61 |
| Apr 25, 2012 |
23.62 |
| Apr 24, 2012 |
23.64 |
| Apr 23, 2012 |
23.66 |
| Apr 20, 2012 |
23.68 |
| Apr 19, 2012 |
23.70 |
| Apr 18, 2012 |
23.71 |
| Apr 17, 2012 |
23.73 |
| Apr 16, 2012 |
23.75 |
| Apr 13, 2012 |
23.77 |
| Apr 12, 2012 |
23.79 |
| Apr 11, 2012 |
23.81 |
| Apr 10, 2012 |
23.83 |
| Apr 9, 2012 |
23.86 |
| Apr 5, 2012 |
23.88 |
| Apr 4, 2012 |
23.89 |
| Apr 3, 2012 |
23.90 |
| Apr 2, 2012 |
23.91 |
| Mar 30, 2012 |
23.92 |
| Mar 29, 2012 |
23.93 |
| Mar 28, 2012 |
23.94 |
| Mar 27, 2012 |
23.94 |
| Mar 26, 2012 |
23.95 |
| Mar 23, 2012 |
23.95 |
| Mar 22, 2012 |
23.96 |
| Mar 21, 2012 |
23.97 |
| Mar 20, 2012 |
23.97 |
| Mar 19, 2012 |
23.97 |
| Mar 16, 2012 |
23.98 |
| Mar 15, 2012 |
23.98 |
| Mar 14, 2012 |
23.99 |
| Mar 13, 2012 |
23.99 |
| Mar 12, 2012 |
23.99 |
| Mar 9, 2012 |
23.99 |
| Mar 8, 2012 |
23.99 |
| Mar 7, 2012 |
23.99 |
| Mar 6, 2012 |
24.00 |
| Mar 5, 2012 |
24.00 |
| Mar 2, 2012 |
24.01 |
| Mar 1, 2012 |
24.02 |
| Feb 29, 2012 |
24.02 |
| Feb 28, 2012 |
24.04 |
| Feb 27, 2012 |
24.05 |
| Feb 24, 2012 |
24.07 |
| Feb 23, 2012 |
24.09 |
| Feb 22, 2012 |
24.11 |
| Feb 21, 2012 |
24.14 |
| Feb 17, 2012 |
24.16 |
| Feb 16, 2012 |
24.19 |
| Feb 15, 2012 |
24.21 |
| Feb 14, 2012 |
24.24 |
| Feb 13, 2012 |
24.27 |
| Feb 10, 2012 |
24.30 |
| Feb 9, 2012 |
24.32 |
| Feb 8, 2012 |
24.35 |
| Feb 7, 2012 |
24.37 |
| Feb 6, 2012 |
24.40 |
| Feb 3, 2012 |
24.42 |
| Feb 2, 2012 |
24.45 |
| Feb 1, 2012 |
24.48 |
| Jan 31, 2012 |
24.51 |
| Jan 30, 2012 |
24.54 |
| Jan 27, 2012 |
24.57 |
| Jan 26, 2012 |
24.60 |
| Jan 25, 2012 |
24.63 |
| Jan 24, 2012 |
24.67 |
| Jan 23, 2012 |
24.71 |
| Jan 20, 2012 |
24.75 |
| Jan 19, 2012 |
24.80 |
| Jan 18, 2012 |
24.84 |
| Jan 17, 2012 |
24.88 |
| Jan 13, 2012 |
24.93 |
| Jan 12, 2012 |
24.97 |
| Jan 11, 2012 |
25.02 |
| Jan 10, 2012 |
25.06 |
| Jan 9, 2012 |
25.10 |
| Jan 6, 2012 |
25.14 |
| Jan 5, 2012 |
25.18 |
| Jan 4, 2012 |
25.22 |
| Jan 3, 2012 |
25.26 |
| Dec 30, 2011 |
25.29 |
| Dec 29, 2011 |
25.32 |
| Dec 28, 2011 |
25.35 |
| Dec 27, 2011 |
25.38 |
| Dec 23, 2011 |
25.41 |
| Dec 22, 2011 |
25.46 |
| Dec 21, 2011 |
25.51 |
| Dec 20, 2011 |
25.57 |
| Dec 19, 2011 |
25.63 |
| Dec 16, 2011 |
25.68 |
| Dec 15, 2011 |
25.74 |
| Dec 14, 2011 |
25.80 |
| Dec 13, 2011 |
25.87 |
| Dec 12, 2011 |
25.93 |
| Dec 9, 2011 |
25.99 |
| Dec 8, 2011 |
26.04 |
| Dec 7, 2011 |
26.09 |
| Dec 6, 2011 |
26.14 |
| Dec 5, 2011 |
26.19 |
| Dec 2, 2011 |
26.24 |
| Dec 1, 2011 |
26.29 |
| Nov 30, 2011 |
26.34 |
| Nov 29, 2011 |
26.40 |
| Nov 28, 2011 |
26.45 |
| Nov 25, 2011 |
26.49 |
| Nov 23, 2011 |
26.54 |
| Nov 22, 2011 |
26.58 |
| Nov 21, 2011 |
26.62 |
| Nov 18, 2011 |
26.66 |
| Nov 17, 2011 |
26.70 |
| Nov 16, 2011 |
26.73 |
| Nov 15, 2011 |
26.77 |
| Nov 14, 2011 |
26.80 |
| Nov 11, 2011 |
26.83 |
| Nov 10, 2011 |
26.85 |
| Nov 9, 2011 |
26.88 |
| Nov 8, 2011 |
26.91 |
| Nov 7, 2011 |
26.94 |
| Nov 4, 2011 |
26.97 |
| Nov 3, 2011 |
27.00 |
| Nov 2, 2011 |
27.03 |
| Nov 1, 2011 |
27.06 |
| Oct 31, 2011 |
27.10 |
| Oct 28, 2011 |
27.13 |
| Oct 27, 2011 |
27.16 |
| Oct 26, 2011 |
27.18 |
| Oct 25, 2011 |
27.20 |
| Oct 24, 2011 |
27.22 |
| Oct 21, 2011 |
27.25 |
| Oct 20, 2011 |
27.27 |
| Oct 19, 2011 |
27.29 |
| Oct 18, 2011 |
27.31 |
| Oct 17, 2011 |
27.33 |
| Oct 14, 2011 |
27.35 |
| Oct 13, 2011 |
27.37 |
| Oct 12, 2011 |
27.38 |
| Oct 11, 2011 |
27.40 |
| Oct 10, 2011 |
27.41 |
| Oct 7, 2011 |
27.43 |
| Oct 6, 2011 |
27.45 |
| Oct 5, 2011 |
27.47 |
| Oct 4, 2011 |
27.50 |
| Oct 3, 2011 |
27.52 |
| Sep 30, 2011 |
27.55 |
| Sep 29, 2011 |
27.58 |
| Sep 28, 2011 |
27.61 |
| Sep 27, 2011 |
27.63 |
| Sep 26, 2011 |
27.64 |
| Sep 23, 2011 |
27.67 |
| Sep 22, 2011 |
27.69 |
| Sep 21, 2011 |
27.72 |
| Sep 20, 2011 |
27.74 |
| Sep 19, 2011 |
27.77 |
| Sep 16, 2011 |
27.79 |
| Sep 15, 2011 |
27.80 |
| Sep 14, 2011 |
27.82 |
| Sep 13, 2011 |
27.84 |
| Sep 12, 2011 |
27.86 |
| Sep 9, 2011 |
27.89 |
| Sep 8, 2011 |
27.92 |
| Sep 7, 2011 |
27.94 |
| Sep 6, 2011 |
27.96 |
| Sep 2, 2011 |
27.99 |
| Sep 1, 2011 |
28.00 |
| Aug 31, 2011 |
28.01 |
| Aug 30, 2011 |
28.01 |
| Aug 29, 2011 |
28.02 |
| Aug 26, 2011 |
28.02 |
| Aug 25, 2011 |
28.03 |
| Aug 24, 2011 |
28.04 |
| Aug 23, 2011 |
28.05 |
| Aug 22, 2011 |
28.06 |
| Aug 19, 2011 |
28.07 |
| Aug 18, 2011 |
28.09 |
| Aug 17, 2011 |
28.10 |
| Aug 16, 2011 |
28.10 |
| Aug 15, 2011 |
28.10 |
| Aug 12, 2011 |
28.10 |
| Aug 11, 2011 |
28.11 |
| Aug 10, 2011 |
28.11 |
| Aug 9, 2011 |
28.13 |
| Aug 8, 2011 |
28.13 |
| Aug 5, 2011 |
28.15 |
| Aug 4, 2011 |
28.15 |
| Aug 3, 2011 |
28.15 |
| Aug 2, 2011 |
28.14 |
| Aug 1, 2011 |
28.12 |
| Jul 29, 2011 |
28.11 |
| Jul 28, 2011 |
28.10 |
| Jul 27, 2011 |
28.08 |
| Jul 26, 2011 |
28.07 |
| Jul 25, 2011 |
28.06 |
| Jul 22, 2011 |
28.04 |
| Jul 21, 2011 |
28.01 |
| Jul 20, 2011 |
27.98 |
| Jul 19, 2011 |
27.96 |
| Jul 18, 2011 |
27.94 |
| Jul 15, 2011 |
27.92 |
| Jul 14, 2011 |
27.91 |
| Jul 13, 2011 |
27.89 |
| Jul 12, 2011 |
27.86 |
| Jul 11, 2011 |
27.84 |
| Jul 8, 2011 |
27.82 |
| Jul 7, 2011 |
27.79 |
| Jul 6, 2011 |
27.76 |
| Jul 5, 2011 |
27.74 |
| Jul 1, 2011 |
27.72 |
| Jun 30, 2011 |
27.69 |
| Jun 29, 2011 |
27.66 |
| Jun 28, 2011 |
27.63 |
| Jun 27, 2011 |
27.60 |
| Jun 24, 2011 |
27.58 |
| Jun 23, 2011 |
27.55 |
| Jun 22, 2011 |
27.51 |
| Jun 21, 2011 |
27.48 |
| Jun 20, 2011 |
27.45 |
| Jun 17, 2011 |
27.43 |
| Jun 16, 2011 |
27.40 |
| Jun 15, 2011 |
27.37 |
| Jun 14, 2011 |
27.35 |
| Jun 13, 2011 |
27.33 |
| Jun 10, 2011 |
27.31 |
| Jun 9, 2011 |
27.29 |
| Jun 8, 2011 |
27.27 |
| Jun 7, 2011 |
27.25 |
| Jun 6, 2011 |
27.23 |
| Jun 3, 2011 |
27.21 |
| Jun 2, 2011 |
27.19 |
| Jun 1, 2011 |
27.16 |
| May 31, 2011 |
27.13 |
| May 27, 2011 |
27.10 |
| May 26, 2011 |
27.07 |
| May 25, 2011 |
27.05 |
| May 24, 2011 |
27.04 |
| May 23, 2011 |
27.02 |
| May 20, 2011 |
27.00 |
| May 19, 2011 |
26.99 |
| May 18, 2011 |
26.97 |
| May 17, 2011 |
26.94 |
| May 16, 2011 |
26.92 |
| May 13, 2011 |
26.89 |
| May 12, 2011 |
26.87 |
| May 11, 2011 |
26.84 |
| May 10, 2011 |
26.82 |
| May 9, 2011 |
26.78 |
| May 6, 2011 |
26.74 |
| May 5, 2011 |
26.70 |
| May 4, 2011 |
26.66 |
| May 3, 2011 |
26.62 |
| May 2, 2011 |
26.57 |
| Apr 29, 2011 |
26.52 |
| Apr 28, 2011 |
26.48 |
| Apr 27, 2011 |
26.43 |
| Apr 26, 2011 |
26.38 |
| Apr 25, 2011 |
26.32 |
