Bruker (BRKR) Price (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Bruker | 8.89 Bn | 8.77 Bn | 379.80 Mn | 58.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 58.43 |
| May 29, 2026 | 58.89 |
| May 28, 2026 | 54.39 |
| May 27, 2026 | 48.62 |
| May 26, 2026 | 46.94 |
| May 22, 2026 | 45.69 |
| May 21, 2026 | 44.99 |
| May 20, 2026 | 44.28 |
| May 19, 2026 | 42.58 |
| May 18, 2026 | 42.72 |
| May 15, 2026 | 42.88 |
| May 14, 2026 | 44.21 |
| May 13, 2026 | 43.85 |
| May 12, 2026 | 44.73 |
| May 11, 2026 | 43.27 |
| May 8, 2026 | 44.16 |
| May 7, 2026 | 43.73 |
| May 6, 2026 | 42.30 |
| May 5, 2026 | 38.01 |
| May 4, 2026 | 36.39 |
| May 1, 2026 | 36.79 |
| Apr 30, 2026 | 36.71 |
| Apr 29, 2026 | 34.29 |
| Apr 28, 2026 | 36.26 |
| Apr 27, 2026 | 36.53 |
| Apr 24, 2026 | 36.55 |
| Apr 23, 2026 | 36.22 |
| Apr 22, 2026 | 39.67 |
| Apr 21, 2026 | 40.09 |
| Apr 20, 2026 | 41.10 |
| Apr 17, 2026 | 40.70 |
| Apr 16, 2026 | 38.94 |
| Apr 15, 2026 | 39.48 |
| Apr 14, 2026 | 39.90 |
| Apr 13, 2026 | 39.05 |
| Apr 10, 2026 | 37.59 |
| Apr 9, 2026 | 37.98 |
| Apr 8, 2026 | 38.25 |
| Apr 7, 2026 | 36.67 |
| Apr 6, 2026 | 36.74 |
| Apr 2, 2026 | 36.76 |
| Apr 1, 2026 | 36.08 |
| Mar 31, 2026 | 36.12 |
| Mar 30, 2026 | 34.31 |
| Mar 27, 2026 | 33.72 |
| Mar 26, 2026 | 35.34 |
| Mar 25, 2026 | 35.80 |
| Mar 24, 2026 | 35.81 |
| Mar 23, 2026 | 34.86 |
| Mar 20, 2026 | 33.35 |
| Mar 19, 2026 | 33.63 |
| Mar 18, 2026 | 34.03 |
| Mar 17, 2026 | 33.74 |
| Mar 16, 2026 | 32.76 |
| Mar 13, 2026 | 33.75 |
| Mar 12, 2026 | 35.05 |
| Mar 11, 2026 | 36.81 |
| Mar 10, 2026 | 36.60 |
| Mar 9, 2026 | 37.20 |
| Mar 6, 2026 | 36.68 |
| Mar 5, 2026 | 38.50 |
| Mar 4, 2026 | 38.50 |
| Mar 3, 2026 | 39.27 |
| Mar 2, 2026 | 39.81 |
| Feb 27, 2026 | 40.11 |
| Feb 26, 2026 | 41.02 |
| Feb 25, 2026 | 39.89 |
| Feb 24, 2026 | 39.77 |
| Feb 23, 2026 | 39.56 |
| Feb 20, 2026 | 38.28 |
| Feb 19, 2026 | 38.76 |
| Feb 18, 2026 | 39.76 |
| Feb 17, 2026 | 38.12 |
| Feb 13, 2026 | 36.51 |
| Feb 12, 2026 | 37.51 |
| Feb 11, 2026 | 42.43 |
| Feb 10, 2026 | 41.58 |
| Feb 9, 2026 | 42.10 |
| Feb 6, 2026 | 41.93 |
| Feb 5, 2026 | 41.04 |
| Feb 4, 2026 | 42.56 |
| Feb 3, 2026 | 42.66 |
| Feb 2, 2026 | 43.75 |
| Jan 30, 2026 | 44.29 |
| Jan 29, 2026 | 44.23 |
| Jan 28, 2026 | 46.55 |
| Jan 27, 2026 | 47.67 |
| Jan 26, 2026 | 48.44 |
| Jan 23, 2026 | 50.33 |
| Jan 22, 2026 | 52.11 |
| Jan 21, 2026 | 51.95 |
| Jan 20, 2026 | 49.84 |
| Jan 16, 2026 | 48.39 |
| Jan 15, 2026 | 49.46 |
| Jan 14, 2026 | 49.14 |
| Jan 13, 2026 | 50.88 |
| Jan 12, 2026 | 53.41 |
| Jan 9, 2026 | 54.46 |
| Jan 8, 2026 | 52.48 |
| Jan 7, 2026 | 53.01 |
| Jan 6, 2026 | 52.67 |
| Jan 5, 2026 | 51.25 |
| Jan 2, 2026 | 48.11 |
| Dec 31, 2025 | 47.11 |
| Dec 30, 2025 | 47.51 |
| Dec 29, 2025 | 48.44 |
| Dec 26, 2025 | 48.01 |
| Dec 24, 2025 | 48.12 |
| Dec 23, 2025 | 48.02 |
| Dec 22, 2025 | 48.77 |
| Dec 19, 2025 | 46.48 |
| Dec 18, 2025 | 44.66 |
| Dec 17, 2025 | 44.41 |
| Dec 16, 2025 | 44.96 |
| Dec 15, 2025 | 45.67 |
| Dec 12, 2025 | 45.13 |
| Dec 11, 2025 | 46.37 |
| Dec 10, 2025 | 46.92 |
| Dec 9, 2025 | 45.36 |
| Dec 8, 2025 | 46.00 |
| Dec 5, 2025 | 48.03 |
| Dec 4, 2025 | 48.38 |
| Dec 3, 2025 | 47.86 |
| Dec 2, 2025 | 47.29 |
| Dec 1, 2025 | 47.86 |
| Nov 28, 2025 | 48.81 |
| Nov 26, 2025 | 49.03 |
| Nov 25, 2025 | 49.33 |
| Nov 24, 2025 | 47.56 |
| Nov 21, 2025 | 47.27 |
| Nov 20, 2025 | 43.84 |
| Nov 19, 2025 | 43.39 |
| Nov 18, 2025 | 42.66 |
| Nov 17, 2025 | 41.77 |
| Nov 14, 2025 | 41.62 |
| Nov 13, 2025 | 41.79 |
| Nov 12, 2025 | 42.49 |
| Nov 11, 2025 | 41.73 |
| Nov 10, 2025 | 40.78 |
| Nov 7, 2025 | 39.93 |
| Nov 6, 2025 | 39.31 |
| Nov 5, 2025 | 40.20 |
| Nov 4, 2025 | 40.38 |
| Nov 3, 2025 | 38.71 |
| Oct 31, 2025 | 38.94 |
| Oct 30, 2025 | 36.40 |
| Oct 29, 2025 | 37.74 |
| Oct 28, 2025 | 38.72 |
| Oct 27, 2025 | 38.64 |
| Oct 24, 2025 | 39.00 |
| Oct 23, 2025 | 39.71 |
| Oct 22, 2025 | 38.95 |
| Oct 21, 2025 | 38.78 |
| Oct 20, 2025 | 38.11 |
| Oct 17, 2025 | 36.98 |
| Oct 16, 2025 | 38.20 |
| Oct 15, 2025 | 36.20 |
| Oct 14, 2025 | 36.52 |
| Oct 13, 2025 | 36.23 |
| Oct 10, 2025 | 35.28 |
| Oct 9, 2025 | 35.93 |
| Oct 8, 2025 | 34.63 |
| Oct 7, 2025 | 34.56 |
| Oct 6, 2025 | 36.46 |
| Oct 3, 2025 | 36.98 |
| Oct 2, 2025 | 34.83 |
| Oct 1, 2025 | 34.72 |
| Sep 30, 2025 | 32.49 |
| Sep 29, 2025 | 30.88 |
| Sep 26, 2025 | 31.04 |
| Sep 25, 2025 | 30.78 |
| Sep 24, 2025 | 32.01 |
| Sep 23, 2025 | 33.31 |
| Sep 22, 2025 | 32.78 |
| Sep 19, 2025 | 33.17 |
| Sep 18, 2025 | 33.27 |
| Sep 17, 2025 | 32.11 |
| Sep 16, 2025 | 33.26 |
| Sep 15, 2025 | 32.07 |
| Sep 12, 2025 | 30.91 |
| Sep 11, 2025 | 32.07 |
| Sep 10, 2025 | 30.49 |
| Sep 9, 2025 | 31.18 |
| Sep 8, 2025 | 30.80 |
| Sep 5, 2025 | 30.83 |
| Sep 4, 2025 | 29.79 |
| Sep 3, 2025 | 29.35 |
| Sep 2, 2025 | 33.23 |
| Aug 29, 2025 | 33.98 |
| Aug 28, 2025 | 33.46 |
| Aug 27, 2025 | 33.59 |
| Aug 26, 2025 | 34.06 |
| Aug 25, 2025 | 34.61 |
| Aug 22, 2025 | 35.54 |
| Aug 21, 2025 | 33.80 |
| Aug 20, 2025 | 33.73 |
| Aug 19, 2025 | 34.84 |
| Aug 18, 2025 | 34.24 |
| Aug 15, 2025 | 33.52 |
| Aug 14, 2025 | 33.64 |
| Aug 13, 2025 | 34.54 |
| Aug 12, 2025 | 32.36 |
| Aug 11, 2025 | 30.78 |
| Aug 8, 2025 | 30.43 |
| Aug 7, 2025 | 31.16 |
| Aug 6, 2025 | 30.66 |
| Aug 5, 2025 | 32.07 |
| Aug 4, 2025 | 34.72 |
| Aug 1, 2025 | 37.99 |
| Jul 31, 2025 | 38.43 |
| Jul 30, 2025 | 40.90 |
| Jul 29, 2025 | 42.05 |
| Jul 28, 2025 | 43.93 |
| Jul 25, 2025 | 41.94 |
| Jul 24, 2025 | 40.45 |
| Jul 23, 2025 | 39.91 |
| Jul 22, 2025 | 38.80 |
| Jul 21, 2025 | 35.63 |
| Jul 18, 2025 | 40.55 |
| Jul 17, 2025 | 42.19 |
| Jul 16, 2025 | 41.54 |
| Jul 15, 2025 | 41.96 |
| Jul 14, 2025 | 43.21 |
| Jul 11, 2025 | 43.79 |
| Jul 10, 2025 | 43.58 |
| Jul 9, 2025 | 42.12 |
| Jul 8, 2025 | 42.36 |
| Jul 7, 2025 | 41.27 |
| Jul 3, 2025 | 42.45 |
| Jul 2, 2025 | 42.46 |
| Jul 1, 2025 | 41.90 |
| Jun 30, 2025 | 41.20 |
| Jun 27, 2025 | 41.80 |
| Jun 26, 2025 | 42.18 |
| Jun 25, 2025 | 40.93 |
| Jun 24, 2025 | 39.66 |
| Jun 23, 2025 | 38.73 |
| Jun 20, 2025 | 38.08 |
| Jun 18, 2025 | 38.43 |
| Jun 17, 2025 | 37.62 |
| Jun 16, 2025 | 39.08 |
| Jun 13, 2025 | 38.30 |
| Jun 12, 2025 | 39.87 |
| Jun 11, 2025 | 39.72 |
| Jun 10, 2025 | 40.66 |
| Jun 9, 2025 | 39.21 |
| Jun 6, 2025 | 38.30 |
| Jun 5, 2025 | 37.69 |
| Jun 4, 2025 | 37.83 |
| Jun 3, 2025 | 37.40 |
| Jun 2, 2025 | 36.73 |
| May 30, 2025 | 36.70 |
| May 29, 2025 | 37.26 |
| May 28, 2025 | 36.97 |
| May 27, 2025 | 37.15 |
| May 23, 2025 | 35.50 |
| May 22, 2025 | 36.34 |
| May 21, 2025 | 36.45 |
| May 20, 2025 | 38.19 |
| May 19, 2025 | 37.80 |
| May 16, 2025 | 37.53 |
| May 15, 2025 | 36.69 |
| May 14, 2025 | 36.85 |
| May 13, 2025 | 38.74 |
| May 12, 2025 | 40.26 |
| May 9, 2025 | 37.52 |
| May 8, 2025 | 40.51 |
| May 7, 2025 | 40.76 |
| May 6, 2025 | 39.45 |
| May 5, 2025 | 40.73 |
| May 2, 2025 | 40.44 |
| May 1, 2025 | 39.35 |
| Apr 30, 2025 | 40.06 |
| Apr 29, 2025 | 39.84 |
| Apr 28, 2025 | 39.66 |
| Apr 25, 2025 | 39.07 |
| Apr 24, 2025 | 38.97 |
| Apr 23, 2025 | 37.89 |
| Apr 22, 2025 | 36.96 |
| Apr 21, 2025 | 35.98 |
| Apr 17, 2025 | 36.28 |
| Apr 16, 2025 | 37.74 |
| Apr 15, 2025 | 38.43 |
| Apr 14, 2025 | 39.97 |
| Apr 11, 2025 | 38.76 |
| Apr 10, 2025 | 38.07 |
| Apr 9, 2025 | 41.19 |
| Apr 8, 2025 | 36.36 |
| Apr 7, 2025 | 38.70 |
| Apr 4, 2025 | 36.46 |
| Apr 3, 2025 | 37.66 |
| Apr 2, 2025 | 41.15 |
| Apr 1, 2025 | 40.38 |
| Mar 31, 2025 | 41.74 |
| Mar 28, 2025 | 42.08 |
| Mar 27, 2025 | 43.45 |
| Mar 26, 2025 | 43.51 |
| Mar 25, 2025 | 43.24 |
| Mar 24, 2025 | 44.50 |
| Mar 21, 2025 | 44.45 |
| Mar 20, 2025 | 44.47 |
| Mar 19, 2025 | 46.68 |
| Mar 18, 2025 | 47.14 |
| Mar 17, 2025 | 46.94 |
| Mar 14, 2025 | 45.97 |
| Mar 13, 2025 | 44.97 |
| Mar 12, 2025 | 44.96 |
| Mar 11, 2025 | 45.56 |
| Mar 10, 2025 | 47.40 |
| Mar 7, 2025 | 48.41 |
| Mar 6, 2025 | 48.20 |
| Mar 5, 2025 | 46.87 |
| Mar 4, 2025 | 46.42 |
| Mar 3, 2025 | 46.74 |
| Feb 28, 2025 | 47.22 |
| Feb 27, 2025 | 47.76 |
| Feb 26, 2025 | 50.50 |
| Feb 25, 2025 | 50.99 |
| Feb 24, 2025 | 51.89 |
| Feb 21, 2025 | 50.82 |
| Feb 20, 2025 | 52.92 |
| Feb 19, 2025 | 51.54 |
| Feb 18, 2025 | 50.75 |
| Feb 14, 2025 | 50.04 |
| Feb 13, 2025 | 51.15 |
| Feb 12, 2025 | 51.65 |
| Feb 11, 2025 | 50.65 |
| Feb 10, 2025 | 51.13 |
| Feb 7, 2025 | 55.59 |
| Feb 6, 2025 | 56.02 |
| Feb 5, 2025 | 57.43 |
| Feb 4, 2025 | 56.39 |
| Feb 3, 2025 | 56.71 |
| Jan 31, 2025 | 58.15 |
| Jan 30, 2025 | 57.00 |
| Jan 29, 2025 | 54.17 |
| Jan 28, 2025 | 56.11 |
| Jan 27, 2025 | 55.99 |
| Jan 24, 2025 | 57.29 |
| Jan 23, 2025 | 58.19 |
| Jan 22, 2025 | 60.12 |
| Jan 21, 2025 | 60.07 |
| Jan 17, 2025 | 56.88 |
| Jan 16, 2025 | 59.01 |
| Jan 15, 2025 | 57.53 |
| Jan 14, 2025 | 61.26 |
| Jan 13, 2025 | 62.95 |
| Jan 10, 2025 | 60.78 |
| Jan 8, 2025 | 60.95 |
| Jan 7, 2025 | 61.25 |
| Jan 6, 2025 | 60.65 |
| Jan 3, 2025 | 59.73 |
| Jan 2, 2025 | 58.81 |
| Dec 31, 2024 | 58.62 |
| Dec 30, 2024 | 58.50 |
| Dec 27, 2024 | 58.41 |
| Dec 26, 2024 | 58.31 |
| Dec 24, 2024 | 58.25 |
| Dec 23, 2024 | 57.39 |
| Dec 20, 2024 | 57.00 |
| Dec 19, 2024 | 55.29 |
| Dec 18, 2024 | 55.38 |
| Dec 17, 2024 | 57.81 |
| Dec 16, 2024 | 57.18 |
| Dec 13, 2024 | 57.73 |
| Dec 12, 2024 | 58.52 |
| Dec 11, 2024 | 59.65 |
| Dec 10, 2024 | 59.98 |
| Dec 9, 2024 | 61.45 |
| Dec 6, 2024 | 58.96 |
| Dec 5, 2024 | 58.48 |
| Dec 4, 2024 | 59.50 |
| Dec 3, 2024 | 57.55 |
| Dec 2, 2024 | 58.37 |
| Nov 29, 2024 | 57.95 |
| Nov 27, 2024 | 58.38 |
| Nov 26, 2024 | 57.50 |
| Nov 25, 2024 | 58.90 |
| Nov 22, 2024 | 57.07 |
| Nov 21, 2024 | 56.22 |
| Nov 20, 2024 | 53.37 |
| Nov 19, 2024 | 48.25 |
| Nov 18, 2024 | 49.41 |
| Nov 15, 2024 | 51.30 |
| Nov 14, 2024 | 54.49 |
| Nov 13, 2024 | 55.92 |
| Nov 12, 2024 | 56.02 |
| Nov 11, 2024 | 56.65 |
| Nov 8, 2024 | 57.73 |
| Nov 7, 2024 | 60.49 |
| Nov 6, 2024 | 58.98 |
| Nov 5, 2024 | 61.34 |
| Nov 4, 2024 | 59.35 |
| Nov 1, 2024 | 59.29 |
| Oct 31, 2024 | 56.61 |
| Oct 30, 2024 | 58.51 |
| Oct 29, 2024 | 58.05 |
| Oct 28, 2024 | 58.46 |
| Oct 25, 2024 | 57.90 |
| Oct 24, 2024 | 58.39 |
| Oct 23, 2024 | 59.68 |
| Oct 22, 2024 | 60.50 |
| Oct 21, 2024 | 61.77 |
| Oct 18, 2024 | 62.45 |
| Oct 17, 2024 | 60.49 |
| Oct 16, 2024 | 61.27 |
| Oct 15, 2024 | 63.11 |
| Oct 14, 2024 | 63.40 |
| Oct 11, 2024 | 64.54 |
| Oct 10, 2024 | 63.73 |
| Oct 9, 2024 | 64.68 |
| Oct 8, 2024 | 64.94 |
| Oct 7, 2024 | 65.95 |
| Oct 4, 2024 | 67.00 |
| Oct 3, 2024 | 65.80 |
| Oct 2, 2024 | 67.46 |
| Oct 1, 2024 | 66.76 |
| Sep 30, 2024 | 69.06 |
| Sep 27, 2024 | 70.67 |
| Sep 26, 2024 | 70.44 |
| Sep 25, 2024 | 67.25 |
| Sep 24, 2024 | 68.32 |
| Sep 23, 2024 | 67.16 |
| Sep 20, 2024 | 67.54 |
| Sep 19, 2024 | 68.26 |
| Sep 18, 2024 | 66.80 |
| Sep 17, 2024 | 65.03 |
| Sep 16, 2024 | 65.28 |
| Sep 13, 2024 | 65.66 |
| Sep 12, 2024 | 64.73 |
| Sep 11, 2024 | 63.99 |
| Sep 10, 2024 | 63.32 |
| Sep 9, 2024 | 63.37 |
| Sep 6, 2024 | 64.01 |
| Sep 5, 2024 | 65.35 |
| Sep 4, 2024 | 64.39 |
| Sep 3, 2024 | 65.72 |
| Aug 30, 2024 | 67.19 |
| Aug 29, 2024 | 67.59 |
| Aug 28, 2024 | 64.41 |
| Aug 27, 2024 | 63.95 |
| Aug 26, 2024 | 63.90 |
| Aug 23, 2024 | 64.20 |
| Aug 22, 2024 | 63.70 |
| Aug 21, 2024 | 65.05 |
| Aug 20, 2024 | 65.08 |
| Aug 19, 2024 | 65.08 |
| Aug 16, 2024 | 63.43 |
| Aug 15, 2024 | 63.23 |
| Aug 14, 2024 | 61.47 |
| Aug 13, 2024 | 61.37 |
| Aug 12, 2024 | 60.42 |
| Aug 9, 2024 | 62.00 |
| Aug 8, 2024 | 63.32 |
| Aug 7, 2024 | 60.30 |
| Aug 6, 2024 | 62.16 |
| Aug 5, 2024 | 63.54 |
| Aug 2, 2024 | 65.88 |
| Aug 1, 2024 | 68.33 |
| Jul 31, 2024 | 68.51 |
| Jul 30, 2024 | 67.94 |
| Jul 29, 2024 | 66.93 |
| Jul 26, 2024 | 66.81 |
| Jul 25, 2024 | 64.23 |
| Jul 24, 2024 | 64.08 |
| Jul 23, 2024 | 62.13 |
| Jul 22, 2024 | 63.06 |
| Jul 19, 2024 | 61.89 |
| Jul 18, 2024 | 62.52 |
| Jul 17, 2024 | 64.09 |
| Jul 16, 2024 | 66.25 |
| Jul 15, 2024 | 63.41 |
| Jul 12, 2024 | 64.75 |
| Jul 11, 2024 | 63.72 |
| Jul 10, 2024 | 61.25 |
| Jul 9, 2024 | 61.21 |
| Jul 8, 2024 | 62.20 |
| Jul 5, 2024 | 61.65 |
| Jul 3, 2024 | 61.83 |
| Jul 2, 2024 | 61.64 |
| Jul 1, 2024 | 62.33 |
| Jun 28, 2024 | 63.81 |
| Jun 27, 2024 | 64.20 |
| Jun 26, 2024 | 65.30 |
| Jun 25, 2024 | 64.93 |
| Jun 24, 2024 | 65.42 |
| Jun 21, 2024 | 66.02 |
| Jun 20, 2024 | 66.54 |
| Jun 18, 2024 | 66.79 |
| Jun 17, 2024 | 64.85 |
| Jun 14, 2024 | 64.53 |
| Jun 13, 2024 | 65.09 |
| Jun 12, 2024 | 66.21 |
| Jun 11, 2024 | 64.53 |
| Jun 10, 2024 | 64.94 |
| Jun 7, 2024 | 64.70 |
| Jun 6, 2024 | 64.95 |
| Jun 5, 2024 | 63.57 |
| Jun 4, 2024 | 63.68 |
| Jun 3, 2024 | 64.51 |
| May 31, 2024 | 65.51 |
| May 30, 2024 | 65.54 |
| May 29, 2024 | 72.55 |
| May 28, 2024 | 75.86 |
| May 24, 2024 | 77.25 |
| May 23, 2024 | 76.70 |
| May 22, 2024 | 78.29 |
| May 21, 2024 | 76.40 |
| May 20, 2024 | 76.47 |
| May 17, 2024 | 75.07 |
| May 16, 2024 | 75.82 |
| May 15, 2024 | 77.51 |
| May 14, 2024 | 75.67 |
| May 13, 2024 | 74.24 |
| May 10, 2024 | 75.71 |
| May 9, 2024 | 76.21 |
| May 8, 2024 | 73.70 |
| May 7, 2024 | 74.33 |
| May 6, 2024 | 72.52 |
| May 3, 2024 | 70.04 |
| May 2, 2024 | 70.09 |
| May 1, 2024 | 79.03 |
| Apr 30, 2024 | 78.01 |
| Apr 29, 2024 | 81.26 |
| Apr 26, 2024 | 80.97 |
| Apr 25, 2024 | 80.59 |
| Apr 24, 2024 | 82.20 |
| Apr 23, 2024 | 82.46 |
| Apr 22, 2024 | 78.05 |
| Apr 19, 2024 | 77.76 |
| Apr 18, 2024 | 78.56 |
| Apr 17, 2024 | 82.94 |
| Apr 16, 2024 | 83.89 |
| Apr 15, 2024 | 85.75 |
| Apr 12, 2024 | 87.58 |
| Apr 11, 2024 | 90.28 |
| Apr 10, 2024 | 88.53 |
| Apr 9, 2024 | 90.02 |
| Apr 8, 2024 | 90.23 |
| Apr 5, 2024 | 90.42 |
| Apr 4, 2024 | 89.77 |
| Apr 3, 2024 | 91.00 |
| Apr 2, 2024 | 90.91 |
| Apr 1, 2024 | 92.93 |
| Mar 28, 2024 | 93.94 |
| Mar 27, 2024 | 93.86 |
| Mar 26, 2024 | 92.40 |
| Mar 25, 2024 | 93.07 |
| Mar 22, 2024 | 93.90 |
| Mar 21, 2024 | 94.27 |
| Mar 20, 2024 | 92.97 |
| Mar 19, 2024 | 92.00 |
| Mar 18, 2024 | 92.02 |
| Mar 15, 2024 | 92.10 |
| Mar 14, 2024 | 91.83 |
| Mar 13, 2024 | 92.60 |
| Mar 12, 2024 | 92.72 |
| Mar 11, 2024 | 91.56 |
| Mar 8, 2024 | 91.16 |
| Mar 7, 2024 | 92.19 |
| Mar 6, 2024 | 90.53 |
| Mar 5, 2024 | 90.17 |
| Mar 4, 2024 | 90.05 |
| Mar 1, 2024 | 88.33 |
| Feb 29, 2024 | 86.54 |
| Feb 28, 2024 | 86.48 |
| Feb 27, 2024 | 83.70 |
| Feb 26, 2024 | 83.60 |
| Feb 23, 2024 | 84.67 |
| Feb 22, 2024 | 83.74 |
| Feb 21, 2024 | 81.92 |
| Feb 20, 2024 | 81.10 |
| Feb 16, 2024 | 81.82 |
| Feb 15, 2024 | 80.10 |
| Feb 14, 2024 | 80.05 |
| Feb 13, 2024 | 76.79 |
| Feb 12, 2024 | 70.60 |
| Feb 9, 2024 | 70.45 |
| Feb 8, 2024 | 70.95 |
| Feb 7, 2024 | 70.70 |
| Feb 6, 2024 | 73.88 |
| Feb 5, 2024 | 71.81 |
| Feb 2, 2024 | 72.16 |
| Feb 1, 2024 | 72.58 |
| Jan 31, 2024 | 71.51 |
| Jan 30, 2024 | 73.38 |
| Jan 29, 2024 | 73.14 |
| Jan 26, 2024 | 71.97 |
| Jan 25, 2024 | 71.66 |
| Jan 24, 2024 | 71.53 |
| Jan 23, 2024 | 71.93 |
| Jan 22, 2024 | 72.90 |
| Jan 19, 2024 | 71.94 |
| Jan 18, 2024 | 71.50 |
| Jan 17, 2024 | 69.70 |
| Jan 16, 2024 | 70.92 |
| Jan 12, 2024 | 71.24 |
| Jan 11, 2024 | 71.38 |
| Jan 10, 2024 | 71.86 |
| Jan 9, 2024 | 71.60 |
| Jan 8, 2024 | 72.54 |
| Jan 5, 2024 | 69.43 |
| Jan 4, 2024 | 70.38 |
| Jan 3, 2024 | 69.21 |
| Jan 2, 2024 | 72.30 |
| Dec 29, 2023 | 73.48 |
| Dec 28, 2023 | 73.80 |
| Dec 27, 2023 | 73.63 |
| Dec 26, 2023 | 73.58 |
| Dec 22, 2023 | 73.72 |
| Dec 21, 2023 | 73.95 |
| Dec 20, 2023 | 72.76 |
| Dec 19, 2023 | 74.64 |
| Dec 18, 2023 | 73.52 |
| Dec 15, 2023 | 73.36 |
| Dec 14, 2023 | 73.74 |
| Dec 13, 2023 | 72.46 |
| Dec 12, 2023 | 68.90 |
| Dec 11, 2023 | 69.24 |
| Dec 8, 2023 | 67.97 |
| Dec 7, 2023 | 68.80 |
| Dec 6, 2023 | 67.96 |
| Dec 5, 2023 | 65.80 |
| Dec 4, 2023 | 66.37 |
| Dec 1, 2023 | 66.06 |
| Nov 30, 2023 | 65.09 |
| Nov 29, 2023 | 65.15 |
| Nov 28, 2023 | 64.16 |
| Nov 27, 2023 | 64.60 |
| Nov 24, 2023 | 65.77 |
| Nov 22, 2023 | 65.05 |
| Nov 21, 2023 | 64.60 |
| Nov 20, 2023 | 61.28 |
| Nov 17, 2023 | 61.28 |
| Nov 16, 2023 | 61.47 |
| Nov 15, 2023 | 61.99 |
| Nov 14, 2023 | 61.65 |
| Nov 13, 2023 | 57.68 |
| Nov 10, 2023 | 57.81 |
| Nov 9, 2023 | 57.24 |
| Nov 8, 2023 | 57.72 |
| Nov 7, 2023 | 58.26 |
| Nov 6, 2023 | 56.15 |
| Nov 3, 2023 | 58.82 |
| Nov 2, 2023 | 56.41 |
| Nov 1, 2023 | 57.01 |
| Oct 31, 2023 | 57.00 |
| Oct 30, 2023 | 54.91 |
| Oct 27, 2023 | 57.36 |
| Oct 26, 2023 | 57.72 |
| Oct 25, 2023 | 57.53 |
| Oct 24, 2023 | 58.80 |
| Oct 23, 2023 | 59.64 |
| Oct 20, 2023 | 59.57 |
| Oct 19, 2023 | 59.65 |
| Oct 18, 2023 | 60.17 |
| Oct 17, 2023 | 62.67 |
| Oct 16, 2023 | 62.58 |
| Oct 13, 2023 | 61.97 |
| Oct 12, 2023 | 61.72 |
| Oct 11, 2023 | 63.99 |
| Oct 10, 2023 | 64.17 |
| Oct 9, 2023 | 63.19 |
| Oct 6, 2023 | 62.78 |
| Oct 5, 2023 | 62.29 |
| Oct 4, 2023 | 62.77 |
| Oct 3, 2023 | 61.10 |
| Oct 2, 2023 | 62.17 |
| Sep 29, 2023 | 62.30 |
| Sep 28, 2023 | 62.43 |
| Sep 27, 2023 | 62.27 |
| Sep 26, 2023 | 61.35 |
| Sep 25, 2023 | 62.86 |
| Sep 22, 2023 | 62.21 |
| Sep 21, 2023 | 62.18 |
| Sep 20, 2023 | 64.16 |
| Sep 19, 2023 | 65.32 |
| Sep 18, 2023 | 65.01 |
| Sep 15, 2023 | 66.43 |
| Sep 14, 2023 | 67.45 |
| Sep 13, 2023 | 64.46 |
| Sep 12, 2023 | 61.76 |
| Sep 11, 2023 | 62.25 |
| Sep 8, 2023 | 61.34 |
| Sep 7, 2023 | 63.02 |
| Sep 6, 2023 | 63.24 |
| Sep 5, 2023 | 63.95 |
| Sep 1, 2023 | 65.94 |
| Aug 31, 2023 | 65.60 |
| Aug 30, 2023 | 66.40 |
| Aug 29, 2023 | 66.13 |
| Aug 28, 2023 | 63.80 |
| Aug 25, 2023 | 62.87 |
| Aug 24, 2023 | 61.92 |
| Aug 23, 2023 | 62.51 |
| Aug 22, 2023 | 62.65 |
| Aug 21, 2023 | 62.32 |
| Aug 18, 2023 | 62.23 |
| Aug 17, 2023 | 62.71 |
| Aug 16, 2023 | 65.70 |
| Aug 15, 2023 | 67.74 |
| Aug 14, 2023 | 68.61 |
| Aug 11, 2023 | 66.96 |
| Aug 10, 2023 | 66.35 |
| Aug 9, 2023 | 65.68 |
| Aug 8, 2023 | 65.58 |
| Aug 7, 2023 | 66.75 |
| Aug 4, 2023 | 66.21 |
| Aug 3, 2023 | 67.52 |
| Aug 2, 2023 | 70.95 |
| Aug 1, 2023 | 70.17 |
| Jul 31, 2023 | 68.72 |
| Jul 28, 2023 | 69.15 |
| Jul 27, 2023 | 69.87 |
| Jul 26, 2023 | 70.79 |
| Jul 25, 2023 | 71.95 |
| Jul 24, 2023 | 71.63 |
| Jul 21, 2023 | 75.37 |
| Jul 20, 2023 | 75.72 |
| Jul 19, 2023 | 75.77 |
| Jul 18, 2023 | 73.77 |
| Jul 17, 2023 | 73.48 |
| Jul 14, 2023 | 74.09 |
| Jul 13, 2023 | 74.35 |
| Jul 12, 2023 | 75.00 |
| Jul 11, 2023 | 74.43 |
| Jul 10, 2023 | 74.21 |
| Jul 7, 2023 | 72.93 |
| Jul 6, 2023 | 73.38 |
| Jul 5, 2023 | 73.28 |
| Jul 3, 2023 | 72.73 |
| Jun 30, 2023 | 73.92 |
| Jun 29, 2023 | 73.02 |
| Jun 28, 2023 | 72.30 |
| Jun 27, 2023 | 73.14 |
| Jun 26, 2023 | 73.29 |
| Jun 23, 2023 | 72.83 |
| Jun 22, 2023 | 73.51 |
| Jun 21, 2023 | 73.80 |
| Jun 20, 2023 | 75.39 |
| Jun 16, 2023 | 75.48 |
| Jun 15, 2023 | 75.34 |
| Jun 14, 2023 | 74.87 |
| Jun 13, 2023 | 76.84 |
| Jun 12, 2023 | 76.43 |
| Jun 9, 2023 | 74.80 |
| Jun 8, 2023 | 74.05 |
| Jun 7, 2023 | 75.58 |
| Jun 6, 2023 | 73.87 |
| Jun 5, 2023 | 72.98 |
| Jun 2, 2023 | 71.39 |
| Jun 1, 2023 | 70.94 |
| May 31, 2023 | 69.10 |
| May 30, 2023 | 70.29 |
| May 26, 2023 | 71.60 |
| May 25, 2023 | 70.82 |
| May 24, 2023 | 71.00 |
| May 23, 2023 | 73.12 |
| May 22, 2023 | 75.14 |
| May 19, 2023 | 75.82 |
| May 18, 2023 | 74.53 |
| May 17, 2023 | 74.26 |
| May 16, 2023 | 73.49 |
| May 15, 2023 | 72.41 |
| May 12, 2023 | 73.75 |
| May 11, 2023 | 76.56 |
| May 10, 2023 | 75.81 |
| May 9, 2023 | 76.26 |
| May 8, 2023 | 77.15 |
| May 5, 2023 | 78.53 |
| May 4, 2023 | 81.58 |
| May 3, 2023 | 80.23 |
| May 2, 2023 | 78.26 |
| May 1, 2023 | 78.55 |
| Apr 28, 2023 | 79.13 |
| Apr 27, 2023 | 78.27 |
| Apr 26, 2023 | 77.49 |
| Apr 25, 2023 | 76.94 |
| Apr 24, 2023 | 81.19 |
| Apr 21, 2023 | 81.41 |
| Apr 20, 2023 | 82.07 |
| Apr 19, 2023 | 82.85 |
| Apr 18, 2023 | 81.69 |
| Apr 17, 2023 | 82.59 |
| Apr 14, 2023 | 83.66 |
| Apr 13, 2023 | 84.02 |
| Apr 12, 2023 | 81.32 |
| Apr 11, 2023 | 79.89 |
| Apr 10, 2023 | 79.16 |
| Apr 6, 2023 | 78.75 |
| Apr 5, 2023 | 78.45 |
| Apr 4, 2023 | 77.34 |
| Apr 3, 2023 | 78.04 |
| Mar 31, 2023 | 78.84 |
| Mar 30, 2023 | 77.70 |
| Mar 29, 2023 | 77.32 |
| Mar 28, 2023 | 76.22 |
| Mar 27, 2023 | 76.41 |
| Mar 24, 2023 | 75.77 |
| Mar 23, 2023 | 74.85 |
| Mar 22, 2023 | 74.20 |
| Mar 21, 2023 | 73.92 |
| Mar 20, 2023 | 72.74 |
| Mar 17, 2023 | 72.18 |
| Mar 16, 2023 | 73.45 |
| Mar 15, 2023 | 72.95 |
| Mar 14, 2023 | 74.88 |
| Mar 13, 2023 | 72.15 |
| Mar 10, 2023 | 72.10 |
| Mar 9, 2023 | 73.65 |
| Mar 8, 2023 | 73.98 |
| Mar 7, 2023 | 73.70 |
| Mar 6, 2023 | 75.03 |
| Mar 3, 2023 | 75.38 |
| Mar 2, 2023 | 73.63 |
| Mar 1, 2023 | 67.46 |
| Feb 28, 2023 | 68.92 |
| Feb 27, 2023 | 69.35 |
| Feb 24, 2023 | 69.40 |
| Feb 23, 2023 | 71.93 |
| Feb 22, 2023 | 71.25 |
| Feb 21, 2023 | 71.06 |
| Feb 17, 2023 | 73.73 |
| Feb 16, 2023 | 73.13 |
| Feb 15, 2023 | 74.93 |
| Feb 14, 2023 | 76.54 |
| Feb 13, 2023 | 75.78 |
| Feb 10, 2023 | 75.10 |
| Feb 9, 2023 | 72.31 |
| Feb 8, 2023 | 71.36 |
| Feb 7, 2023 | 72.20 |
| Feb 6, 2023 | 71.50 |
| Feb 3, 2023 | 72.52 |
| Feb 2, 2023 | 72.65 |
| Feb 1, 2023 | 71.36 |
| Jan 31, 2023 | 70.12 |
| Jan 30, 2023 | 69.80 |
| Jan 27, 2023 | 71.65 |
| Jan 26, 2023 | 71.89 |
| Jan 25, 2023 | 72.34 |
| Jan 24, 2023 | 71.19 |
| Jan 23, 2023 | 73.03 |
| Jan 20, 2023 | 70.65 |
| Jan 19, 2023 | 68.75 |
| Jan 18, 2023 | 67.63 |
| Jan 17, 2023 | 68.05 |
| Jan 13, 2023 | 68.51 |
| Jan 12, 2023 | 67.86 |
| Jan 11, 2023 | 68.20 |
| Jan 10, 2023 | 67.84 |
| Jan 9, 2023 | 65.49 |
| Jan 6, 2023 | 67.39 |
| Jan 5, 2023 | 71.07 |
| Jan 4, 2023 | 70.19 |
| Jan 3, 2023 | 69.07 |
| Dec 30, 2022 | 68.35 |
| Dec 29, 2022 | 68.89 |
| Dec 28, 2022 | 66.37 |
| Dec 27, 2022 | 67.28 |
| Dec 23, 2022 | 66.54 |
| Dec 22, 2022 | 66.63 |
| Dec 21, 2022 | 66.85 |
| Dec 20, 2022 | 64.53 |
| Dec 19, 2022 | 63.75 |
| Dec 16, 2022 | 64.41 |
| Dec 15, 2022 | 64.86 |
| Dec 14, 2022 | 66.39 |
| Dec 13, 2022 | 67.06 |
| Dec 12, 2022 | 66.31 |
| Dec 9, 2022 | 64.61 |
| Dec 8, 2022 | 66.83 |
| Dec 7, 2022 | 66.19 |
| Dec 6, 2022 | 66.46 |
| Dec 5, 2022 | 67.05 |
| Dec 2, 2022 | 66.92 |
| Dec 1, 2022 | 67.68 |
| Nov 30, 2022 | 67.41 |
| Nov 29, 2022 | 65.14 |
| Nov 28, 2022 | 66.25 |
| Nov 25, 2022 | 68.79 |
| Nov 23, 2022 | 68.44 |
| Nov 22, 2022 | 68.31 |
| Nov 21, 2022 | 66.36 |
| Nov 18, 2022 | 66.20 |
| Nov 17, 2022 | 66.25 |
| Nov 16, 2022 | 68.33 |
| Nov 15, 2022 | 68.86 |
| Nov 14, 2022 | 69.40 |
| Nov 11, 2022 | 69.91 |
| Nov 10, 2022 | 69.43 |
| Nov 9, 2022 | 65.42 |
| Nov 8, 2022 | 66.41 |
| Nov 7, 2022 | 66.28 |
| Nov 4, 2022 | 66.88 |
| Nov 3, 2022 | 64.20 |
| Nov 2, 2022 | 61.08 |
| Nov 1, 2022 | 62.97 |
| Oct 31, 2022 | 61.84 |
| Oct 28, 2022 | 61.33 |
| Oct 27, 2022 | 61.73 |
| Oct 26, 2022 | 61.64 |
| Oct 25, 2022 | 60.79 |
| Oct 24, 2022 | 58.65 |
| Oct 21, 2022 | 57.92 |
| Oct 20, 2022 | 55.98 |
| Oct 19, 2022 | 56.22 |
| Oct 18, 2022 | 57.71 |
| Oct 17, 2022 | 56.58 |
| Oct 14, 2022 | 54.93 |
| Oct 13, 2022 | 55.69 |
| Oct 12, 2022 | 54.44 |
| Oct 11, 2022 | 54.75 |
| Oct 10, 2022 | 54.43 |
| Oct 7, 2022 | 55.73 |
| Oct 6, 2022 | 57.69 |
| Oct 5, 2022 | 57.57 |
| Oct 4, 2022 | 56.28 |
| Oct 3, 2022 | 54.36 |
| Sep 30, 2022 | 53.06 |
| Sep 29, 2022 | 52.84 |
| Sep 28, 2022 | 51.62 |
| Sep 27, 2022 | 48.92 |
| Sep 26, 2022 | 48.91 |
| Sep 23, 2022 | 49.52 |
| Sep 22, 2022 | 49.72 |
| Sep 21, 2022 | 51.28 |
| Sep 20, 2022 | 51.42 |
| Sep 19, 2022 | 52.79 |
| Sep 16, 2022 | 52.88 |
| Sep 15, 2022 | 54.59 |
| Sep 14, 2022 | 54.48 |
| Sep 13, 2022 | 55.38 |
| Sep 12, 2022 | 59.23 |
| Sep 9, 2022 | 58.29 |
| Sep 8, 2022 | 57.24 |
| Sep 7, 2022 | 56.26 |
| Sep 6, 2022 | 55.36 |
| Sep 2, 2022 | 56.07 |
| Sep 1, 2022 | 56.29 |
| Aug 31, 2022 | 56.00 |
| Aug 30, 2022 | 56.75 |
| Aug 29, 2022 | 57.62 |
| Aug 26, 2022 | 58.06 |
| Aug 25, 2022 | 60.84 |
| Aug 24, 2022 | 59.61 |
| Aug 23, 2022 | 59.20 |
| Aug 22, 2022 | 58.93 |
| Aug 19, 2022 | 59.71 |
| Aug 18, 2022 | 61.46 |
| Aug 17, 2022 | 61.43 |
| Aug 16, 2022 | 60.75 |
| Aug 15, 2022 | 62.08 |
| Aug 12, 2022 | 61.81 |
| Aug 11, 2022 | 62.00 |
| Aug 10, 2022 | 62.05 |
| Aug 9, 2022 | 60.34 |
| Aug 8, 2022 | 62.16 |
| Aug 5, 2022 | 62.48 |
| Aug 4, 2022 | 63.44 |
| Aug 3, 2022 | 68.32 |
| Aug 2, 2022 | 68.53 |
| Aug 1, 2022 | 69.04 |
| Jul 29, 2022 | 68.55 |
| Jul 28, 2022 | 68.12 |
| Jul 27, 2022 | 65.95 |
| Jul 26, 2022 | 64.61 |
| Jul 25, 2022 | 64.11 |
| Jul 22, 2022 | 64.69 |
| Jul 21, 2022 | 66.07 |
| Jul 20, 2022 | 62.34 |
| Jul 19, 2022 | 61.83 |
| Jul 18, 2022 | 59.50 |
| Jul 15, 2022 | 62.13 |
| Jul 14, 2022 | 61.52 |
| Jul 13, 2022 | 63.24 |
| Jul 12, 2022 | 64.01 |
| Jul 11, 2022 | 65.46 |
| Jul 8, 2022 | 65.53 |
| Jul 7, 2022 | 65.49 |
| Jul 6, 2022 | 64.55 |
| Jul 5, 2022 | 64.99 |
| Jul 1, 2022 | 63.54 |
| Jun 30, 2022 | 62.76 |
| Jun 29, 2022 | 62.95 |
| Jun 28, 2022 | 62.55 |
| Jun 27, 2022 | 63.83 |
| Jun 24, 2022 | 64.18 |
| Jun 23, 2022 | 64.86 |
| Jun 22, 2022 | 61.20 |
| Jun 21, 2022 | 60.73 |
| Jun 17, 2022 | 59.28 |
| Jun 16, 2022 | 59.39 |
| Jun 15, 2022 | 61.20 |
| Jun 14, 2022 | 60.15 |
| Jun 13, 2022 | 59.86 |
| Jun 10, 2022 | 61.75 |
| Jun 9, 2022 | 63.57 |
| Jun 8, 2022 | 64.33 |
| Jun 7, 2022 | 64.00 |
| Jun 6, 2022 | 63.30 |
| Jun 3, 2022 | 63.26 |
| Jun 2, 2022 | 64.66 |
| Jun 1, 2022 | 61.41 |
| May 31, 2022 | 62.48 |
| May 27, 2022 | 64.19 |
| May 26, 2022 | 60.44 |
| May 25, 2022 | 58.57 |
| May 24, 2022 | 59.71 |
| May 23, 2022 | 60.66 |
| May 20, 2022 | 60.22 |
| May 19, 2022 | 60.61 |
| May 18, 2022 | 60.04 |
| May 17, 2022 | 61.23 |
| May 16, 2022 | 59.55 |
| May 13, 2022 | 60.21 |
| May 12, 2022 | 58.35 |
| May 11, 2022 | 56.97 |
| May 10, 2022 | 59.10 |
| May 9, 2022 | 57.66 |
| May 6, 2022 | 61.16 |
| May 5, 2022 | 60.84 |
| May 4, 2022 | 63.85 |
| May 3, 2022 | 60.09 |
| May 2, 2022 | 57.99 |
| Apr 29, 2022 | 57.49 |
| Apr 28, 2022 | 57.63 |
| Apr 27, 2022 | 56.38 |
| Apr 26, 2022 | 56.44 |
| Apr 25, 2022 | 59.02 |
| Apr 22, 2022 | 59.04 |
| Apr 21, 2022 | 60.88 |
| Apr 20, 2022 | 62.44 |
| Apr 19, 2022 | 61.88 |
| Apr 18, 2022 | 60.55 |
| Apr 14, 2022 | 62.14 |
| Apr 13, 2022 | 62.91 |
| Apr 12, 2022 | 61.89 |
| Apr 11, 2022 | 63.52 |
| Apr 8, 2022 | 64.99 |
| Apr 7, 2022 | 65.35 |
| Apr 6, 2022 | 62.30 |
| Apr 5, 2022 | 63.46 |
| Apr 4, 2022 | 64.97 |
| Apr 1, 2022 | 64.99 |
| Mar 31, 2022 | 64.30 |
| Mar 30, 2022 | 67.67 |
| Mar 29, 2022 | 68.18 |
| Mar 28, 2022 | 65.27 |
| Mar 25, 2022 | 65.37 |
| Mar 24, 2022 | 65.82 |
| Mar 23, 2022 | 64.67 |
| Mar 22, 2022 | 67.85 |
| Mar 21, 2022 | 67.56 |
| Mar 18, 2022 | 68.64 |
| Mar 17, 2022 | 67.39 |
| Mar 16, 2022 | 66.29 |
| Mar 15, 2022 | 62.83 |
| Mar 14, 2022 | 61.72 |
| Mar 11, 2022 | 63.09 |
| Mar 10, 2022 | 66.35 |
| Mar 9, 2022 | 66.39 |
| Mar 8, 2022 | 63.10 |
| Mar 7, 2022 | 63.42 |
| Mar 4, 2022 | 67.87 |
| Mar 3, 2022 | 71.14 |
| Mar 2, 2022 | 70.10 |
| Mar 1, 2022 | 69.66 |
| Feb 28, 2022 | 70.37 |
| Feb 25, 2022 | 71.18 |
| Feb 24, 2022 | 69.60 |
| Feb 23, 2022 | 67.47 |
| Feb 22, 2022 | 68.58 |
| Feb 18, 2022 | 68.84 |
| Feb 17, 2022 | 68.08 |
| Feb 16, 2022 | 68.91 |
| Feb 15, 2022 | 66.87 |
| Feb 14, 2022 | 66.22 |
| Feb 11, 2022 | 68.55 |
| Feb 10, 2022 | 71.74 |
| Feb 9, 2022 | 72.37 |
| Feb 8, 2022 | 69.13 |
| Feb 7, 2022 | 67.44 |
| Feb 4, 2022 | 67.69 |
| Feb 3, 2022 | 67.12 |
| Feb 2, 2022 | 67.91 |
| Feb 1, 2022 | 67.22 |
| Jan 31, 2022 | 66.60 |
| Jan 28, 2022 | 64.69 |
| Jan 27, 2022 | 63.02 |
| Jan 26, 2022 | 64.29 |
| Jan 25, 2022 | 64.64 |
| Jan 24, 2022 | 67.61 |
| Jan 21, 2022 | 66.47 |
| Jan 20, 2022 | 67.21 |
| Jan 19, 2022 | 68.43 |
| Jan 18, 2022 | 68.35 |
| Jan 14, 2022 | 70.72 |
| Jan 13, 2022 | 70.77 |
| Jan 12, 2022 | 73.54 |
| Jan 11, 2022 | 73.00 |
| Jan 10, 2022 | 73.63 |
| Jan 7, 2022 | 74.16 |
| Jan 6, 2022 | 76.29 |
| Jan 5, 2022 | 76.05 |
| Jan 4, 2022 | 79.14 |
| Jan 3, 2022 | 80.99 |
| Dec 31, 2021 | 83.91 |
| Dec 30, 2021 | 84.98 |
| Dec 29, 2021 | 83.72 |
| Dec 28, 2021 | 82.08 |
| Dec 27, 2021 | 82.76 |
| Dec 23, 2021 | 80.28 |
| Dec 22, 2021 | 78.79 |
| Dec 21, 2021 | 78.80 |
| Dec 20, 2021 | 77.57 |
| Dec 17, 2021 | 78.55 |
| Dec 16, 2021 | 78.78 |
| Dec 15, 2021 | 81.19 |
| Dec 14, 2021 | 79.92 |
| Dec 13, 2021 | 80.89 |
| Dec 10, 2021 | 80.84 |
| Dec 9, 2021 | 80.53 |
| Dec 8, 2021 | 82.14 |
| Dec 7, 2021 | 80.92 |
| Dec 6, 2021 | 78.73 |
| Dec 3, 2021 | 79.04 |
| Dec 2, 2021 | 81.32 |
| Dec 1, 2021 | 81.01 |
| Nov 30, 2021 | 80.99 |
| Nov 29, 2021 | 83.87 |
| Nov 26, 2021 | 83.22 |
| Nov 24, 2021 | 77.30 |
| Nov 23, 2021 | 77.67 |
| Nov 22, 2021 | 80.83 |
| Nov 19, 2021 | 83.82 |
| Nov 18, 2021 | 83.90 |
| Nov 17, 2021 | 85.37 |
| Nov 16, 2021 | 83.78 |
| Nov 15, 2021 | 82.42 |
| Nov 12, 2021 | 82.53 |
| Nov 11, 2021 | 82.17 |
| Nov 10, 2021 | 81.58 |
| Nov 9, 2021 | 82.74 |
| Nov 8, 2021 | 83.21 |
| Nov 5, 2021 | 81.65 |
| Nov 4, 2021 | 81.73 |
| Nov 3, 2021 | 80.92 |
| Nov 2, 2021 | 81.66 |
| Nov 1, 2021 | 81.22 |
| Oct 29, 2021 | 80.30 |
| Oct 28, 2021 | 79.79 |
| Oct 27, 2021 | 77.55 |
| Oct 26, 2021 | 79.30 |
| Oct 25, 2021 | 78.67 |
| Oct 22, 2021 | 78.34 |
| Oct 21, 2021 | 78.28 |
| Oct 20, 2021 | 78.75 |
| Oct 19, 2021 | 77.78 |
| Oct 18, 2021 | 77.51 |
| Oct 15, 2021 | 77.23 |
| Oct 14, 2021 | 76.31 |
| Oct 13, 2021 | 74.85 |
| Oct 12, 2021 | 75.54 |
| Oct 11, 2021 | 76.24 |
| Oct 8, 2021 | 77.16 |
| Oct 7, 2021 | 77.94 |
| Oct 6, 2021 | 76.98 |
| Oct 5, 2021 | 77.35 |
| Oct 4, 2021 | 76.90 |
| Oct 1, 2021 | 78.18 |
| Sep 30, 2021 | 78.10 |
| Sep 29, 2021 | 79.07 |
| Sep 28, 2021 | 79.25 |
| Sep 27, 2021 | 79.60 |
| Sep 24, 2021 | 84.58 |
| Sep 23, 2021 | 84.87 |
| Sep 22, 2021 | 83.43 |
| Sep 21, 2021 | 82.19 |
| Sep 20, 2021 | 82.70 |
| Sep 17, 2021 | 83.35 |
| Sep 16, 2021 | 83.26 |
| Sep 15, 2021 | 85.21 |
| Sep 14, 2021 | 85.89 |
| Sep 13, 2021 | 86.04 |
| Sep 10, 2021 | 89.78 |
| Sep 9, 2021 | 90.40 |
| Sep 8, 2021 | 91.06 |
| Sep 7, 2021 | 90.82 |
| Sep 3, 2021 | 91.36 |
| Sep 2, 2021 | 90.80 |
| Sep 1, 2021 | 89.37 |
| Aug 31, 2021 | 88.31 |
| Aug 30, 2021 | 89.67 |
| Aug 27, 2021 | 88.02 |
| Aug 26, 2021 | 87.62 |
| Aug 25, 2021 | 87.53 |
| Aug 24, 2021 | 86.86 |
| Aug 23, 2021 | 84.43 |
| Aug 20, 2021 | 84.16 |
| Aug 19, 2021 | 83.74 |
| Aug 18, 2021 | 82.91 |
| Aug 17, 2021 | 83.03 |
| Aug 16, 2021 | 83.77 |
| Aug 13, 2021 | 82.92 |
| Aug 12, 2021 | 82.68 |
| Aug 11, 2021 | 81.58 |
| Aug 10, 2021 | 82.61 |
| Aug 9, 2021 | 82.85 |
| Aug 6, 2021 | 82.61 |
| Aug 5, 2021 | 81.32 |
| Aug 4, 2021 | 81.65 |
| Aug 3, 2021 | 80.78 |
| Aug 2, 2021 | 82.50 |
| Jul 30, 2021 | 82.25 |
| Jul 29, 2021 | 81.90 |
| Jul 28, 2021 | 81.47 |
| Jul 27, 2021 | 80.79 |
| Jul 26, 2021 | 80.86 |
| Jul 23, 2021 | 82.35 |
| Jul 22, 2021 | 81.50 |
| Jul 21, 2021 | 80.19 |
| Jul 20, 2021 | 80.94 |
| Jul 19, 2021 | 78.13 |
| Jul 16, 2021 | 78.36 |
| Jul 15, 2021 | 79.40 |
| Jul 14, 2021 | 80.19 |
| Jul 13, 2021 | 79.42 |
| Jul 12, 2021 | 79.80 |
| Jul 9, 2021 | 80.06 |
| Jul 8, 2021 | 79.04 |
| Jul 7, 2021 | 79.21 |
| Jul 6, 2021 | 78.10 |
| Jul 2, 2021 | 77.56 |
| Jul 1, 2021 | 76.52 |
| Jun 30, 2021 | 75.98 |
| Jun 29, 2021 | 75.99 |
| Jun 28, 2021 | 75.76 |
| Jun 25, 2021 | 74.54 |
| Jun 24, 2021 | 73.35 |
| Jun 23, 2021 | 73.60 |
| Jun 22, 2021 | 73.02 |
| Jun 21, 2021 | 71.87 |
| Jun 18, 2021 | 72.29 |
| Jun 17, 2021 | 72.81 |
| Jun 16, 2021 | 73.99 |
| Jun 15, 2021 | 75.36 |
| Jun 14, 2021 | 73.49 |
| Jun 11, 2021 | 73.52 |
| Jun 10, 2021 | 73.08 |
| Jun 9, 2021 | 72.47 |
| Jun 8, 2021 | 71.64 |
| Jun 7, 2021 | 69.42 |
| Jun 4, 2021 | 69.53 |
| Jun 3, 2021 | 68.54 |
| Jun 2, 2021 | 68.07 |
| Jun 1, 2021 | 69.03 |
| May 28, 2021 | 69.44 |
| May 27, 2021 | 69.44 |
| May 26, 2021 | 69.22 |
| May 25, 2021 | 69.84 |
| May 24, 2021 | 69.76 |
| May 21, 2021 | 69.09 |
| May 20, 2021 | 69.04 |
| May 19, 2021 | 67.29 |
| May 18, 2021 | 66.83 |
| May 17, 2021 | 67.13 |
| May 14, 2021 | 68.55 |
| May 13, 2021 | 67.53 |
| May 12, 2021 | 66.45 |
| May 11, 2021 | 69.15 |
| May 10, 2021 | 68.52 |
| May 7, 2021 | 69.33 |
| May 6, 2021 | 68.20 |
| May 5, 2021 | 69.01 |
| May 4, 2021 | 68.54 |
| May 3, 2021 | 68.65 |
| Apr 30, 2021 | 68.52 |
| Apr 29, 2021 | 70.03 |
| Apr 28, 2021 | 69.43 |
| Apr 27, 2021 | 70.03 |
| Apr 26, 2021 | 69.48 |
| Apr 23, 2021 | 69.51 |
| Apr 22, 2021 | 67.44 |
| Apr 21, 2021 | 67.71 |
| Apr 20, 2021 | 67.16 |
| Apr 19, 2021 | 66.97 |
| Apr 16, 2021 | 67.65 |
| Apr 15, 2021 | 67.87 |
| Apr 14, 2021 | 67.53 |
| Apr 13, 2021 | 68.98 |
| Apr 12, 2021 | 67.65 |
| Apr 9, 2021 | 68.61 |
| Apr 8, 2021 | 67.45 |
| Apr 7, 2021 | 67.34 |
| Apr 6, 2021 | 68.36 |
| Apr 5, 2021 | 67.47 |
| Apr 1, 2021 | 64.92 |
| Mar 31, 2021 | 64.28 |
| Mar 30, 2021 | 63.24 |
| Mar 29, 2021 | 63.64 |
| Mar 26, 2021 | 63.40 |
| Mar 25, 2021 | 61.95 |
| Mar 24, 2021 | 60.68 |
| Mar 23, 2021 | 61.27 |
| Mar 22, 2021 | 61.43 |
| Mar 19, 2021 | 60.69 |
| Mar 18, 2021 | 60.07 |
| Mar 17, 2021 | 61.26 |
| Mar 16, 2021 | 61.05 |
| Mar 15, 2021 | 62.90 |
| Mar 12, 2021 | 61.39 |
| Mar 11, 2021 | 61.72 |
| Mar 10, 2021 | 60.32 |
| Mar 9, 2021 | 60.85 |
| Mar 8, 2021 | 58.72 |
| Mar 5, 2021 | 59.41 |
| Mar 4, 2021 | 58.63 |
| Mar 3, 2021 | 61.18 |
| Mar 2, 2021 | 62.32 |
| Mar 1, 2021 | 62.51 |
| Feb 26, 2021 | 60.98 |
| Feb 25, 2021 | 62.79 |
| Feb 24, 2021 | 64.26 |
| Feb 23, 2021 | 63.05 |
| Feb 22, 2021 | 63.01 |
| Feb 19, 2021 | 62.88 |
| Feb 18, 2021 | 62.35 |
| Feb 17, 2021 | 61.41 |
| Feb 16, 2021 | 63.48 |
| Feb 12, 2021 | 60.75 |
| Feb 11, 2021 | 59.38 |
| Feb 10, 2021 | 58.29 |
| Feb 9, 2021 | 57.81 |
| Feb 8, 2021 | 57.91 |
| Feb 5, 2021 | 55.76 |
| Feb 4, 2021 | 56.78 |
| Feb 3, 2021 | 55.51 |
| Feb 2, 2021 | 57.15 |
| Feb 1, 2021 | 58.04 |
| Jan 29, 2021 | 57.89 |
| Jan 28, 2021 | 58.39 |
| Jan 27, 2021 | 57.29 |
| Jan 26, 2021 | 58.56 |
| Jan 25, 2021 | 60.10 |
| Jan 22, 2021 | 60.84 |
| Jan 21, 2021 | 60.86 |
| Jan 20, 2021 | 60.94 |
| Jan 19, 2021 | 60.66 |
| Jan 15, 2021 | 59.04 |
| Jan 14, 2021 | 58.74 |
| Jan 13, 2021 | 58.04 |
| Jan 12, 2021 | 59.08 |
| Jan 11, 2021 | 59.14 |
| Jan 8, 2021 | 58.98 |
| Jan 7, 2021 | 58.02 |
| Jan 6, 2021 | 56.27 |
| Jan 5, 2021 | 54.32 |
| Jan 4, 2021 | 53.31 |
| Dec 31, 2020 | 54.13 |
| Dec 30, 2020 | 53.51 |
| Dec 29, 2020 | 53.44 |
| Dec 28, 2020 | 53.82 |
| Dec 24, 2020 | 54.33 |
| Dec 23, 2020 | 54.02 |
| Dec 22, 2020 | 54.00 |
| Dec 21, 2020 | 54.46 |
| Dec 18, 2020 | 55.48 |
| Dec 17, 2020 | 55.34 |
| Dec 16, 2020 | 54.47 |
| Dec 15, 2020 | 54.56 |
| Dec 14, 2020 | 53.60 |
| Dec 11, 2020 | 54.03 |
| Dec 10, 2020 | 54.42 |
| Dec 9, 2020 | 53.81 |
| Dec 8, 2020 | 54.59 |
| Dec 7, 2020 | 54.10 |
| Dec 4, 2020 | 53.66 |
| Dec 3, 2020 | 52.31 |
| Dec 2, 2020 | 51.72 |
| Dec 1, 2020 | 51.52 |
| Nov 30, 2020 | 50.61 |
| Nov 27, 2020 | 50.66 |
| Nov 25, 2020 | 50.50 |
| Nov 24, 2020 | 50.32 |
| Nov 23, 2020 | 51.91 |
| Nov 20, 2020 | 51.04 |
| Nov 19, 2020 | 50.16 |
| Nov 18, 2020 | 49.21 |
| Nov 17, 2020 | 50.08 |
| Nov 16, 2020 | 49.82 |
| Nov 13, 2020 | 48.97 |
| Nov 12, 2020 | 47.33 |
| Nov 11, 2020 | 46.37 |
| Nov 10, 2020 | 46.88 |
| Nov 9, 2020 | 48.23 |
| Nov 6, 2020 | 46.46 |
| Nov 5, 2020 | 46.43 |
| Nov 4, 2020 | 45.38 |
| Nov 3, 2020 | 43.98 |
| Nov 2, 2020 | 44.03 |
| Oct 30, 2020 | 42.54 |
| Oct 29, 2020 | 41.99 |
| Oct 28, 2020 | 41.24 |
| Oct 27, 2020 | 42.69 |
| Oct 26, 2020 | 42.06 |
| Oct 23, 2020 | 42.46 |
| Oct 22, 2020 | 43.25 |
| Oct 21, 2020 | 41.30 |
| Oct 20, 2020 | 41.55 |
| Oct 19, 2020 | 41.89 |
| Oct 16, 2020 | 42.19 |
| Oct 15, 2020 | 41.70 |
| Oct 14, 2020 | 42.05 |
| Oct 13, 2020 | 43.08 |
| Oct 12, 2020 | 43.46 |
| Oct 9, 2020 | 42.14 |
| Oct 8, 2020 | 41.64 |
| Oct 7, 2020 | 40.73 |
| Oct 6, 2020 | 39.75 |
| Oct 5, 2020 | 39.48 |
| Oct 2, 2020 | 38.78 |
| Oct 1, 2020 | 39.15 |
| Sep 30, 2020 | 39.75 |
| Sep 29, 2020 | 39.90 |
| Sep 28, 2020 | 39.49 |
| Sep 25, 2020 | 39.16 |
| Sep 24, 2020 | 38.34 |
| Sep 23, 2020 | 38.73 |
| Sep 22, 2020 | 38.78 |
| Sep 21, 2020 | 38.35 |
| Sep 18, 2020 | 38.63 |
| Sep 17, 2020 | 39.04 |
| Sep 16, 2020 | 38.60 |
| Sep 15, 2020 | 39.25 |
| Sep 14, 2020 | 39.80 |
| Sep 11, 2020 | 40.40 |
| Sep 10, 2020 | 39.20 |
| Sep 9, 2020 | 39.28 |
| Sep 8, 2020 | 38.86 |
| Sep 4, 2020 | 39.69 |
| Sep 3, 2020 | 40.63 |
| Sep 2, 2020 | 42.81 |
| Sep 1, 2020 | 42.68 |
| Aug 31, 2020 | 42.02 |
| Aug 28, 2020 | 42.13 |
| Aug 27, 2020 | 42.21 |
| Aug 26, 2020 | 41.99 |
| Aug 25, 2020 | 42.19 |
| Aug 24, 2020 | 42.00 |
| Aug 21, 2020 | 42.32 |
| Aug 20, 2020 | 41.86 |
| Aug 19, 2020 | 42.53 |
| Aug 18, 2020 | 42.53 |
| Aug 17, 2020 | 42.75 |
| Aug 14, 2020 | 43.13 |
| Aug 13, 2020 | 43.99 |
| Aug 12, 2020 | 43.97 |
| Aug 11, 2020 | 43.64 |
| Aug 10, 2020 | 44.33 |
| Aug 7, 2020 | 44.13 |
| Aug 6, 2020 | 43.50 |
| Aug 5, 2020 | 44.20 |
| Aug 4, 2020 | 44.69 |
| Aug 3, 2020 | 46.17 |
| Jul 31, 2020 | 44.62 |
| Jul 30, 2020 | 43.94 |
| Jul 29, 2020 | 43.85 |
| Jul 28, 2020 | 43.35 |
| Jul 27, 2020 | 44.30 |
| Jul 24, 2020 | 42.93 |
| Jul 23, 2020 | 43.90 |
| Jul 22, 2020 | 43.83 |
| Jul 21, 2020 | 42.10 |
| Jul 20, 2020 | 42.95 |
| Jul 17, 2020 | 43.04 |
| Jul 16, 2020 | 42.85 |
| Jul 15, 2020 | 43.17 |
| Jul 14, 2020 | 40.11 |
| Jul 13, 2020 | 39.48 |
| Jul 10, 2020 | 39.63 |
| Jul 9, 2020 | 40.94 |
| Jul 8, 2020 | 41.26 |
| Jul 7, 2020 | 40.93 |
| Jul 6, 2020 | 41.85 |
| Jul 2, 2020 | 41.50 |
| Jul 1, 2020 | 40.59 |
| Jun 30, 2020 | 40.68 |
| Jun 29, 2020 | 39.27 |
| Jun 26, 2020 | 37.96 |
| Jun 25, 2020 | 38.52 |
| Jun 24, 2020 | 38.58 |
| Jun 23, 2020 | 40.55 |
| Jun 22, 2020 | 40.47 |
| Jun 19, 2020 | 41.09 |
| Jun 18, 2020 | 41.09 |
| Jun 17, 2020 | 41.25 |
| Jun 16, 2020 | 41.49 |
| Jun 15, 2020 | 41.05 |
| Jun 12, 2020 | 40.66 |
| Jun 11, 2020 | 39.40 |
| Jun 10, 2020 | 41.82 |
| Jun 9, 2020 | 41.98 |
| Jun 8, 2020 | 43.30 |
| Jun 5, 2020 | 43.77 |
| Jun 4, 2020 | 42.79 |
| Jun 3, 2020 | 44.53 |
| Jun 2, 2020 | 43.44 |
| Jun 1, 2020 | 43.22 |
| May 29, 2020 | 43.28 |
| May 28, 2020 | 43.73 |
| May 27, 2020 | 44.18 |
| May 26, 2020 | 42.37 |
| May 22, 2020 | 41.47 |
| May 21, 2020 | 41.52 |
| May 20, 2020 | 42.77 |
| May 19, 2020 | 43.15 |
| May 18, 2020 | 43.00 |
| May 15, 2020 | 41.53 |
| May 14, 2020 | 39.81 |
| May 13, 2020 | 37.86 |
| May 12, 2020 | 37.95 |
| May 11, 2020 | 39.06 |
| May 8, 2020 | 38.83 |
| May 7, 2020 | 39.79 |
| May 6, 2020 | 37.95 |
| May 5, 2020 | 37.45 |
| May 4, 2020 | 36.22 |
| May 1, 2020 | 37.10 |
| Apr 30, 2020 | 39.32 |
| Apr 29, 2020 | 39.81 |
| Apr 28, 2020 | 37.59 |
| Apr 27, 2020 | 38.70 |
| Apr 24, 2020 | 36.88 |
| Apr 23, 2020 | 36.91 |
| Apr 22, 2020 | 35.40 |
| Apr 21, 2020 | 35.02 |
| Apr 20, 2020 | 36.83 |
| Apr 17, 2020 | 37.53 |
| Apr 16, 2020 | 36.29 |
| Apr 15, 2020 | 35.88 |
| Apr 14, 2020 | 36.59 |
| Apr 13, 2020 | 36.11 |
| Apr 9, 2020 | 36.80 |
| Apr 8, 2020 | 36.99 |
| Apr 7, 2020 | 36.28 |
| Apr 6, 2020 | 36.16 |
| Apr 3, 2020 | 33.68 |
| Apr 2, 2020 | 33.61 |
| Apr 1, 2020 | 31.56 |
| Mar 31, 2020 | 35.86 |
| Mar 30, 2020 | 38.55 |
| Mar 27, 2020 | 36.87 |
| Mar 26, 2020 | 40.15 |
| Mar 25, 2020 | 36.55 |
| Mar 24, 2020 | 34.50 |
| Mar 23, 2020 | 31.86 |
| Mar 20, 2020 | 34.37 |
| Mar 19, 2020 | 35.81 |
| Mar 18, 2020 | 37.03 |
| Mar 17, 2020 | 35.03 |
| Mar 16, 2020 | 31.89 |
| Mar 13, 2020 | 37.58 |
| Mar 12, 2020 | 35.69 |
| Mar 11, 2020 | 40.00 |
| Mar 10, 2020 | 42.34 |
| Mar 9, 2020 | 40.39 |
| Mar 6, 2020 | 44.67 |
| Mar 5, 2020 | 45.00 |
| Mar 4, 2020 | 46.91 |
| Mar 3, 2020 | 44.91 |
| Mar 2, 2020 | 45.60 |
| Feb 28, 2020 | 43.56 |
| Feb 27, 2020 | 44.36 |
| Feb 26, 2020 | 46.22 |
| Feb 25, 2020 | 46.13 |
| Feb 24, 2020 | 48.50 |
| Feb 21, 2020 | 49.58 |
| Feb 20, 2020 | 49.84 |
| Feb 19, 2020 | 49.99 |
| Feb 18, 2020 | 49.25 |
| Feb 14, 2020 | 50.51 |
| Feb 13, 2020 | 50.59 |
| Feb 12, 2020 | 50.54 |
| Feb 11, 2020 | 51.44 |
| Feb 10, 2020 | 50.30 |
| Feb 7, 2020 | 49.76 |
| Feb 6, 2020 | 50.61 |
| Feb 5, 2020 | 49.84 |
| Feb 4, 2020 | 49.97 |
| Feb 3, 2020 | 49.95 |
| Jan 31, 2020 | 49.47 |
| Jan 30, 2020 | 50.58 |
| Jan 29, 2020 | 51.50 |
| Jan 28, 2020 | 51.71 |
| Jan 27, 2020 | 51.48 |
| Jan 24, 2020 | 52.40 |
| Jan 23, 2020 | 52.82 |
| Jan 22, 2020 | 53.19 |
| Jan 21, 2020 | 53.23 |
| Jan 17, 2020 | 53.63 |
| Jan 16, 2020 | 53.99 |
| Jan 15, 2020 | 53.72 |
| Jan 14, 2020 | 53.45 |
| Jan 13, 2020 | 53.00 |
| Jan 10, 2020 | 51.92 |
| Jan 9, 2020 | 51.25 |
| Jan 8, 2020 | 50.98 |
| Jan 7, 2020 | 50.79 |
| Jan 6, 2020 | 50.57 |
| Jan 3, 2020 | 50.42 |
| Jan 2, 2020 | 51.36 |
| Dec 31, 2019 | 50.97 |
| Dec 30, 2019 | 50.44 |
| Dec 27, 2019 | 50.98 |
| Dec 26, 2019 | 51.22 |
| Dec 24, 2019 | 51.61 |
| Dec 23, 2019 | 51.75 |
| Dec 20, 2019 | 51.61 |
| Dec 19, 2019 | 49.74 |
| Dec 18, 2019 | 49.43 |
| Dec 17, 2019 | 49.18 |
| Dec 16, 2019 | 49.48 |
| Dec 13, 2019 | 48.87 |
| Dec 12, 2019 | 49.58 |
| Dec 11, 2019 | 49.54 |
| Dec 10, 2019 | 50.11 |
| Dec 9, 2019 | 49.67 |
| Dec 6, 2019 | 50.42 |
| Dec 5, 2019 | 49.95 |
| Dec 4, 2019 | 49.47 |
| Dec 3, 2019 | 49.02 |
| Dec 2, 2019 | 50.70 |
| Nov 29, 2019 | 51.19 |
| Nov 27, 2019 | 51.29 |
| Nov 26, 2019 | 50.86 |
| Nov 25, 2019 | 50.75 |
| Nov 22, 2019 | 49.86 |
| Nov 21, 2019 | 49.50 |
| Nov 20, 2019 | 49.83 |
| Nov 19, 2019 | 50.72 |
| Nov 18, 2019 | 50.30 |
| Nov 15, 2019 | 49.48 |
| Nov 14, 2019 | 49.17 |
| Nov 13, 2019 | 48.62 |
| Nov 12, 2019 | 48.34 |
| Nov 11, 2019 | 48.12 |
| Nov 8, 2019 | 47.90 |
| Nov 7, 2019 | 47.10 |
| Nov 6, 2019 | 48.21 |
| Nov 5, 2019 | 47.59 |
| Nov 4, 2019 | 49.21 |
| Nov 1, 2019 | 50.10 |
| Oct 31, 2019 | 44.50 |
| Oct 30, 2019 | 44.57 |
| Oct 29, 2019 | 44.18 |
| Oct 28, 2019 | 44.29 |
| Oct 25, 2019 | 43.73 |
| Oct 24, 2019 | 43.65 |
| Oct 23, 2019 | 43.34 |
| Oct 22, 2019 | 43.58 |
| Oct 21, 2019 | 43.96 |
| Oct 18, 2019 | 43.94 |
| Oct 17, 2019 | 43.64 |
| Oct 16, 2019 | 43.33 |
| Oct 15, 2019 | 43.85 |
| Oct 14, 2019 | 43.52 |
| Oct 11, 2019 | 43.73 |
| Oct 10, 2019 | 43.10 |
| Oct 9, 2019 | 42.93 |
| Oct 8, 2019 | 42.36 |
| Oct 7, 2019 | 43.74 |
| Oct 4, 2019 | 44.27 |
| Oct 3, 2019 | 43.95 |
| Oct 2, 2019 | 43.50 |
| Oct 1, 2019 | 43.72 |
| Sep 30, 2019 | 43.93 |
| Sep 27, 2019 | 44.42 |
| Sep 26, 2019 | 44.39 |
| Sep 25, 2019 | 43.27 |
| Sep 24, 2019 | 42.50 |
| Sep 23, 2019 | 42.92 |
| Sep 20, 2019 | 43.54 |
| Sep 19, 2019 | 43.53 |
| Sep 18, 2019 | 42.98 |
| Sep 17, 2019 | 42.89 |
| Sep 16, 2019 | 42.86 |
| Sep 13, 2019 | 43.43 |
| Sep 12, 2019 | 43.36 |
| Sep 11, 2019 | 44.48 |
| Sep 10, 2019 | 42.62 |
| Sep 9, 2019 | 42.23 |
| Sep 6, 2019 | 42.91 |
| Sep 5, 2019 | 43.12 |
| Sep 4, 2019 | 42.42 |
| Sep 3, 2019 | 42.79 |
| Aug 30, 2019 | 43.17 |
| Aug 29, 2019 | 43.06 |
| Aug 28, 2019 | 42.29 |
| Aug 27, 2019 | 41.89 |
| Aug 26, 2019 | 41.45 |
| Aug 23, 2019 | 41.64 |
| Aug 22, 2019 | 42.26 |
| Aug 21, 2019 | 42.33 |
| Aug 20, 2019 | 42.08 |
| Aug 19, 2019 | 41.45 |
| Aug 16, 2019 | 41.47 |
| Aug 15, 2019 | 39.96 |
| Aug 14, 2019 | 39.76 |
| Aug 13, 2019 | 41.21 |
| Aug 12, 2019 | 39.91 |
| Aug 9, 2019 | 41.01 |
| Aug 8, 2019 | 41.95 |
| Aug 7, 2019 | 41.71 |
| Aug 6, 2019 | 41.77 |
| Aug 5, 2019 | 40.02 |
| Aug 2, 2019 | 41.57 |
| Aug 1, 2019 | 46.64 |
| Jul 31, 2019 | 47.85 |
| Jul 30, 2019 | 48.62 |
| Jul 29, 2019 | 48.58 |
| Jul 26, 2019 | 48.32 |
| Jul 25, 2019 | 48.84 |
| Jul 24, 2019 | 48.88 |
| Jul 23, 2019 | 48.92 |
| Jul 22, 2019 | 48.70 |
| Jul 19, 2019 | 48.35 |
| Jul 18, 2019 | 48.52 |
| Jul 17, 2019 | 48.48 |
| Jul 16, 2019 | 49.61 |
| Jul 15, 2019 | 49.66 |
| Jul 12, 2019 | 49.16 |
| Jul 11, 2019 | 49.85 |
| Jul 10, 2019 | 50.00 |
| Jul 9, 2019 | 50.05 |
| Jul 8, 2019 | 50.18 |
| Jul 5, 2019 | 50.98 |
| Jul 3, 2019 | 50.89 |
| Jul 2, 2019 | 50.13 |
| Jul 1, 2019 | 50.40 |
| Jun 28, 2019 | 49.95 |
| Jun 27, 2019 | 48.95 |
| Jun 26, 2019 | 48.27 |
| Jun 25, 2019 | 48.36 |
| Jun 24, 2019 | 48.60 |
| Jun 21, 2019 | 48.76 |
| Jun 20, 2019 | 48.64 |
| Jun 19, 2019 | 47.71 |
| Jun 18, 2019 | 47.19 |
| Jun 17, 2019 | 45.89 |
| Jun 14, 2019 | 45.55 |
| Jun 13, 2019 | 45.77 |
| Jun 12, 2019 | 46.40 |
| Jun 11, 2019 | 45.79 |
| Jun 10, 2019 | 45.13 |
| Jun 7, 2019 | 43.87 |
| Jun 6, 2019 | 43.36 |
| Jun 5, 2019 | 43.17 |
| Jun 4, 2019 | 42.67 |
| Jun 3, 2019 | 41.36 |
| May 31, 2019 | 41.77 |
| May 30, 2019 | 41.47 |
| May 29, 2019 | 41.14 |
| May 28, 2019 | 42.75 |
| May 24, 2019 | 42.31 |
| May 23, 2019 | 42.09 |
| May 22, 2019 | 42.14 |
| May 21, 2019 | 41.67 |
| May 20, 2019 | 40.99 |
| May 17, 2019 | 41.37 |
| May 16, 2019 | 42.42 |
| May 15, 2019 | 41.72 |
| May 14, 2019 | 42.58 |
| May 13, 2019 | 41.66 |
| May 10, 2019 | 42.94 |
| May 9, 2019 | 42.26 |
| May 8, 2019 | 42.32 |
| May 7, 2019 | 42.42 |
| May 6, 2019 | 43.39 |
| May 3, 2019 | 43.47 |
| May 2, 2019 | 38.59 |
| May 1, 2019 | 38.10 |
| Apr 30, 2019 | 38.60 |
| Apr 29, 2019 | 38.25 |
| Apr 26, 2019 | 38.49 |
| Apr 25, 2019 | 37.76 |
| Apr 24, 2019 | 37.48 |
| Apr 23, 2019 | 37.81 |
| Apr 22, 2019 | 37.90 |
| Apr 18, 2019 | 38.17 |
| Apr 17, 2019 | 38.17 |
| Apr 16, 2019 | 38.92 |
| Apr 15, 2019 | 39.56 |
| Apr 12, 2019 | 39.59 |
| Apr 11, 2019 | 39.09 |
| Apr 10, 2019 | 39.01 |
| Apr 9, 2019 | 38.65 |
| Apr 8, 2019 | 38.83 |
| Apr 5, 2019 | 38.41 |
| Apr 4, 2019 | 38.32 |
| Apr 3, 2019 | 39.01 |
| Apr 2, 2019 | 38.53 |
| Apr 1, 2019 | 38.87 |
| Mar 29, 2019 | 38.44 |
| Mar 28, 2019 | 38.34 |
| Mar 27, 2019 | 37.91 |
| Mar 26, 2019 | 38.30 |
| Mar 25, 2019 | 38.12 |
| Mar 22, 2019 | 38.10 |
| Mar 21, 2019 | 40.16 |
| Mar 20, 2019 | 39.21 |
| Mar 19, 2019 | 39.23 |
| Mar 18, 2019 | 39.26 |
| Mar 15, 2019 | 38.87 |
| Mar 14, 2019 | 38.15 |
| Mar 13, 2019 | 38.34 |
| Mar 12, 2019 | 38.00 |
| Mar 11, 2019 | 38.14 |
| Mar 8, 2019 | 37.55 |
| Mar 7, 2019 | 37.68 |
| Mar 6, 2019 | 37.65 |
| Mar 5, 2019 | 38.41 |
| Mar 4, 2019 | 38.64 |
| Mar 1, 2019 | 38.98 |
| Feb 28, 2019 | 38.21 |
| Feb 27, 2019 | 38.48 |
| Feb 26, 2019 | 37.38 |
| Feb 25, 2019 | 38.01 |
| Feb 22, 2019 | 37.81 |
| Feb 21, 2019 | 37.32 |
| Feb 20, 2019 | 37.35 |
| Feb 19, 2019 | 37.31 |
| Feb 15, 2019 | 37.94 |
| Feb 14, 2019 | 37.08 |
| Feb 13, 2019 | 37.47 |
| Feb 12, 2019 | 37.58 |
| Feb 11, 2019 | 35.53 |
| Feb 8, 2019 | 35.34 |
| Feb 7, 2019 | 35.35 |
| Feb 6, 2019 | 35.63 |
| Feb 5, 2019 | 35.57 |
| Feb 4, 2019 | 35.08 |
| Feb 1, 2019 | 35.00 |
| Jan 31, 2019 | 35.06 |
| Jan 30, 2019 | 35.25 |
| Jan 29, 2019 | 34.47 |
| Jan 28, 2019 | 34.31 |
| Jan 25, 2019 | 34.77 |
| Jan 24, 2019 | 34.43 |
| Jan 23, 2019 | 34.24 |
| Jan 22, 2019 | 34.27 |
| Jan 18, 2019 | 34.52 |
| Jan 17, 2019 | 34.20 |
| Jan 16, 2019 | 34.16 |
| Jan 15, 2019 | 34.36 |
| Jan 14, 2019 | 33.53 |
| Jan 11, 2019 | 33.37 |
| Jan 10, 2019 | 32.67 |
| Jan 9, 2019 | 32.31 |
| Jan 8, 2019 | 31.57 |
| Jan 7, 2019 | 30.24 |
| Jan 4, 2019 | 29.13 |
| Jan 3, 2019 | 28.27 |
| Jan 2, 2019 | 29.30 |
| Dec 31, 2018 | 29.77 |
| Dec 28, 2018 | 29.12 |
| Dec 27, 2018 | 28.82 |
| Dec 26, 2018 | 27.73 |
| Dec 24, 2018 | 26.45 |
| Dec 21, 2018 | 26.50 |
| Dec 20, 2018 | 28.41 |
| Dec 19, 2018 | 29.43 |
| Dec 18, 2018 | 29.62 |
| Dec 17, 2018 | 29.07 |
| Dec 14, 2018 | 30.31 |
| Dec 13, 2018 | 31.36 |
| Dec 12, 2018 | 31.65 |
| Dec 11, 2018 | 31.34 |
| Dec 10, 2018 | 31.22 |
| Dec 7, 2018 | 30.60 |
| Dec 6, 2018 | 32.01 |
| Dec 4, 2018 | 32.94 |
| Dec 3, 2018 | 33.75 |
| Nov 30, 2018 | 33.14 |
| Nov 29, 2018 | 33.07 |
| Nov 28, 2018 | 32.84 |
| Nov 27, 2018 | 32.15 |
| Nov 26, 2018 | 32.19 |
| Nov 23, 2018 | 31.94 |
| Nov 21, 2018 | 31.80 |
| Nov 20, 2018 | 31.66 |
| Nov 19, 2018 | 31.44 |
| Nov 16, 2018 | 32.53 |
| Nov 15, 2018 | 32.16 |
| Nov 14, 2018 | 32.13 |
| Nov 13, 2018 | 32.65 |
| Nov 12, 2018 | 32.86 |
| Nov 9, 2018 | 33.83 |
| Nov 8, 2018 | 34.90 |
| Nov 7, 2018 | 34.52 |
| Nov 6, 2018 | 33.49 |
| Nov 5, 2018 | 33.25 |
| Nov 2, 2018 | 33.40 |
| Nov 1, 2018 | 32.32 |
| Oct 31, 2018 | 31.33 |
| Oct 30, 2018 | 31.11 |
| Oct 29, 2018 | 30.51 |
| Oct 26, 2018 | 30.61 |
| Oct 25, 2018 | 30.39 |
| Oct 24, 2018 | 29.23 |
| Oct 23, 2018 | 30.28 |
| Oct 22, 2018 | 30.69 |
| Oct 19, 2018 | 30.66 |
| Oct 18, 2018 | 31.44 |
| Oct 17, 2018 | 32.42 |
| Oct 16, 2018 | 32.43 |
| Oct 15, 2018 | 31.26 |
| Oct 12, 2018 | 31.42 |
| Oct 11, 2018 | 30.76 |
| Oct 10, 2018 | 31.50 |
| Oct 9, 2018 | 32.34 |
| Oct 8, 2018 | 33.23 |
| Oct 5, 2018 | 33.60 |
| Oct 4, 2018 | 33.25 |
| Oct 3, 2018 | 33.68 |
| Oct 2, 2018 | 33.74 |
| Oct 1, 2018 | 33.96 |
| Sep 28, 2018 | 33.45 |
| Sep 27, 2018 | 33.60 |
| Sep 26, 2018 | 33.02 |
| Sep 25, 2018 | 33.20 |
| Sep 24, 2018 | 33.31 |
| Sep 21, 2018 | 32.87 |
| Sep 20, 2018 | 32.71 |
| Sep 19, 2018 | 34.89 |
| Sep 18, 2018 | 34.90 |
| Sep 17, 2018 | 35.20 |
| Sep 14, 2018 | 35.53 |
| Sep 13, 2018 | 35.62 |
| Sep 12, 2018 | 35.25 |
| Sep 11, 2018 | 35.27 |
| Sep 10, 2018 | 35.41 |
| Sep 7, 2018 | 35.27 |
| Sep 6, 2018 | 35.26 |
| Sep 5, 2018 | 35.11 |
| Sep 4, 2018 | 35.20 |
| Aug 31, 2018 | 35.58 |
| Aug 30, 2018 | 35.44 |
| Aug 29, 2018 | 35.53 |
| Aug 28, 2018 | 35.23 |
| Aug 27, 2018 | 35.25 |
| Aug 24, 2018 | 35.24 |
| Aug 23, 2018 | 34.77 |
| Aug 22, 2018 | 34.66 |
| Aug 21, 2018 | 34.46 |
| Aug 20, 2018 | 34.36 |
| Aug 17, 2018 | 34.20 |
| Aug 16, 2018 | 33.98 |
| Aug 15, 2018 | 33.79 |
| Aug 14, 2018 | 34.22 |
| Aug 13, 2018 | 33.88 |
| Aug 10, 2018 | 33.91 |
| Aug 9, 2018 | 34.02 |
| Aug 8, 2018 | 34.57 |
| Aug 7, 2018 | 34.89 |
| Aug 6, 2018 | 35.48 |
| Aug 3, 2018 | 35.01 |
| Aug 2, 2018 | 33.15 |
| Aug 1, 2018 | 32.60 |
| Jul 31, 2018 | 32.40 |
| Jul 30, 2018 | 30.64 |
| Jul 27, 2018 | 30.98 |
| Jul 26, 2018 | 31.10 |
| Jul 25, 2018 | 31.13 |
| Jul 24, 2018 | 30.80 |
| Jul 23, 2018 | 30.16 |
| Jul 20, 2018 | 30.19 |
| Jul 19, 2018 | 29.72 |
| Jul 18, 2018 | 28.90 |
| Jul 17, 2018 | 28.89 |
| Jul 16, 2018 | 28.41 |
| Jul 13, 2018 | 28.93 |
| Jul 12, 2018 | 29.02 |
| Jul 11, 2018 | 28.57 |
| Jul 10, 2018 | 29.32 |
| Jul 9, 2018 | 29.56 |
| Jul 6, 2018 | 29.27 |
| Jul 5, 2018 | 29.21 |
| Jul 3, 2018 | 28.99 |
| Jul 2, 2018 | 28.93 |
| Jun 29, 2018 | 29.04 |
| Jun 28, 2018 | 29.06 |
| Jun 27, 2018 | 29.42 |
| Jun 26, 2018 | 29.68 |
| Jun 25, 2018 | 29.37 |
| Jun 22, 2018 | 30.01 |
| Jun 21, 2018 | 29.61 |
| Jun 20, 2018 | 30.29 |
| Jun 19, 2018 | 30.76 |
| Jun 18, 2018 | 31.78 |
| Jun 15, 2018 | 32.25 |
| Jun 14, 2018 | 32.31 |
| Jun 13, 2018 | 32.33 |
| Jun 12, 2018 | 32.31 |
| Jun 11, 2018 | 32.23 |
| Jun 8, 2018 | 31.78 |
| Jun 7, 2018 | 31.34 |
| Jun 6, 2018 | 30.88 |
| Jun 5, 2018 | 30.48 |
| Jun 4, 2018 | 30.59 |
| Jun 1, 2018 | 30.50 |
| May 31, 2018 | 30.27 |
| May 30, 2018 | 30.70 |
| May 29, 2018 | 30.26 |
| May 25, 2018 | 30.38 |
| May 24, 2018 | 30.74 |
| May 23, 2018 | 31.02 |
| May 22, 2018 | 30.99 |
| May 21, 2018 | 31.17 |
| May 18, 2018 | 31.03 |
| May 17, 2018 | 30.50 |
| May 16, 2018 | 30.06 |
| May 15, 2018 | 29.75 |
| May 14, 2018 | 31.00 |
| May 11, 2018 | 30.74 |
| May 10, 2018 | 30.91 |
| May 9, 2018 | 30.59 |
| May 8, 2018 | 30.35 |
| May 7, 2018 | 30.50 |
| May 4, 2018 | 30.07 |
| May 3, 2018 | 29.59 |
| May 2, 2018 | 29.49 |
| May 1, 2018 | 29.47 |
| Apr 30, 2018 | 29.53 |
| Apr 27, 2018 | 29.85 |
| Apr 26, 2018 | 30.07 |
| Apr 25, 2018 | 29.88 |
| Apr 24, 2018 | 29.90 |
| Apr 23, 2018 | 30.63 |
| Apr 20, 2018 | 30.66 |
| Apr 19, 2018 | 30.24 |
| Apr 18, 2018 | 30.47 |
| Apr 17, 2018 | 30.52 |
| Apr 16, 2018 | 30.41 |
| Apr 13, 2018 | 30.17 |
| Apr 12, 2018 | 29.96 |
| Apr 11, 2018 | 29.56 |
| Apr 10, 2018 | 29.84 |
| Apr 9, 2018 | 29.36 |
| Apr 6, 2018 | 29.12 |
| Apr 5, 2018 | 30.24 |
| Apr 4, 2018 | 30.08 |
| Apr 3, 2018 | 29.67 |
| Apr 2, 2018 | 29.28 |
| Mar 29, 2018 | 29.92 |
| Mar 28, 2018 | 29.66 |
| Mar 27, 2018 | 29.41 |
| Mar 26, 2018 | 29.81 |
| Mar 23, 2018 | 29.12 |
| Mar 22, 2018 | 29.66 |
| Mar 21, 2018 | 30.17 |
| Mar 20, 2018 | 30.31 |
| Mar 19, 2018 | 29.96 |
| Mar 16, 2018 | 30.03 |
| Mar 15, 2018 | 30.12 |
| Mar 14, 2018 | 30.04 |
| Mar 13, 2018 | 30.13 |
| Mar 12, 2018 | 30.74 |
| Mar 9, 2018 | 30.91 |
| Mar 8, 2018 | 30.35 |
| Mar 7, 2018 | 30.09 |
| Mar 6, 2018 | 30.17 |
| Mar 5, 2018 | 29.65 |
| Mar 2, 2018 | 29.90 |
| Mar 1, 2018 | 29.65 |
| Feb 28, 2018 | 30.65 |
| Feb 27, 2018 | 31.07 |
| Feb 26, 2018 | 31.61 |
| Feb 23, 2018 | 31.79 |
| Feb 22, 2018 | 31.23 |
| Feb 21, 2018 | 31.50 |
| Feb 20, 2018 | 31.53 |
| Feb 16, 2018 | 32.10 |
| Feb 15, 2018 | 32.30 |
| Feb 14, 2018 | 32.19 |
| Feb 13, 2018 | 31.19 |
| Feb 12, 2018 | 31.43 |
| Feb 9, 2018 | 30.59 |
| Feb 8, 2018 | 31.62 |
| Feb 7, 2018 | 33.16 |
| Feb 6, 2018 | 33.86 |
| Feb 5, 2018 | 33.44 |
| Feb 2, 2018 | 35.34 |
| Feb 1, 2018 | 36.23 |
| Jan 31, 2018 | 35.61 |
| Jan 30, 2018 | 35.35 |
| Jan 29, 2018 | 35.65 |
| Jan 26, 2018 | 35.57 |
| Jan 25, 2018 | 35.41 |
| Jan 24, 2018 | 35.14 |
| Jan 23, 2018 | 35.07 |
| Jan 22, 2018 | 35.07 |
| Jan 19, 2018 | 35.20 |
| Jan 18, 2018 | 34.26 |
| Jan 17, 2018 | 34.22 |
| Jan 16, 2018 | 34.20 |
| Jan 12, 2018 | 34.97 |
| Jan 11, 2018 | 34.50 |
| Jan 10, 2018 | 34.75 |
| Jan 9, 2018 | 35.51 |
| Jan 8, 2018 | 36.22 |
| Jan 5, 2018 | 35.99 |
| Jan 4, 2018 | 34.99 |
| Jan 3, 2018 | 34.81 |
| Jan 2, 2018 | 34.52 |
| Dec 29, 2017 | 34.32 |
| Dec 28, 2017 | 34.42 |
| Dec 27, 2017 | 34.28 |
| Dec 26, 2017 | 34.11 |
| Dec 22, 2017 | 34.08 |
| Dec 21, 2017 | 34.15 |
| Dec 20, 2017 | 34.32 |
| Dec 19, 2017 | 34.71 |
| Dec 18, 2017 | 34.37 |
| Dec 15, 2017 | 34.63 |
| Dec 14, 2017 | 33.90 |
| Dec 13, 2017 | 34.19 |
| Dec 12, 2017 | 34.28 |
| Dec 11, 2017 | 34.27 |
| Dec 8, 2017 | 34.82 |
| Dec 7, 2017 | 34.19 |
| Dec 6, 2017 | 33.56 |
| Dec 5, 2017 | 33.73 |
| Dec 4, 2017 | 33.65 |
| Dec 1, 2017 | 34.81 |
| Nov 30, 2017 | 35.18 |
| Nov 29, 2017 | 35.13 |
| Nov 28, 2017 | 36.35 |
| Nov 27, 2017 | 35.75 |
| Nov 24, 2017 | 35.37 |
| Nov 22, 2017 | 35.22 |
| Nov 21, 2017 | 35.15 |
| Nov 20, 2017 | 34.38 |
| Nov 17, 2017 | 33.74 |
| Nov 16, 2017 | 33.33 |
| Nov 15, 2017 | 32.39 |
| Nov 14, 2017 | 32.69 |
| Nov 13, 2017 | 32.39 |
| Nov 10, 2017 | 31.83 |
| Nov 9, 2017 | 32.41 |
| Nov 8, 2017 | 32.52 |
| Nov 7, 2017 | 32.77 |
| Nov 6, 2017 | 33.11 |
| Nov 3, 2017 | 33.34 |
| Nov 2, 2017 | 31.30 |
| Nov 1, 2017 | 31.89 |
| Oct 31, 2017 | 31.40 |
| Oct 30, 2017 | 31.27 |
| Oct 27, 2017 | 31.73 |
| Oct 26, 2017 | 30.76 |
| Oct 25, 2017 | 30.25 |
| Oct 24, 2017 | 30.49 |
| Oct 23, 2017 | 30.48 |
| Oct 20, 2017 | 30.54 |
| Oct 19, 2017 | 29.99 |
| Oct 18, 2017 | 30.03 |
| Oct 17, 2017 | 30.45 |
| Oct 16, 2017 | 30.94 |
| Oct 13, 2017 | 30.89 |
| Oct 12, 2017 | 30.71 |
| Oct 11, 2017 | 30.61 |
| Oct 10, 2017 | 30.11 |
| Oct 9, 2017 | 30.32 |
| Oct 6, 2017 | 30.41 |
| Oct 5, 2017 | 30.52 |
| Oct 4, 2017 | 30.33 |
| Oct 3, 2017 | 30.23 |
| Oct 2, 2017 | 29.99 |
| Sep 29, 2017 | 29.75 |
| Sep 28, 2017 | 29.62 |
| Sep 27, 2017 | 29.60 |
| Sep 26, 2017 | 29.18 |
| Sep 25, 2017 | 29.53 |
| Sep 22, 2017 | 29.36 |
| Sep 21, 2017 | 29.42 |
| Sep 20, 2017 | 29.74 |
| Sep 19, 2017 | 29.70 |
| Sep 18, 2017 | 30.12 |
| Sep 15, 2017 | 29.85 |
| Sep 14, 2017 | 30.09 |
| Sep 13, 2017 | 30.00 |
| Sep 12, 2017 | 30.05 |
| Sep 11, 2017 | 29.85 |
| Sep 8, 2017 | 29.31 |
| Sep 7, 2017 | 29.13 |
| Sep 6, 2017 | 29.02 |
| Sep 5, 2017 | 28.92 |
| Sep 1, 2017 | 29.11 |
| Aug 31, 2017 | 29.09 |
| Aug 30, 2017 | 28.67 |
| Aug 29, 2017 | 28.57 |
| Aug 28, 2017 | 28.50 |
| Aug 25, 2017 | 28.35 |
| Aug 24, 2017 | 28.34 |
| Aug 23, 2017 | 28.12 |
| Aug 22, 2017 | 28.51 |
| Aug 21, 2017 | 28.02 |
| Aug 18, 2017 | 27.62 |
| Aug 17, 2017 | 27.62 |
| Aug 16, 2017 | 27.97 |
| Aug 15, 2017 | 27.73 |
| Aug 14, 2017 | 27.98 |
| Aug 11, 2017 | 27.50 |
| Aug 10, 2017 | 27.07 |
| Aug 9, 2017 | 27.44 |
| Aug 8, 2017 | 27.34 |
| Aug 7, 2017 | 27.75 |
| Aug 4, 2017 | 27.88 |
| Aug 3, 2017 | 28.47 |
| Aug 2, 2017 | 28.21 |
| Aug 1, 2017 | 27.93 |
| Jul 31, 2017 | 28.68 |
| Jul 28, 2017 | 28.31 |
| Jul 27, 2017 | 28.29 |
| Jul 26, 2017 | 28.20 |
| Jul 25, 2017 | 28.49 |
| Jul 24, 2017 | 28.86 |
| Jul 21, 2017 | 29.15 |
| Jul 20, 2017 | 28.93 |
| Jul 19, 2017 | 28.95 |
| Jul 18, 2017 | 29.14 |
| Jul 17, 2017 | 29.18 |
| Jul 14, 2017 | 28.99 |
| Jul 13, 2017 | 28.84 |
| Jul 12, 2017 | 29.03 |
| Jul 11, 2017 | 29.04 |
| Jul 10, 2017 | 29.15 |
| Jul 7, 2017 | 29.49 |
| Jul 6, 2017 | 29.03 |
| Jul 5, 2017 | 29.34 |
| Jul 3, 2017 | 28.80 |
| Jun 30, 2017 | 28.84 |
| Jun 29, 2017 | 28.84 |
| Jun 28, 2017 | 29.07 |
| Jun 27, 2017 | 28.43 |
| Jun 26, 2017 | 28.44 |
| Jun 23, 2017 | 29.98 |
| Jun 22, 2017 | 28.62 |
| Jun 21, 2017 | 28.50 |
| Jun 20, 2017 | 28.13 |
| Jun 19, 2017 | 28.26 |
| Jun 16, 2017 | 27.71 |
| Jun 15, 2017 | 27.75 |
| Jun 14, 2017 | 28.05 |
| Jun 13, 2017 | 28.18 |
| Jun 12, 2017 | 27.28 |
| Jun 9, 2017 | 27.53 |
| Jun 8, 2017 | 27.90 |
| Jun 7, 2017 | 27.52 |
| Jun 6, 2017 | 27.39 |
| Jun 5, 2017 | 27.21 |
| Jun 2, 2017 | 27.47 |
| Jun 1, 2017 | 27.39 |
| May 31, 2017 | 27.21 |
| May 30, 2017 | 27.16 |
| May 26, 2017 | 27.01 |
| May 25, 2017 | 27.01 |
| May 24, 2017 | 26.95 |
| May 23, 2017 | 26.92 |
| May 22, 2017 | 26.62 |
| May 19, 2017 | 26.23 |
| May 18, 2017 | 26.19 |
| May 17, 2017 | 25.98 |
| May 16, 2017 | 26.13 |
| May 15, 2017 | 26.05 |
| May 12, 2017 | 25.79 |
| May 11, 2017 | 25.33 |
| May 10, 2017 | 25.67 |
| May 9, 2017 | 25.83 |
| May 8, 2017 | 25.66 |
| May 5, 2017 | 25.99 |
| May 4, 2017 | 25.43 |
| May 3, 2017 | 24.91 |
| May 2, 2017 | 24.51 |
| May 1, 2017 | 24.62 |
| Apr 28, 2017 | 24.39 |
| Apr 27, 2017 | 24.31 |
| Apr 26, 2017 | 23.22 |
| Apr 25, 2017 | 22.74 |
| Apr 24, 2017 | 22.38 |
| Apr 21, 2017 | 22.19 |
| Apr 20, 2017 | 22.09 |
| Apr 19, 2017 | 22.13 |
| Apr 18, 2017 | 22.02 |
| Apr 17, 2017 | 22.18 |
| Apr 13, 2017 | 21.90 |
| Apr 12, 2017 | 22.03 |
| Apr 11, 2017 | 22.43 |
| Apr 10, 2017 | 22.44 |
| Apr 7, 2017 | 22.70 |
| Apr 6, 2017 | 22.75 |
| Apr 5, 2017 | 22.66 |
| Apr 4, 2017 | 22.63 |
| Apr 3, 2017 | 23.33 |
| Mar 31, 2017 | 23.33 |
| Mar 30, 2017 | 22.95 |
| Mar 29, 2017 | 22.82 |
| Mar 28, 2017 | 22.63 |
| Mar 27, 2017 | 22.73 |
| Mar 24, 2017 | 23.19 |
| Mar 23, 2017 | 23.22 |
| Mar 22, 2017 | 23.11 |
| Mar 21, 2017 | 22.93 |
| Mar 20, 2017 | 23.12 |
| Mar 17, 2017 | 23.29 |
| Mar 16, 2017 | 23.37 |
| Mar 15, 2017 | 24.20 |
| Mar 14, 2017 | 23.76 |
| Mar 13, 2017 | 23.75 |
| Mar 10, 2017 | 23.84 |
| Mar 9, 2017 | 23.51 |
| Mar 8, 2017 | 23.57 |
| Mar 7, 2017 | 23.46 |
| Mar 6, 2017 | 23.71 |
| Mar 3, 2017 | 24.48 |
| Mar 2, 2017 | 24.33 |
| Mar 1, 2017 | 24.67 |
| Feb 28, 2017 | 24.15 |
| Feb 27, 2017 | 24.69 |
| Feb 24, 2017 | 24.87 |
| Feb 23, 2017 | 24.13 |
| Feb 22, 2017 | 24.05 |
| Feb 21, 2017 | 24.64 |
| Feb 17, 2017 | 24.69 |
| Feb 16, 2017 | 24.26 |
| Feb 15, 2017 | 24.06 |
| Feb 14, 2017 | 24.53 |
| Feb 13, 2017 | 25.10 |
| Feb 10, 2017 | 24.98 |
| Feb 9, 2017 | 25.01 |
| Feb 8, 2017 | 24.71 |
| Feb 7, 2017 | 24.10 |
| Feb 6, 2017 | 24.20 |
| Feb 3, 2017 | 24.00 |
| Feb 2, 2017 | 23.67 |
| Feb 1, 2017 | 23.89 |
| Jan 31, 2017 | 23.73 |
| Jan 30, 2017 | 23.12 |
| Jan 27, 2017 | 23.32 |
| Jan 26, 2017 | 23.06 |
| Jan 25, 2017 | 23.08 |
| Jan 24, 2017 | 22.77 |
| Jan 23, 2017 | 22.56 |
| Jan 20, 2017 | 22.31 |
| Jan 19, 2017 | 22.58 |
| Jan 18, 2017 | 22.67 |
| Jan 17, 2017 | 22.68 |
| Jan 13, 2017 | 22.77 |
| Jan 12, 2017 | 22.58 |
| Jan 11, 2017 | 22.75 |
| Jan 10, 2017 | 22.98 |
| Jan 9, 2017 | 22.28 |
| Jan 6, 2017 | 22.04 |
| Jan 5, 2017 | 21.85 |
| Jan 4, 2017 | 21.80 |
| Jan 3, 2017 | 21.58 |
| Dec 30, 2016 | 21.18 |
| Dec 29, 2016 | 21.35 |
| Dec 28, 2016 | 21.21 |
| Dec 27, 2016 | 21.69 |
| Dec 23, 2016 | 21.53 |
| Dec 22, 2016 | 21.40 |
| Dec 21, 2016 | 21.08 |
| Dec 20, 2016 | 21.42 |
| Dec 19, 2016 | 21.40 |
| Dec 16, 2016 | 21.49 |
| Dec 15, 2016 | 21.57 |
| Dec 14, 2016 | 21.17 |
| Dec 13, 2016 | 22.42 |
| Dec 12, 2016 | 21.98 |
| Dec 9, 2016 | 22.11 |
| Dec 8, 2016 | 21.79 |
| Dec 7, 2016 | 21.73 |
| Dec 6, 2016 | 22.60 |
| Dec 5, 2016 | 22.31 |
| Dec 2, 2016 | 22.62 |
| Dec 1, 2016 | 22.51 |
| Nov 30, 2016 | 22.68 |
| Nov 29, 2016 | 23.30 |
| Nov 28, 2016 | 22.85 |
| Nov 25, 2016 | 22.96 |
| Nov 23, 2016 | 22.98 |
| Nov 22, 2016 | 22.89 |
| Nov 21, 2016 | 22.74 |
| Nov 18, 2016 | 23.09 |
| Nov 17, 2016 | 23.16 |
| Nov 16, 2016 | 22.98 |
| Nov 15, 2016 | 23.06 |
| Nov 14, 2016 | 22.59 |
| Nov 11, 2016 | 22.87 |
| Nov 10, 2016 | 22.91 |
| Nov 9, 2016 | 22.25 |
| Nov 8, 2016 | 22.41 |
| Nov 7, 2016 | 22.38 |
| Nov 4, 2016 | 22.01 |
| Nov 3, 2016 | 21.30 |
| Nov 2, 2016 | 20.48 |
| Nov 1, 2016 | 20.55 |
| Oct 31, 2016 | 20.49 |
| Oct 28, 2016 | 20.11 |
| Oct 27, 2016 | 20.09 |
| Oct 26, 2016 | 20.15 |
| Oct 25, 2016 | 19.87 |
| Oct 24, 2016 | 21.94 |
| Oct 21, 2016 | 21.46 |
| Oct 20, 2016 | 21.41 |
| Oct 19, 2016 | 21.52 |
| Oct 18, 2016 | 21.67 |
| Oct 17, 2016 | 21.28 |
| Oct 14, 2016 | 21.14 |
| Oct 13, 2016 | 21.11 |
| Oct 12, 2016 | 20.96 |
| Oct 11, 2016 | 21.22 |
| Oct 10, 2016 | 22.07 |
| Oct 7, 2016 | 22.39 |
| Oct 6, 2016 | 22.51 |
| Oct 5, 2016 | 22.39 |
| Oct 4, 2016 | 22.19 |
| Oct 3, 2016 | 22.34 |
| Sep 30, 2016 | 22.65 |
| Sep 29, 2016 | 22.38 |
| Sep 28, 2016 | 22.71 |
| Sep 27, 2016 | 22.63 |
| Sep 26, 2016 | 22.30 |
| Sep 23, 2016 | 22.37 |
| Sep 22, 2016 | 22.55 |
| Sep 21, 2016 | 22.32 |
| Sep 20, 2016 | 22.03 |
| Sep 19, 2016 | 21.98 |
| Sep 16, 2016 | 22.05 |
| Sep 15, 2016 | 22.27 |
| Sep 14, 2016 | 22.11 |
| Sep 13, 2016 | 22.16 |
| Sep 12, 2016 | 22.25 |
| Sep 9, 2016 | 21.90 |
| Sep 8, 2016 | 22.66 |
| Sep 7, 2016 | 22.37 |
| Sep 6, 2016 | 22.02 |
| Sep 2, 2016 | 22.38 |
| Sep 1, 2016 | 22.44 |
| Aug 31, 2016 | 22.36 |
| Aug 30, 2016 | 22.32 |
| Aug 29, 2016 | 22.62 |
| Aug 26, 2016 | 22.43 |
| Aug 25, 2016 | 22.10 |
| Aug 24, 2016 | 22.25 |
| Aug 23, 2016 | 22.12 |
| Aug 22, 2016 | 21.98 |
| Aug 19, 2016 | 22.03 |
| Aug 18, 2016 | 21.95 |
| Aug 17, 2016 | 21.72 |
| Aug 16, 2016 | 21.98 |
| Aug 15, 2016 | 22.31 |
| Aug 12, 2016 | 22.31 |
| Aug 11, 2016 | 22.33 |
| Aug 10, 2016 | 22.10 |
| Aug 9, 2016 | 22.22 |
| Aug 8, 2016 | 22.13 |
| Aug 5, 2016 | 22.17 |
| Aug 4, 2016 | 21.77 |
| Aug 3, 2016 | 21.79 |
| Aug 2, 2016 | 24.72 |
| Aug 1, 2016 | 24.81 |
| Jul 29, 2016 | 24.92 |
| Jul 28, 2016 | 24.48 |
| Jul 27, 2016 | 24.41 |
| Jul 26, 2016 | 24.38 |
| Jul 25, 2016 | 23.90 |
| Jul 22, 2016 | 24.07 |
| Jul 21, 2016 | 24.45 |
| Jul 20, 2016 | 24.63 |
| Jul 19, 2016 | 24.40 |
| Jul 18, 2016 | 24.60 |
| Jul 15, 2016 | 24.70 |
| Jul 14, 2016 | 24.76 |
| Jul 13, 2016 | 25.02 |
| Jul 12, 2016 | 24.86 |
| Jul 11, 2016 | 24.35 |
| Jul 8, 2016 | 23.68 |
| Jul 7, 2016 | 23.44 |
| Jul 6, 2016 | 22.97 |
| Jul 5, 2016 | 22.35 |
| Jul 1, 2016 | 22.86 |
| Jun 30, 2016 | 22.74 |
| Jun 29, 2016 | 22.32 |
| Jun 28, 2016 | 22.08 |
| Jun 27, 2016 | 21.96 |
| Jun 24, 2016 | 22.90 |
| Jun 23, 2016 | 24.40 |
| Jun 22, 2016 | 24.26 |
| Jun 21, 2016 | 24.03 |
| Jun 20, 2016 | 24.38 |
| Jun 17, 2016 | 24.04 |
| Jun 16, 2016 | 24.08 |
| Jun 15, 2016 | 24.19 |
| Jun 14, 2016 | 23.94 |
| Jun 13, 2016 | 24.35 |
| Jun 10, 2016 | 24.80 |
| Jun 9, 2016 | 25.61 |
| Jun 8, 2016 | 26.13 |
| Jun 7, 2016 | 26.15 |
| Jun 6, 2016 | 26.42 |
| Jun 3, 2016 | 26.36 |
| Jun 2, 2016 | 26.48 |
| Jun 1, 2016 | 26.29 |
| May 31, 2016 | 26.40 |
| May 27, 2016 | 26.48 |
| May 26, 2016 | 26.46 |
| May 25, 2016 | 26.54 |
| May 24, 2016 | 26.75 |
| May 23, 2016 | 26.26 |
| May 20, 2016 | 26.17 |
| May 19, 2016 | 26.09 |
| May 18, 2016 | 26.05 |
| May 17, 2016 | 26.19 |
| May 16, 2016 | 27.18 |
| May 13, 2016 | 26.71 |
| May 12, 2016 | 26.96 |
| May 11, 2016 | 27.10 |
| May 10, 2016 | 27.61 |
| May 9, 2016 | 27.23 |
| May 6, 2016 | 27.62 |
| May 5, 2016 | 27.20 |
| May 4, 2016 | 27.65 |
| May 3, 2016 | 28.08 |
| May 2, 2016 | 28.76 |
| Apr 29, 2016 | 28.30 |
| Apr 28, 2016 | 28.48 |
| Apr 27, 2016 | 28.67 |
| Apr 26, 2016 | 28.51 |
| Apr 25, 2016 | 28.55 |
| Apr 22, 2016 | 28.64 |
| Apr 21, 2016 | 28.78 |
| Apr 20, 2016 | 28.76 |
| Apr 19, 2016 | 28.57 |
| Apr 18, 2016 | 29.08 |
| Apr 15, 2016 | 28.94 |
| Apr 14, 2016 | 28.79 |
| Apr 13, 2016 | 29.10 |
| Apr 12, 2016 | 28.76 |
| Apr 11, 2016 | 28.94 |
| Apr 8, 2016 | 29.03 |
| Apr 7, 2016 | 28.92 |
| Apr 6, 2016 | 29.39 |
| Apr 5, 2016 | 28.56 |
| Apr 4, 2016 | 29.44 |
| Apr 1, 2016 | 29.26 |
| Mar 31, 2016 | 28.00 |
| Mar 30, 2016 | 28.38 |
| Mar 29, 2016 | 27.99 |
| Mar 28, 2016 | 27.40 |
| Mar 24, 2016 | 27.43 |
| Mar 23, 2016 | 27.34 |
| Mar 22, 2016 | 27.67 |
| Mar 21, 2016 | 27.46 |
| Mar 18, 2016 | 27.22 |
| Mar 17, 2016 | 26.97 |
| Mar 16, 2016 | 27.31 |
| Mar 15, 2016 | 27.33 |
| Mar 14, 2016 | 28.28 |
| Mar 11, 2016 | 28.04 |
| Mar 10, 2016 | 28.04 |
| Mar 9, 2016 | 27.80 |
| Mar 8, 2016 | 28.09 |
| Mar 7, 2016 | 28.96 |
| Mar 4, 2016 | 28.52 |
| Mar 3, 2016 | 28.23 |
| Mar 2, 2016 | 27.96 |
| Mar 1, 2016 | 27.19 |
| Feb 29, 2016 | 25.98 |
| Feb 26, 2016 | 26.10 |
| Feb 25, 2016 | 25.58 |
| Feb 24, 2016 | 25.40 |
| Feb 23, 2016 | 25.42 |
| Feb 22, 2016 | 25.56 |
| Feb 19, 2016 | 25.43 |
| Feb 18, 2016 | 24.80 |
| Feb 17, 2016 | 24.99 |
| Feb 16, 2016 | 24.69 |
| Feb 12, 2016 | 23.75 |
| Feb 11, 2016 | 23.36 |
| Feb 10, 2016 | 21.71 |
| Feb 9, 2016 | 21.33 |
| Feb 8, 2016 | 21.47 |
| Feb 5, 2016 | 21.99 |
| Feb 4, 2016 | 22.48 |
| Feb 3, 2016 | 22.47 |
| Feb 2, 2016 | 22.31 |
| Feb 1, 2016 | 22.32 |
| Jan 29, 2016 | 22.33 |
| Jan 28, 2016 | 21.96 |
| Jan 27, 2016 | 22.86 |
| Jan 26, 2016 | 23.16 |
| Jan 25, 2016 | 23.19 |
| Jan 22, 2016 | 23.04 |
| Jan 21, 2016 | 21.95 |
| Jan 20, 2016 | 22.21 |
| Jan 19, 2016 | 22.42 |
| Jan 15, 2016 | 22.39 |
| Jan 14, 2016 | 22.59 |
| Jan 13, 2016 | 22.34 |
| Jan 12, 2016 | 22.78 |
| Jan 11, 2016 | 22.28 |
| Jan 8, 2016 | 22.51 |
| Jan 7, 2016 | 22.63 |
| Jan 6, 2016 | 23.67 |
| Jan 5, 2016 | 24.00 |
| Jan 4, 2016 | 23.66 |
| Dec 31, 2015 | 24.27 |
| Dec 30, 2015 | 24.96 |
| Dec 29, 2015 | 24.78 |
| Dec 28, 2015 | 24.34 |
| Dec 24, 2015 | 24.35 |
| Dec 23, 2015 | 24.16 |
| Dec 22, 2015 | 23.95 |
| Dec 21, 2015 | 23.63 |
| Dec 18, 2015 | 23.31 |
| Dec 17, 2015 | 23.47 |
| Dec 16, 2015 | 23.52 |
| Dec 15, 2015 | 23.11 |
| Dec 14, 2015 | 22.51 |
| Dec 11, 2015 | 22.31 |
| Dec 10, 2015 | 22.48 |
| Dec 9, 2015 | 22.27 |
| Dec 8, 2015 | 22.07 |
| Dec 7, 2015 | 22.12 |
| Dec 4, 2015 | 22.22 |
| Dec 3, 2015 | 21.90 |
| Dec 2, 2015 | 22.27 |
| Dec 1, 2015 | 22.46 |
| Nov 30, 2015 | 22.64 |
| Nov 27, 2015 | 22.64 |
| Nov 25, 2015 | 22.65 |
| Nov 24, 2015 | 22.84 |
| Nov 23, 2015 | 22.60 |
| Nov 20, 2015 | 22.21 |
| Nov 19, 2015 | 22.26 |
| Nov 18, 2015 | 22.42 |
| Nov 17, 2015 | 21.78 |
| Nov 16, 2015 | 21.24 |
| Nov 13, 2015 | 20.99 |
| Nov 12, 2015 | 20.83 |
| Nov 11, 2015 | 20.90 |
| Nov 10, 2015 | 21.14 |
| Nov 9, 2015 | 21.09 |
| Nov 6, 2015 | 20.97 |
| Nov 5, 2015 | 20.29 |
| Nov 4, 2015 | 19.35 |
| Nov 3, 2015 | 18.82 |
| Nov 2, 2015 | 18.72 |
| Oct 30, 2015 | 18.37 |
| Oct 29, 2015 | 18.31 |
| Oct 28, 2015 | 18.23 |
| Oct 27, 2015 | 18.25 |
| Oct 26, 2015 | 18.29 |
| Oct 23, 2015 | 18.35 |
| Oct 22, 2015 | 17.90 |
| Oct 21, 2015 | 17.94 |
| Oct 20, 2015 | 18.25 |
| Oct 19, 2015 | 18.16 |
| Oct 16, 2015 | 18.05 |
| Oct 15, 2015 | 17.91 |
| Oct 14, 2015 | 17.44 |
| Oct 13, 2015 | 17.57 |
| Oct 12, 2015 | 17.86 |
| Oct 9, 2015 | 17.83 |
| Oct 8, 2015 | 17.71 |
| Oct 7, 2015 | 17.79 |
| Oct 6, 2015 | 17.40 |
| Oct 5, 2015 | 17.12 |
| Oct 2, 2015 | 16.84 |
| Oct 1, 2015 | 16.31 |
| Sep 30, 2015 | 16.43 |
| Sep 29, 2015 | 16.46 |
| Sep 28, 2015 | 16.51 |
| Sep 25, 2015 | 17.06 |
| Sep 24, 2015 | 17.39 |
| Sep 23, 2015 | 17.67 |
| Sep 22, 2015 | 17.76 |
| Sep 21, 2015 | 17.97 |
| Sep 18, 2015 | 17.91 |
| Sep 17, 2015 | 18.36 |
| Sep 16, 2015 | 18.28 |
| Sep 15, 2015 | 18.16 |
| Sep 14, 2015 | 18.00 |
| Sep 11, 2015 | 18.10 |
| Sep 10, 2015 | 18.02 |
| Sep 9, 2015 | 18.12 |
| Sep 8, 2015 | 18.08 |
| Sep 4, 2015 | 17.81 |
| Sep 3, 2015 | 18.00 |
| Sep 2, 2015 | 18.10 |
| Sep 1, 2015 | 17.83 |
| Aug 31, 2015 | 18.38 |
| Aug 28, 2015 | 18.58 |
| Aug 27, 2015 | 18.73 |
| Aug 26, 2015 | 18.52 |
| Aug 25, 2015 | 18.15 |
| Aug 24, 2015 | 18.32 |
| Aug 21, 2015 | 19.07 |
| Aug 20, 2015 | 19.51 |
| Aug 19, 2015 | 20.10 |
| Aug 18, 2015 | 20.12 |
| Aug 17, 2015 | 20.37 |
| Aug 14, 2015 | 20.14 |
| Aug 13, 2015 | 20.13 |
| Aug 12, 2015 | 20.02 |
| Aug 11, 2015 | 19.90 |
| Aug 10, 2015 | 20.18 |
| Aug 7, 2015 | 19.82 |
| Aug 6, 2015 | 20.02 |
| Aug 5, 2015 | 21.25 |
| Aug 4, 2015 | 21.16 |
| Aug 3, 2015 | 21.46 |
| Jul 31, 2015 | 21.05 |
| Jul 30, 2015 | 20.69 |
| Jul 29, 2015 | 20.51 |
| Jul 28, 2015 | 20.59 |
| Jul 27, 2015 | 20.70 |
| Jul 24, 2015 | 21.06 |
| Jul 23, 2015 | 21.41 |
| Jul 22, 2015 | 21.33 |
| Jul 21, 2015 | 20.74 |
| Jul 20, 2015 | 20.97 |
| Jul 17, 2015 | 21.10 |
| Jul 16, 2015 | 21.16 |
| Jul 15, 2015 | 21.01 |
| Jul 14, 2015 | 21.34 |
| Jul 13, 2015 | 20.96 |
| Jul 10, 2015 | 20.53 |
| Jul 9, 2015 | 20.20 |
| Jul 8, 2015 | 20.08 |
| Jul 7, 2015 | 20.65 |
| Jul 6, 2015 | 20.48 |
| Jul 2, 2015 | 20.37 |
| Jul 1, 2015 | 20.56 |
| Jun 30, 2015 | 20.41 |
| Jun 29, 2015 | 20.37 |
| Jun 26, 2015 | 20.89 |
| Jun 25, 2015 | 20.78 |
| Jun 24, 2015 | 20.79 |
| Jun 23, 2015 | 21.18 |
| Jun 22, 2015 | 21.13 |
| Jun 19, 2015 | 20.86 |
| Jun 18, 2015 | 20.89 |
| Jun 17, 2015 | 20.68 |
| Jun 16, 2015 | 20.56 |
| Jun 15, 2015 | 20.25 |
| Jun 12, 2015 | 20.51 |
| Jun 11, 2015 | 21.00 |
| Jun 10, 2015 | 20.47 |
| Jun 9, 2015 | 20.33 |
| Jun 8, 2015 | 20.23 |
| Jun 5, 2015 | 20.54 |
| Jun 4, 2015 | 20.59 |
| Jun 3, 2015 | 20.45 |
| Jun 2, 2015 | 20.05 |
| Jun 1, 2015 | 19.84 |
| May 29, 2015 | 19.84 |
| May 28, 2015 | 19.90 |
| May 27, 2015 | 19.93 |
| May 26, 2015 | 19.76 |
| May 22, 2015 | 19.60 |
| May 21, 2015 | 19.04 |
| May 20, 2015 | 22.21 |
| May 19, 2015 | 21.82 |
| May 18, 2015 | 21.85 |
| May 15, 2015 | 21.52 |
| May 14, 2015 | 21.17 |
| May 13, 2015 | 20.88 |
| May 12, 2015 | 20.90 |
| May 11, 2015 | 21.04 |
| May 8, 2015 | 21.46 |
| May 7, 2015 | 21.23 |
| May 6, 2015 | 19.78 |
| May 5, 2015 | 19.19 |
| May 4, 2015 | 19.48 |
| May 1, 2015 | 19.53 |
| Apr 30, 2015 | 18.96 |
| Apr 29, 2015 | 19.21 |
| Apr 28, 2015 | 19.32 |
| Apr 27, 2015 | 18.99 |
| Apr 24, 2015 | 19.47 |
| Apr 23, 2015 | 19.32 |
| Apr 22, 2015 | 19.38 |
| Apr 21, 2015 | 19.73 |
| Apr 20, 2015 | 19.62 |
| Apr 17, 2015 | 19.61 |
| Apr 16, 2015 | 19.93 |
| Apr 15, 2015 | 19.93 |
| Apr 14, 2015 | 19.67 |
| Apr 13, 2015 | 19.78 |
| Apr 10, 2015 | 20.18 |
| Apr 9, 2015 | 19.56 |
| Apr 8, 2015 | 19.57 |
| Apr 7, 2015 | 19.85 |
| Apr 6, 2015 | 20.15 |
| Apr 2, 2015 | 18.86 |
| Apr 1, 2015 | 18.61 |
| Mar 31, 2015 | 18.47 |
| Mar 30, 2015 | 18.75 |
| Mar 27, 2015 | 18.30 |
| Mar 26, 2015 | 18.25 |
| Mar 25, 2015 | 18.46 |
| Mar 24, 2015 | 18.76 |
| Mar 23, 2015 | 19.14 |
| Mar 20, 2015 | 19.18 |
| Mar 19, 2015 | 19.72 |
| Mar 18, 2015 | 19.53 |
| Mar 17, 2015 | 19.02 |
| Mar 16, 2015 | 19.30 |
| Mar 13, 2015 | 18.91 |
| Mar 12, 2015 | 19.17 |
| Mar 11, 2015 | 18.82 |
| Mar 10, 2015 | 18.78 |
| Mar 9, 2015 | 19.10 |
| Mar 6, 2015 | 18.82 |
| Mar 5, 2015 | 19.14 |
| Mar 4, 2015 | 18.89 |
| Mar 3, 2015 | 18.83 |
| Mar 2, 2015 | 19.00 |
| Feb 27, 2015 | 19.03 |
| Feb 26, 2015 | 19.02 |
| Feb 25, 2015 | 18.65 |
| Feb 24, 2015 | 18.98 |
| Feb 23, 2015 | 19.08 |
| Feb 20, 2015 | 18.77 |
| Feb 19, 2015 | 19.37 |
| Feb 18, 2015 | 19.17 |
| Feb 17, 2015 | 18.74 |
| Feb 13, 2015 | 18.77 |
| Feb 12, 2015 | 18.79 |
| Feb 11, 2015 | 18.73 |
| Feb 10, 2015 | 18.76 |
| Feb 9, 2015 | 18.97 |
| Feb 6, 2015 | 18.97 |
| Feb 5, 2015 | 19.40 |
| Feb 4, 2015 | 19.22 |
| Feb 3, 2015 | 19.33 |
| Feb 2, 2015 | 18.87 |
| Jan 30, 2015 | 18.86 |
| Jan 29, 2015 | 19.26 |
| Jan 28, 2015 | 18.73 |
| Jan 27, 2015 | 18.61 |
| Jan 26, 2015 | 18.63 |
| Jan 23, 2015 | 18.50 |
| Jan 22, 2015 | 18.48 |
| Jan 21, 2015 | 18.40 |
| Jan 20, 2015 | 18.54 |
| Jan 16, 2015 | 18.43 |
| Jan 15, 2015 | 18.35 |
| Jan 14, 2015 | 19.34 |
| Jan 13, 2015 | 19.44 |
| Jan 12, 2015 | 19.36 |
| Jan 9, 2015 | 19.25 |
| Jan 8, 2015 | 20.02 |
| Jan 7, 2015 | 19.15 |
| Jan 6, 2015 | 18.69 |
| Jan 5, 2015 | 19.12 |
| Jan 2, 2015 | 19.63 |
| Dec 31, 2014 | 19.62 |
| Dec 30, 2014 | 19.92 |
| Dec 29, 2014 | 19.96 |
| Dec 26, 2014 | 19.66 |
| Dec 24, 2014 | 19.50 |
| Dec 23, 2014 | 19.41 |
| Dec 22, 2014 | 19.64 |
| Dec 19, 2014 | 19.56 |
| Dec 18, 2014 | 19.13 |
| Dec 17, 2014 | 18.67 |
| Dec 16, 2014 | 17.98 |
| Dec 15, 2014 | 18.23 |
| Dec 12, 2014 | 18.57 |
| Dec 11, 2014 | 19.01 |
| Dec 10, 2014 | 18.72 |
| Dec 9, 2014 | 19.18 |
| Dec 8, 2014 | 19.22 |
| Dec 5, 2014 | 19.53 |
| Dec 4, 2014 | 19.63 |
| Dec 3, 2014 | 19.80 |
| Dec 2, 2014 | 19.35 |
| Dec 1, 2014 | 19.40 |
| Nov 28, 2014 | 19.18 |
| Nov 26, 2014 | 19.02 |
| Nov 25, 2014 | 19.03 |
| Nov 24, 2014 | 19.21 |
| Nov 21, 2014 | 18.87 |
| Nov 20, 2014 | 18.35 |
| Nov 19, 2014 | 18.03 |
| Nov 18, 2014 | 18.26 |
| Nov 17, 2014 | 18.29 |
| Nov 14, 2014 | 18.11 |
| Nov 13, 2014 | 18.30 |
| Nov 12, 2014 | 18.42 |
| Nov 11, 2014 | 18.30 |
| Nov 10, 2014 | 17.94 |
| Nov 7, 2014 | 17.91 |
| Nov 6, 2014 | 20.89 |
| Nov 5, 2014 | 20.48 |
| Nov 4, 2014 | 20.64 |
| Nov 3, 2014 | 20.73 |
| Oct 31, 2014 | 20.73 |
| Oct 30, 2014 | 20.64 |
| Oct 29, 2014 | 20.36 |
| Oct 28, 2014 | 20.47 |
| Oct 27, 2014 | 20.14 |
| Oct 24, 2014 | 20.08 |
| Oct 23, 2014 | 19.85 |
| Oct 22, 2014 | 19.53 |
| Oct 21, 2014 | 20.02 |
| Oct 20, 2014 | 19.03 |
| Oct 17, 2014 | 18.87 |
| Oct 16, 2014 | 18.90 |
| Oct 15, 2014 | 18.81 |
| Oct 14, 2014 | 18.93 |
| Oct 13, 2014 | 18.58 |
| Oct 10, 2014 | 18.79 |
| Oct 9, 2014 | 19.25 |
| Oct 8, 2014 | 19.49 |
| Oct 7, 2014 | 19.28 |
| Oct 6, 2014 | 19.78 |
| Oct 3, 2014 | 19.23 |
| Oct 2, 2014 | 18.52 |
| Oct 1, 2014 | 18.73 |
| Sep 30, 2014 | 18.51 |
| Sep 29, 2014 | 18.89 |
| Sep 26, 2014 | 18.57 |
| Sep 25, 2014 | 18.56 |
| Sep 24, 2014 | 18.98 |
| Sep 23, 2014 | 19.04 |
| Sep 22, 2014 | 19.25 |
| Sep 19, 2014 | 19.70 |
| Sep 18, 2014 | 20.15 |
| Sep 17, 2014 | 19.91 |
| Sep 16, 2014 | 19.98 |
| Sep 15, 2014 | 20.09 |
| Sep 12, 2014 | 20.15 |
| Sep 11, 2014 | 20.25 |
| Sep 10, 2014 | 20.50 |
| Sep 9, 2014 | 20.44 |
| Sep 8, 2014 | 21.00 |
| Sep 5, 2014 | 20.10 |
| Sep 4, 2014 | 20.08 |
| Sep 3, 2014 | 20.09 |
| Sep 2, 2014 | 20.26 |
| Aug 29, 2014 | 20.06 |
| Aug 28, 2014 | 20.03 |
| Aug 27, 2014 | 20.03 |
| Aug 26, 2014 | 20.25 |
| Aug 25, 2014 | 20.26 |
| Aug 22, 2014 | 20.09 |
| Aug 21, 2014 | 20.09 |
| Aug 20, 2014 | 20.25 |
| Aug 19, 2014 | 20.40 |
| Aug 18, 2014 | 20.32 |
| Aug 15, 2014 | 20.03 |
| Aug 14, 2014 | 20.13 |
| Aug 13, 2014 | 20.00 |
| Aug 12, 2014 | 19.97 |
| Aug 11, 2014 | 20.02 |
| Aug 8, 2014 | 20.68 |
| Aug 7, 2014 | 20.68 |
| Aug 6, 2014 | 22.80 |
| Aug 5, 2014 | 22.83 |
| Aug 4, 2014 | 22.60 |
| Aug 1, 2014 | 22.40 |
| Jul 31, 2014 | 22.73 |
| Jul 30, 2014 | 23.65 |
| Jul 29, 2014 | 23.51 |
| Jul 28, 2014 | 23.72 |
| Jul 25, 2014 | 23.88 |
| Jul 24, 2014 | 24.00 |
| Jul 23, 2014 | 23.95 |
| Jul 22, 2014 | 23.45 |
| Jul 21, 2014 | 23.35 |
| Jul 18, 2014 | 23.43 |
| Jul 17, 2014 | 22.92 |
| Jul 16, 2014 | 23.07 |
| Jul 15, 2014 | 23.18 |
| Jul 14, 2014 | 23.50 |
| Jul 11, 2014 | 23.47 |
| Jul 10, 2014 | 23.32 |
| Jul 9, 2014 | 23.40 |
| Jul 8, 2014 | 23.51 |
| Jul 7, 2014 | 24.02 |
| Jul 3, 2014 | 24.56 |
| Jul 2, 2014 | 24.24 |
| Jul 1, 2014 | 24.56 |
| Jun 30, 2014 | 24.27 |
| Jun 27, 2014 | 24.07 |
| Jun 26, 2014 | 24.18 |
| Jun 25, 2014 | 24.45 |
| Jun 24, 2014 | 24.10 |
| Jun 23, 2014 | 23.87 |
| Jun 20, 2014 | 23.90 |
| Jun 19, 2014 | 23.96 |
| Jun 18, 2014 | 23.08 |
| Jun 17, 2014 | 22.25 |
| Jun 16, 2014 | 22.20 |
| Jun 13, 2014 | 22.00 |
| Jun 12, 2014 | 21.99 |
| Jun 11, 2014 | 22.01 |
| Jun 10, 2014 | 22.05 |
| Jun 9, 2014 | 22.27 |
| Jun 6, 2014 | 22.07 |
| Jun 5, 2014 | 21.97 |
| Jun 4, 2014 | 21.43 |
| Jun 3, 2014 | 21.40 |
| Jun 2, 2014 | 21.02 |
| May 30, 2014 | 20.95 |
| May 29, 2014 | 21.35 |
| May 28, 2014 | 21.15 |
| May 27, 2014 | 20.89 |
| May 23, 2014 | 20.68 |
| May 22, 2014 | 20.72 |
| May 21, 2014 | 20.66 |
| May 20, 2014 | 20.30 |
| May 19, 2014 | 20.31 |
| May 16, 2014 | 20.14 |
| May 15, 2014 | 20.03 |
| May 14, 2014 | 20.42 |
| May 13, 2014 | 20.92 |
| May 12, 2014 | 20.69 |
| May 9, 2014 | 20.07 |
| May 8, 2014 | 20.67 |
| May 7, 2014 | 20.60 |
| May 6, 2014 | 20.83 |
| May 5, 2014 | 21.12 |
| May 2, 2014 | 20.95 |
| May 1, 2014 | 21.01 |
| Apr 30, 2014 | 20.66 |
| Apr 29, 2014 | 21.06 |
| Apr 28, 2014 | 21.07 |
| Apr 25, 2014 | 21.22 |
| Apr 24, 2014 | 21.58 |
| Apr 23, 2014 | 21.09 |
| Apr 22, 2014 | 21.28 |
| Apr 21, 2014 | 21.04 |
| Apr 17, 2014 | 21.15 |
| Apr 16, 2014 | 20.83 |
| Apr 15, 2014 | 20.55 |
| Apr 14, 2014 | 21.00 |
| Apr 11, 2014 | 20.85 |
| Apr 10, 2014 | 21.82 |
| Apr 9, 2014 | 22.56 |
| Apr 8, 2014 | 21.93 |
| Apr 7, 2014 | 21.89 |
| Apr 4, 2014 | 22.87 |
| Apr 3, 2014 | 23.23 |
| Apr 2, 2014 | 23.35 |
| Apr 1, 2014 | 23.25 |
| Mar 31, 2014 | 22.79 |
| Mar 28, 2014 | 22.51 |
| Mar 27, 2014 | 22.45 |
| Mar 26, 2014 | 22.67 |
| Mar 25, 2014 | 22.90 |
| Mar 24, 2014 | 22.99 |
| Mar 21, 2014 | 23.41 |
| Mar 20, 2014 | 23.88 |
| Mar 19, 2014 | 23.77 |
| Mar 18, 2014 | 24.06 |
| Mar 17, 2014 | 24.25 |
| Mar 14, 2014 | 23.77 |
| Mar 13, 2014 | 23.76 |
| Mar 12, 2014 | 23.92 |
| Mar 11, 2014 | 23.63 |
| Mar 10, 2014 | 23.60 |
| Mar 7, 2014 | 23.85 |
| Mar 6, 2014 | 23.73 |
| Mar 5, 2014 | 23.79 |
| Mar 4, 2014 | 23.56 |
| Mar 3, 2014 | 22.76 |
| Feb 28, 2014 | 22.74 |
| Feb 27, 2014 | 22.88 |
| Feb 26, 2014 | 22.70 |
| Feb 25, 2014 | 22.38 |
| Feb 24, 2014 | 22.27 |
| Feb 21, 2014 | 22.32 |
| Feb 20, 2014 | 22.51 |
| Feb 19, 2014 | 22.45 |
| Feb 18, 2014 | 21.86 |
| Feb 14, 2014 | 22.00 |
| Feb 13, 2014 | 22.04 |
| Feb 12, 2014 | 21.70 |
| Feb 11, 2014 | 21.69 |
| Feb 10, 2014 | 21.74 |
| Feb 7, 2014 | 21.20 |
| Feb 6, 2014 | 21.06 |
| Feb 5, 2014 | 20.24 |
| Feb 4, 2014 | 20.14 |
| Feb 3, 2014 | 20.00 |
| Jan 31, 2014 | 20.35 |
| Jan 30, 2014 | 20.74 |
| Jan 29, 2014 | 20.10 |
| Jan 28, 2014 | 20.29 |
| Jan 27, 2014 | 19.80 |
| Jan 24, 2014 | 19.95 |
| Jan 23, 2014 | 20.73 |
| Jan 22, 2014 | 21.06 |
| Jan 21, 2014 | 21.07 |
| Jan 17, 2014 | 21.11 |
| Jan 16, 2014 | 21.12 |
| Jan 15, 2014 | 20.74 |
| Jan 14, 2014 | 20.07 |
| Jan 13, 2014 | 19.65 |
| Jan 10, 2014 | 19.97 |
| Jan 9, 2014 | 19.95 |
| Jan 8, 2014 | 19.92 |
| Jan 7, 2014 | 19.85 |
| Jan 6, 2014 | 19.07 |
| Jan 3, 2014 | 19.40 |
| Jan 2, 2014 | 19.51 |
| Dec 31, 2013 | 19.77 |
| Dec 30, 2013 | 19.86 |
| Dec 27, 2013 | 20.09 |
| Dec 26, 2013 | 19.69 |
| Dec 24, 2013 | 19.77 |
| Dec 23, 2013 | 19.74 |
| Dec 20, 2013 | 19.80 |
| Dec 19, 2013 | 19.22 |
| Dec 18, 2013 | 19.25 |
| Dec 17, 2013 | 18.64 |
| Dec 16, 2013 | 18.71 |
| Dec 13, 2013 | 18.61 |
| Dec 12, 2013 | 18.68 |
| Dec 11, 2013 | 18.86 |
| Dec 10, 2013 | 19.04 |
| Dec 9, 2013 | 19.25 |
| Dec 6, 2013 | 18.99 |
| Dec 5, 2013 | 18.69 |
| Dec 4, 2013 | 18.60 |
| Dec 3, 2013 | 19.03 |
| Dec 2, 2013 | 19.29 |
| Nov 29, 2013 | 19.34 |
| Nov 27, 2013 | 19.33 |
| Nov 26, 2013 | 19.40 |
| Nov 25, 2013 | 19.31 |
| Nov 22, 2013 | 19.34 |
| Nov 21, 2013 | 19.60 |
| Nov 20, 2013 | 19.17 |
| Nov 19, 2013 | 19.23 |
| Nov 18, 2013 | 19.12 |
| Nov 15, 2013 | 19.46 |
| Nov 14, 2013 | 19.15 |
| Nov 13, 2013 | 19.00 |
| Nov 12, 2013 | 18.97 |
| Nov 11, 2013 | 18.90 |
| Nov 8, 2013 | 18.98 |
| Nov 7, 2013 | 18.57 |
| Nov 6, 2013 | 18.80 |
| Nov 5, 2013 | 18.56 |
| Nov 4, 2013 | 18.99 |
| Nov 1, 2013 | 19.23 |
| Oct 31, 2013 | 20.45 |
| Oct 30, 2013 | 20.70 |
| Oct 29, 2013 | 20.49 |
| Oct 28, 2013 | 20.40 |
| Oct 25, 2013 | 20.63 |
| Oct 24, 2013 | 20.58 |
| Oct 23, 2013 | 20.33 |
| Oct 22, 2013 | 20.45 |
| Oct 21, 2013 | 20.78 |
| Oct 18, 2013 | 20.50 |
| Oct 17, 2013 | 20.43 |
| Oct 16, 2013 | 19.79 |
| Oct 15, 2013 | 19.93 |
| Oct 14, 2013 | 20.27 |
| Oct 11, 2013 | 19.92 |
| Oct 10, 2013 | 19.96 |
| Oct 9, 2013 | 19.66 |
| Oct 8, 2013 | 19.67 |
| Oct 7, 2013 | 20.10 |
| Oct 4, 2013 | 20.80 |
| Oct 3, 2013 | 21.23 |
| Oct 2, 2013 | 21.10 |
| Oct 1, 2013 | 20.75 |
| Sep 30, 2013 | 20.65 |
| Sep 27, 2013 | 20.54 |
| Sep 26, 2013 | 20.29 |
| Sep 25, 2013 | 20.05 |
| Sep 24, 2013 | 20.03 |
| Sep 23, 2013 | 20.07 |
| Sep 20, 2013 | 20.41 |
| Sep 19, 2013 | 20.72 |
| Sep 18, 2013 | 20.79 |
| Sep 17, 2013 | 20.85 |
| Sep 16, 2013 | 20.99 |
| Sep 13, 2013 | 20.73 |
| Sep 12, 2013 | 20.55 |
| Sep 11, 2013 | 20.81 |
| Sep 10, 2013 | 20.46 |
| Sep 9, 2013 | 20.84 |
| Sep 6, 2013 | 20.27 |
| Sep 5, 2013 | 20.30 |
| Sep 4, 2013 | 20.16 |
| Sep 3, 2013 | 20.25 |
| Aug 30, 2013 | 20.04 |
| Aug 29, 2013 | 20.25 |
| Aug 28, 2013 | 19.98 |
| Aug 27, 2013 | 19.91 |
| Aug 26, 2013 | 20.33 |
| Aug 23, 2013 | 20.18 |
| Aug 22, 2013 | 20.01 |
| Aug 21, 2013 | 19.65 |
| Aug 20, 2013 | 19.73 |
| Aug 19, 2013 | 19.56 |
| Aug 16, 2013 | 19.37 |
| Aug 15, 2013 | 19.38 |
| Aug 14, 2013 | 19.93 |
| Aug 13, 2013 | 20.27 |
| Aug 12, 2013 | 20.03 |
| Aug 9, 2013 | 19.86 |
| Aug 8, 2013 | 19.45 |
| Aug 7, 2013 | 19.43 |
| Aug 6, 2013 | 19.60 |
| Aug 5, 2013 | 19.71 |
| Aug 2, 2013 | 19.93 |
| Aug 1, 2013 | 19.77 |
| Jul 31, 2013 | 17.92 |
| Jul 30, 2013 | 17.80 |
| Jul 29, 2013 | 17.59 |
| Jul 26, 2013 | 17.84 |
| Jul 25, 2013 | 17.82 |
| Jul 24, 2013 | 17.76 |
| Jul 23, 2013 | 17.61 |
| Jul 22, 2013 | 18.03 |
| Jul 19, 2013 | 17.48 |
| Jul 18, 2013 | 17.29 |
| Jul 17, 2013 | 17.27 |
| Jul 16, 2013 | 17.10 |
| Jul 15, 2013 | 17.29 |
| Jul 12, 2013 | 16.96 |
| Jul 11, 2013 | 16.90 |
| Jul 10, 2013 | 16.70 |
| Jul 9, 2013 | 16.61 |
| Jul 8, 2013 | 16.62 |
| Jul 5, 2013 | 16.36 |
| Jul 3, 2013 | 15.91 |
| Jul 2, 2013 | 15.97 |
| Jul 1, 2013 | 16.36 |
| Jun 28, 2013 | 16.15 |
| Jun 27, 2013 | 16.42 |
| Jun 26, 2013 | 16.22 |
| Jun 25, 2013 | 16.14 |
| Jun 24, 2013 | 15.95 |
| Jun 21, 2013 | 16.00 |
| Jun 20, 2013 | 15.94 |
| Jun 19, 2013 | 16.48 |
| Jun 18, 2013 | 16.79 |
| Jun 17, 2013 | 16.53 |
| Jun 14, 2013 | 16.36 |
| Jun 13, 2013 | 16.46 |
| Jun 12, 2013 | 16.09 |
| Jun 11, 2013 | 16.27 |
| Jun 10, 2013 | 16.37 |
| Jun 7, 2013 | 16.40 |
| Jun 6, 2013 | 16.26 |
| Jun 5, 2013 | 16.12 |
| Jun 4, 2013 | 16.55 |
| Jun 3, 2013 | 16.73 |
| May 31, 2013 | 16.53 |
| May 30, 2013 | 16.87 |
| May 29, 2013 | 17.04 |
| May 28, 2013 | 17.20 |
| May 24, 2013 | 17.11 |
| May 23, 2013 | 17.00 |
| May 22, 2013 | 16.94 |
| May 21, 2013 | 17.36 |
| May 20, 2013 | 16.76 |
| May 17, 2013 | 16.78 |
| May 16, 2013 | 16.70 |
| May 15, 2013 | 16.84 |
| May 14, 2013 | 16.71 |
| May 13, 2013 | 17.19 |
| May 10, 2013 | 17.43 |
| May 9, 2013 | 17.35 |
| May 8, 2013 | 17.26 |
| May 7, 2013 | 17.23 |
| May 6, 2013 | 16.73 |
| May 3, 2013 | 16.70 |
| May 2, 2013 | 17.37 |
| May 1, 2013 | 17.45 |
| Apr 30, 2013 | 17.77 |
| Apr 29, 2013 | 17.77 |
| Apr 26, 2013 | 17.79 |
| Apr 25, 2013 | 18.42 |
| Apr 24, 2013 | 18.39 |
| Apr 23, 2013 | 18.59 |
| Apr 22, 2013 | 18.00 |
| Apr 19, 2013 | 17.99 |
| Apr 18, 2013 | 18.14 |
| Apr 17, 2013 | 18.37 |
| Apr 16, 2013 | 18.68 |
| Apr 15, 2013 | 18.28 |
| Apr 12, 2013 | 18.96 |
| Apr 11, 2013 | 19.13 |
| Apr 10, 2013 | 18.93 |
| Apr 9, 2013 | 18.59 |
| Apr 8, 2013 | 18.61 |
| Apr 5, 2013 | 18.30 |
| Apr 4, 2013 | 18.61 |
| Apr 3, 2013 | 18.57 |
| Apr 2, 2013 | 18.99 |
| Apr 1, 2013 | 18.64 |
| Mar 28, 2013 | 19.10 |
| Mar 27, 2013 | 18.83 |
| Mar 26, 2013 | 18.83 |
| Mar 25, 2013 | 18.67 |
| Mar 22, 2013 | 18.88 |
| Mar 21, 2013 | 18.81 |
| Mar 20, 2013 | 18.68 |
| Mar 19, 2013 | 18.56 |
| Mar 18, 2013 | 18.75 |
| Mar 15, 2013 | 18.91 |
| Mar 14, 2013 | 18.97 |
| Mar 13, 2013 | 19.05 |
| Mar 12, 2013 | 18.68 |
| Mar 11, 2013 | 18.52 |
| Mar 8, 2013 | 18.56 |
| Mar 7, 2013 | 18.61 |
| Mar 6, 2013 | 18.64 |
| Mar 5, 2013 | 18.51 |
| Mar 4, 2013 | 18.07 |
| Mar 1, 2013 | 17.91 |
| Feb 28, 2013 | 17.54 |
| Feb 27, 2013 | 17.43 |
| Feb 26, 2013 | 17.37 |
| Feb 25, 2013 | 17.41 |
| Feb 22, 2013 | 17.74 |
| Feb 21, 2013 | 17.98 |
| Feb 20, 2013 | 18.09 |
| Feb 19, 2013 | 18.48 |
| Feb 15, 2013 | 16.71 |
| Feb 14, 2013 | 16.83 |
| Feb 13, 2013 | 16.77 |
| Feb 12, 2013 | 16.55 |
| Feb 11, 2013 | 16.57 |
| Feb 8, 2013 | 16.85 |
| Feb 7, 2013 | 16.59 |
| Feb 6, 2013 | 16.56 |
| Feb 5, 2013 | 16.93 |
| Feb 4, 2013 | 16.47 |
| Feb 1, 2013 | 16.63 |
| Jan 31, 2013 | 16.87 |
| Jan 30, 2013 | 16.77 |
| Jan 29, 2013 | 16.94 |
| Jan 28, 2013 | 17.06 |
| Jan 25, 2013 | 17.17 |
| Jan 24, 2013 | 16.79 |
| Jan 23, 2013 | 16.72 |
| Jan 22, 2013 | 16.72 |
| Jan 18, 2013 | 16.79 |
| Jan 17, 2013 | 16.75 |
| Jan 16, 2013 | 16.66 |
| Jan 15, 2013 | 16.76 |
| Jan 14, 2013 | 16.75 |
| Jan 11, 2013 | 16.55 |
| Jan 10, 2013 | 16.56 |
| Jan 9, 2013 | 16.51 |
| Jan 8, 2013 | 16.14 |
| Jan 7, 2013 | 16.42 |
| Jan 4, 2013 | 15.98 |
| Jan 3, 2013 | 15.97 |
| Jan 2, 2013 | 16.00 |
| Dec 31, 2012 | 15.24 |
| Dec 28, 2012 | 15.05 |
| Dec 27, 2012 | 15.15 |
| Dec 26, 2012 | 15.12 |
| Dec 24, 2012 | 15.22 |
| Dec 21, 2012 | 15.27 |
| Dec 20, 2012 | 15.54 |
| Dec 19, 2012 | 15.36 |
| Dec 18, 2012 | 15.54 |
| Dec 17, 2012 | 15.06 |
| Dec 14, 2012 | 14.78 |
| Dec 13, 2012 | 15.09 |
| Dec 12, 2012 | 15.15 |
| Dec 11, 2012 | 15.01 |
| Dec 10, 2012 | 14.85 |
| Dec 7, 2012 | 14.36 |
| Dec 6, 2012 | 14.22 |
| Dec 5, 2012 | 14.23 |
| Dec 4, 2012 | 14.27 |
| Dec 3, 2012 | 14.53 |
| Nov 30, 2012 | 14.60 |
| Nov 29, 2012 | 14.75 |
| Nov 28, 2012 | 14.40 |
| Nov 27, 2012 | 14.56 |
| Nov 26, 2012 | 14.54 |
| Nov 23, 2012 | 14.53 |
| Nov 21, 2012 | 14.51 |
| Nov 20, 2012 | 14.34 |
| Nov 19, 2012 | 14.11 |
| Nov 16, 2012 | 13.61 |
| Nov 15, 2012 | 13.60 |
| Nov 14, 2012 | 13.78 |
| Nov 13, 2012 | 13.92 |
| Nov 12, 2012 | 14.13 |
| Nov 9, 2012 | 13.85 |
| Nov 8, 2012 | 13.89 |
| Nov 7, 2012 | 14.13 |
| Nov 6, 2012 | 14.51 |
| Nov 5, 2012 | 14.50 |
| Nov 2, 2012 | 12.59 |
| Nov 1, 2012 | 12.83 |
| Oct 31, 2012 | 12.09 |
| Oct 26, 2012 | 12.06 |
| Oct 25, 2012 | 12.01 |
| Oct 24, 2012 | 11.92 |
| Oct 23, 2012 | 11.80 |
| Oct 22, 2012 | 11.86 |
| Oct 19, 2012 | 11.77 |
| Oct 18, 2012 | 12.06 |
| Oct 17, 2012 | 12.15 |
| Oct 16, 2012 | 12.10 |
| Oct 15, 2012 | 12.06 |
| Oct 12, 2012 | 12.25 |
| Oct 11, 2012 | 12.55 |
| Oct 10, 2012 | 12.67 |
| Oct 9, 2012 | 12.93 |
| Oct 8, 2012 | 13.00 |
| Oct 5, 2012 | 13.10 |
| Oct 4, 2012 | 13.20 |
| Oct 3, 2012 | 13.30 |
| Oct 2, 2012 | 13.19 |
| Oct 1, 2012 | 13.29 |
| Sep 28, 2012 | 13.09 |
| Sep 27, 2012 | 13.02 |
| Sep 26, 2012 | 12.96 |
| Sep 25, 2012 | 12.97 |
| Sep 24, 2012 | 12.90 |
| Sep 21, 2012 | 12.99 |
| Sep 20, 2012 | 12.90 |
| Sep 19, 2012 | 13.37 |
| Sep 18, 2012 | 13.38 |
| Sep 17, 2012 | 13.37 |
| Sep 14, 2012 | 13.29 |
| Sep 13, 2012 | 13.09 |
| Sep 12, 2012 | 12.85 |
| Sep 11, 2012 | 12.79 |
| Sep 10, 2012 | 13.00 |
| Sep 7, 2012 | 13.05 |
| Sep 6, 2012 | 12.53 |
| Sep 5, 2012 | 12.20 |
| Sep 4, 2012 | 12.29 |
| Aug 31, 2012 | 12.11 |
| Aug 30, 2012 | 12.07 |
| Aug 29, 2012 | 12.33 |
| Aug 28, 2012 | 12.43 |
| Aug 27, 2012 | 12.14 |
| Aug 24, 2012 | 12.23 |
| Aug 23, 2012 | 12.29 |
| Aug 22, 2012 | 12.02 |
| Aug 21, 2012 | 12.10 |
| Aug 20, 2012 | 12.18 |
| Aug 17, 2012 | 12.10 |
| Aug 16, 2012 | 12.06 |
| Aug 15, 2012 | 11.91 |
| Aug 14, 2012 | 11.86 |
| Aug 13, 2012 | 12.06 |
| Aug 10, 2012 | 12.34 |
| Aug 9, 2012 | 12.15 |
| Aug 8, 2012 | 12.09 |
| Aug 7, 2012 | 12.25 |
| Aug 6, 2012 | 11.89 |
| Aug 3, 2012 | 11.65 |
| Aug 2, 2012 | 11.36 |
| Aug 1, 2012 | 11.35 |
| Jul 31, 2012 | 11.82 |
| Jul 30, 2012 | 11.54 |
| Jul 27, 2012 | 11.73 |
| Jul 26, 2012 | 11.34 |
| Jul 25, 2012 | 11.43 |
| Jul 24, 2012 | 11.53 |
| Jul 23, 2012 | 13.36 |
| Jul 20, 2012 | 13.73 |
| Jul 19, 2012 | 14.13 |
| Jul 18, 2012 | 14.13 |
| Jul 17, 2012 | 13.88 |
| Jul 16, 2012 | 13.58 |
| Jul 13, 2012 | 13.69 |
| Jul 12, 2012 | 13.43 |
| Jul 11, 2012 | 13.32 |
| Jul 10, 2012 | 13.39 |
| Jul 9, 2012 | 13.41 |
| Jul 6, 2012 | 13.36 |
| Jul 5, 2012 | 13.39 |
| Jul 3, 2012 | 13.56 |
| Jul 2, 2012 | 13.64 |
| Jun 29, 2012 | 13.31 |
| Jun 28, 2012 | 13.03 |
| Jun 27, 2012 | 13.11 |
| Jun 26, 2012 | 12.99 |
| Jun 25, 2012 | 12.96 |
| Jun 22, 2012 | 13.47 |
| Jun 21, 2012 | 13.50 |
| Jun 20, 2012 | 15.00 |
| Jun 19, 2012 | 15.49 |
| Jun 18, 2012 | 15.49 |
| Jun 15, 2012 | 15.33 |
| Jun 14, 2012 | 14.91 |
| Jun 13, 2012 | 14.71 |
| Jun 12, 2012 | 15.24 |
| Jun 11, 2012 | 14.87 |
| Jun 8, 2012 | 14.84 |
| Jun 7, 2012 | 14.85 |
| Jun 6, 2012 | 14.69 |
| Jun 5, 2012 | 14.45 |
| Jun 4, 2012 | 14.33 |
| Jun 1, 2012 | 14.35 |
| May 31, 2012 | 14.83 |
| May 30, 2012 | 15.05 |
| May 29, 2012 | 15.41 |
| May 25, 2012 | 15.12 |
| May 24, 2012 | 14.92 |
| May 23, 2012 | 14.78 |
| May 22, 2012 | 14.78 |
| May 21, 2012 | 14.64 |
| May 18, 2012 | 14.22 |
| May 17, 2012 | 14.62 |
| May 16, 2012 | 15.10 |
| May 15, 2012 | 14.98 |
| May 14, 2012 | 15.32 |
| May 11, 2012 | 15.59 |
| May 10, 2012 | 15.49 |
| May 9, 2012 | 15.28 |
| May 8, 2012 | 15.52 |
| May 7, 2012 | 15.60 |
| May 4, 2012 | 15.50 |
| May 3, 2012 | 15.80 |
| May 2, 2012 | 16.14 |
| May 1, 2012 | 16.07 |
| Apr 30, 2012 | 15.03 |
| Apr 27, 2012 | 14.93 |
| Apr 26, 2012 | 14.73 |
| Apr 25, 2012 | 14.61 |
| Apr 24, 2012 | 13.81 |
| Apr 23, 2012 | 14.36 |
| Apr 20, 2012 | 14.48 |
| Apr 19, 2012 | 14.47 |
| Apr 18, 2012 | 14.70 |
| Apr 17, 2012 | 14.86 |
| Apr 16, 2012 | 14.36 |
| Apr 13, 2012 | 14.55 |
| Apr 12, 2012 | 14.77 |
| Apr 11, 2012 | 14.43 |
| Apr 10, 2012 | 14.26 |
| Apr 9, 2012 | 14.95 |
| Apr 5, 2012 | 15.50 |
| Apr 4, 2012 | 15.54 |
| Apr 3, 2012 | 16.04 |
| Apr 2, 2012 | 15.97 |
| Mar 30, 2012 | 15.31 |
| Mar 29, 2012 | 15.43 |
| Mar 28, 2012 | 15.52 |
| Mar 27, 2012 | 15.54 |
| Mar 26, 2012 | 15.73 |
| Mar 23, 2012 | 15.18 |
| Mar 22, 2012 | 15.00 |
| Mar 21, 2012 | 15.11 |
| Mar 20, 2012 | 15.31 |
| Mar 19, 2012 | 15.79 |
| Mar 16, 2012 | 15.77 |
| Mar 15, 2012 | 15.68 |
| Mar 14, 2012 | 15.53 |
| Mar 13, 2012 | 15.70 |
| Mar 12, 2012 | 15.52 |
| Mar 9, 2012 | 15.64 |
| Mar 8, 2012 | 15.62 |
| Mar 7, 2012 | 15.32 |
| Mar 6, 2012 | 15.27 |
| Mar 5, 2012 | 15.65 |
| Mar 2, 2012 | 15.97 |
| Mar 1, 2012 | 16.05 |
| Feb 29, 2012 | 16.03 |
| Feb 28, 2012 | 16.19 |
| Feb 27, 2012 | 16.15 |
| Feb 24, 2012 | 16.26 |
| Feb 23, 2012 | 16.10 |
| Feb 22, 2012 | 16.05 |
| Feb 21, 2012 | 15.79 |
| Feb 17, 2012 | 15.49 |
| Feb 16, 2012 | 15.77 |
| Feb 15, 2012 | 15.44 |
| Feb 14, 2012 | 15.39 |
| Feb 13, 2012 | 15.20 |
| Feb 10, 2012 | 14.78 |
| Feb 9, 2012 | 15.16 |
| Feb 8, 2012 | 15.11 |
| Feb 7, 2012 | 14.96 |
| Feb 6, 2012 | 15.04 |
| Feb 3, 2012 | 15.05 |
| Feb 2, 2012 | 14.77 |
| Feb 1, 2012 | 14.71 |
| Jan 31, 2012 | 14.21 |
| Jan 30, 2012 | 13.95 |
| Jan 27, 2012 | 14.22 |
| Jan 26, 2012 | 14.29 |
| Jan 25, 2012 | 14.14 |
| Jan 24, 2012 | 13.79 |
| Jan 23, 2012 | 13.59 |
| Jan 20, 2012 | 13.54 |
| Jan 19, 2012 | 13.59 |
| Jan 18, 2012 | 13.43 |
| Jan 17, 2012 | 13.63 |
| Jan 13, 2012 | 13.26 |
| Jan 12, 2012 | 13.29 |
| Jan 11, 2012 | 13.20 |
| Jan 10, 2012 | 13.25 |
| Jan 9, 2012 | 12.98 |
| Jan 6, 2012 | 13.12 |
| Jan 5, 2012 | 12.77 |
| Jan 4, 2012 | 12.32 |
| Jan 3, 2012 | 12.61 |
| Dec 30, 2011 | 12.42 |
| Dec 29, 2011 | 12.49 |
| Dec 28, 2011 | 12.05 |
| Dec 27, 2011 | 12.39 |
| Dec 23, 2011 | 12.49 |
| Dec 22, 2011 | 12.48 |
| Dec 21, 2011 | 12.16 |
| Dec 20, 2011 | 12.24 |
| Dec 19, 2011 | 11.94 |
| Dec 16, 2011 | 12.28 |
| Dec 15, 2011 | 12.28 |
| Dec 14, 2011 | 12.06 |
| Dec 13, 2011 | 12.15 |
| Dec 12, 2011 | 12.39 |
| Dec 9, 2011 | 12.82 |
| Dec 8, 2011 | 12.49 |
| Dec 7, 2011 | 12.66 |
| Dec 6, 2011 | 12.32 |
| Dec 5, 2011 | 12.61 |
| Dec 2, 2011 | 12.77 |
| Dec 1, 2011 | 13.00 |
| Nov 30, 2011 | 12.52 |
| Nov 29, 2011 | 11.98 |
| Nov 28, 2011 | 12.16 |
| Nov 25, 2011 | 11.51 |
| Nov 23, 2011 | 11.86 |
| Nov 22, 2011 | 11.95 |
| Nov 21, 2011 | 12.06 |
| Nov 18, 2011 | 11.99 |
| Nov 17, 2011 | 12.63 |
| Nov 16, 2011 | 13.66 |
| Nov 15, 2011 | 13.88 |
| Nov 14, 2011 | 13.63 |
| Nov 11, 2011 | 13.72 |
| Nov 10, 2011 | 13.24 |
| Nov 9, 2011 | 13.24 |
| Nov 8, 2011 | 13.79 |
| Nov 7, 2011 | 13.60 |
| Nov 4, 2011 | 13.77 |
| Nov 3, 2011 | 13.81 |
| Nov 2, 2011 | 13.62 |
| Nov 1, 2011 | 13.67 |
| Oct 31, 2011 | 14.43 |
| Oct 28, 2011 | 14.53 |
| Oct 27, 2011 | 14.29 |
| Oct 26, 2011 | 14.62 |
| Oct 25, 2011 | 14.90 |
| Oct 24, 2011 | 15.31 |
| Oct 21, 2011 | 13.99 |
| Oct 20, 2011 | 13.31 |
| Oct 19, 2011 | 13.24 |
| Oct 18, 2011 | 13.19 |
| Oct 17, 2011 | 13.14 |
| Oct 14, 2011 | 13.83 |
| Oct 13, 2011 | 13.51 |
| Oct 12, 2011 | 13.78 |
| Oct 11, 2011 | 13.78 |
| Oct 10, 2011 | 13.64 |
| Oct 7, 2011 | 13.09 |
| Oct 6, 2011 | 13.69 |
| Oct 5, 2011 | 13.43 |
| Oct 4, 2011 | 12.92 |
| Oct 3, 2011 | 12.52 |
| Sep 30, 2011 | 13.53 |
| Sep 29, 2011 | 13.56 |
| Sep 28, 2011 | 13.52 |
| Sep 27, 2011 | 14.07 |
| Sep 26, 2011 | 13.61 |
| Sep 23, 2011 | 13.45 |
| Sep 22, 2011 | 13.39 |
| Sep 21, 2011 | 13.69 |
| Sep 20, 2011 | 13.98 |
| Sep 19, 2011 | 14.03 |
| Sep 16, 2011 | 14.37 |
| Sep 15, 2011 | 14.02 |
| Sep 14, 2011 | 13.75 |
| Sep 13, 2011 | 13.48 |
| Sep 12, 2011 | 12.86 |
| Sep 9, 2011 | 12.55 |
| Sep 8, 2011 | 13.01 |
| Sep 7, 2011 | 13.46 |
| Sep 6, 2011 | 12.96 |
| Sep 2, 2011 | 13.26 |
| Sep 1, 2011 | 13.83 |
| Aug 31, 2011 | 14.23 |
| Aug 30, 2011 | 14.26 |
| Aug 29, 2011 | 14.43 |
| Aug 26, 2011 | 13.75 |
| Aug 25, 2011 | 13.28 |
| Aug 24, 2011 | 13.59 |
| Aug 23, 2011 | 13.31 |
| Aug 22, 2011 | 12.63 |
| Aug 19, 2011 | 12.73 |
| Aug 18, 2011 | 12.95 |
| Aug 17, 2011 | 14.03 |
| Aug 16, 2011 | 14.20 |
| Aug 15, 2011 | 14.64 |
| Aug 12, 2011 | 14.41 |
| Aug 11, 2011 | 13.76 |
| Aug 10, 2011 | 13.01 |
| Aug 9, 2011 | 13.42 |
| Aug 8, 2011 | 12.51 |
| Aug 5, 2011 | 13.42 |
| Aug 4, 2011 | 13.53 |
| Aug 3, 2011 | 14.87 |
| Aug 2, 2011 | 16.27 |
| Aug 1, 2011 | 16.76 |
| Jul 29, 2011 | 17.22 |
| Jul 28, 2011 | 17.17 |
| Jul 27, 2011 | 18.07 |
| Jul 26, 2011 | 19.41 |
| Jul 25, 2011 | 20.17 |
| Jul 22, 2011 | 20.50 |
| Jul 21, 2011 | 20.51 |
| Jul 20, 2011 | 19.89 |
| Jul 19, 2011 | 19.70 |
| Jul 18, 2011 | 19.40 |
| Jul 15, 2011 | 19.52 |
| Jul 14, 2011 | 19.56 |
| Jul 13, 2011 | 19.77 |
| Jul 12, 2011 | 19.65 |
| Jul 11, 2011 | 19.78 |
| Jul 8, 2011 | 20.78 |
| Jul 7, 2011 | 20.84 |
| Jul 6, 2011 | 21.07 |
| Jul 5, 2011 | 20.96 |
| Jul 1, 2011 | 20.66 |
| Jun 30, 2011 | 20.36 |
| Jun 29, 2011 | 19.90 |
| Jun 28, 2011 | 19.58 |
| Jun 27, 2011 | 18.95 |
| Jun 24, 2011 | 18.59 |
| Jun 23, 2011 | 18.63 |
| Jun 22, 2011 | 18.74 |
| Jun 21, 2011 | 18.69 |
| Jun 20, 2011 | 17.97 |
| Jun 17, 2011 | 17.85 |
| Jun 16, 2011 | 18.14 |
| Jun 15, 2011 | 18.31 |
| Jun 14, 2011 | 18.69 |
| Jun 13, 2011 | 18.43 |
| Jun 10, 2011 | 18.45 |
| Jun 9, 2011 | 17.93 |
| Jun 8, 2011 | 17.36 |
| Jun 7, 2011 | 17.68 |
| Jun 6, 2011 | 17.91 |
| Jun 3, 2011 | 18.20 |
| Jun 2, 2011 | 18.80 |
| Jun 1, 2011 | 18.94 |
| May 31, 2011 | 19.72 |
| May 27, 2011 | 19.15 |
| May 26, 2011 | 19.04 |
| May 25, 2011 | 18.84 |
| May 24, 2011 | 18.52 |
| May 23, 2011 | 18.49 |
| May 20, 2011 | 19.17 |
| May 19, 2011 | 19.35 |
| May 18, 2011 | 19.25 |
| May 17, 2011 | 19.05 |
| May 16, 2011 | 19.35 |
| May 13, 2011 | 19.74 |
| May 12, 2011 | 19.73 |
| May 11, 2011 | 19.50 |
| May 10, 2011 | 19.52 |
| May 9, 2011 | 19.64 |
| May 6, 2011 | 19.15 |
| May 5, 2011 | 18.58 |
| May 4, 2011 | 18.78 |
| May 3, 2011 | 19.01 |
| May 2, 2011 | 19.57 |
| Apr 29, 2011 | 19.74 |
| Apr 28, 2011 | 20.25 |
| Apr 27, 2011 | 21.39 |
| Apr 26, 2011 | 21.22 |
| Apr 25, 2011 | 20.09 |
| Apr 21, 2011 | 20.27 |
| Apr 20, 2011 | 20.09 |
| Apr 19, 2011 | 19.47 |
| Apr 18, 2011 | 19.22 |
| Apr 15, 2011 | 19.63 |
| Apr 14, 2011 | 19.88 |
| Apr 13, 2011 | 19.98 |
| Apr 12, 2011 | 19.95 |
| Apr 11, 2011 | 20.06 |
| Apr 8, 2011 | 19.98 |
| Apr 7, 2011 | 20.64 |
| Apr 6, 2011 | 21.22 |
| Apr 5, 2011 | 21.44 |
| Apr 4, 2011 | 21.41 |
| Apr 1, 2011 | 21.28 |
| Mar 31, 2011 | 20.85 |
| Mar 30, 2011 | 20.60 |
| Mar 29, 2011 | 19.93 |
| Mar 28, 2011 | 19.75 |
| Mar 25, 2011 | 19.85 |
| Mar 24, 2011 | 19.43 |
| Mar 23, 2011 | 18.94 |
| Mar 22, 2011 | 19.09 |
| Mar 21, 2011 | 19.16 |
| Mar 18, 2011 | 18.77 |
| Mar 17, 2011 | 18.23 |
| Mar 16, 2011 | 18.19 |
| Mar 15, 2011 | 18.83 |
| Mar 14, 2011 | 18.80 |
| Mar 11, 2011 | 19.19 |
| Mar 10, 2011 | 19.11 |
| Mar 9, 2011 | 19.68 |
| Mar 8, 2011 | 19.74 |
| Mar 7, 2011 | 19.48 |
| Mar 4, 2011 | 19.87 |
| Mar 3, 2011 | 19.57 |
| Mar 2, 2011 | 19.27 |
| Mar 1, 2011 | 18.97 |
| Feb 28, 2011 | 19.19 |
| Feb 25, 2011 | 18.82 |
| Feb 24, 2011 | 18.27 |
| Feb 23, 2011 | 18.41 |
| Feb 22, 2011 | 18.65 |
| Feb 18, 2011 | 18.92 |
| Feb 17, 2011 | 18.73 |
| Feb 16, 2011 | 18.69 |
| Feb 15, 2011 | 18.36 |
| Feb 14, 2011 | 18.57 |
| Feb 11, 2011 | 18.71 |
| Feb 10, 2011 | 18.57 |
| Feb 9, 2011 | 18.38 |
| Feb 8, 2011 | 18.26 |
| Feb 7, 2011 | 18.01 |
| Feb 4, 2011 | 17.77 |
| Feb 3, 2011 | 17.72 |
| Feb 2, 2011 | 17.90 |
| Feb 1, 2011 | 17.96 |
| Jan 31, 2011 | 17.50 |
| Jan 28, 2011 | 17.50 |
| Jan 27, 2011 | 17.79 |
| Jan 26, 2011 | 17.54 |
| Jan 25, 2011 | 17.17 |
| Jan 24, 2011 | 17.26 |
| Jan 21, 2011 | 17.06 |
| Jan 20, 2011 | 17.08 |
| Jan 19, 2011 | 17.21 |
| Jan 18, 2011 | 16.95 |
| Jan 14, 2011 | 16.97 |
| Jan 13, 2011 | 17.34 |
| Jan 12, 2011 | 17.36 |
| Jan 11, 2011 | 16.82 |
| Jan 10, 2011 | 17.01 |
| Jan 7, 2011 | 16.00 |
| Jan 6, 2011 | 16.20 |
| Jan 5, 2011 | 16.09 |
| Jan 4, 2011 | 16.23 |
| Jan 3, 2011 | 16.55 |
| Dec 31, 2010 | 16.60 |
| Dec 30, 2010 | 16.80 |
| Dec 29, 2010 | 16.79 |
| Dec 28, 2010 | 16.81 |
| Dec 27, 2010 | 16.94 |
| Dec 23, 2010 | 16.99 |
| Dec 22, 2010 | 17.06 |
| Dec 21, 2010 | 17.15 |
| Dec 20, 2010 | 16.94 |
| Dec 17, 2010 | 17.39 |
| Dec 16, 2010 | 17.22 |
| Dec 15, 2010 | 17.16 |
| Dec 14, 2010 | 17.22 |
| Dec 13, 2010 | 17.46 |
| Dec 10, 2010 | 17.41 |
| Dec 9, 2010 | 16.60 |
| Dec 8, 2010 | 16.27 |
| Dec 7, 2010 | 16.36 |
| Dec 6, 2010 | 16.12 |
| Dec 3, 2010 | 16.43 |
| Dec 2, 2010 | 16.31 |
| Dec 1, 2010 | 15.98 |
| Nov 30, 2010 | 15.42 |
| Nov 29, 2010 | 15.62 |
| Nov 26, 2010 | 15.61 |
| Nov 24, 2010 | 15.74 |
| Nov 23, 2010 | 15.37 |
| Nov 22, 2010 | 16.04 |
| Nov 19, 2010 | 15.42 |
| Nov 18, 2010 | 15.41 |
| Nov 17, 2010 | 15.17 |
| Nov 16, 2010 | 14.98 |
| Nov 15, 2010 | 15.14 |
| Nov 12, 2010 | 15.07 |
| Nov 11, 2010 | 15.38 |
| Nov 10, 2010 | 15.38 |
| Nov 9, 2010 | 15.29 |
| Nov 8, 2010 | 15.35 |
| Nov 5, 2010 | 15.35 |
| Nov 4, 2010 | 15.30 |
| Nov 3, 2010 | 14.89 |
| Nov 2, 2010 | 14.92 |
| Nov 1, 2010 | 14.80 |
| Oct 29, 2010 | 14.99 |
| Oct 28, 2010 | 14.99 |
| Oct 27, 2010 | 14.92 |
| Oct 26, 2010 | 14.95 |
| Oct 25, 2010 | 15.14 |
| Oct 22, 2010 | 14.93 |
| Oct 21, 2010 | 14.82 |
| Oct 20, 2010 | 14.85 |
| Oct 19, 2010 | 14.64 |
| Oct 18, 2010 | 15.05 |
| Oct 15, 2010 | 14.91 |
| Oct 14, 2010 | 14.92 |
| Oct 13, 2010 | 15.08 |
| Oct 12, 2010 | 14.88 |
| Oct 11, 2010 | 14.82 |
| Oct 8, 2010 | 14.64 |
| Oct 7, 2010 | 14.44 |
| Oct 6, 2010 | 14.40 |
| Oct 5, 2010 | 14.58 |
| Oct 4, 2010 | 14.14 |
| Oct 1, 2010 | 14.27 |
| Sep 30, 2010 | 14.03 |
| Sep 29, 2010 | 14.32 |
| Sep 28, 2010 | 14.30 |
| Sep 27, 2010 | 14.13 |
| Sep 24, 2010 | 14.15 |
| Sep 23, 2010 | 13.80 |
| Sep 22, 2010 | 13.85 |
| Sep 21, 2010 | 13.59 |
| Sep 20, 2010 | 13.87 |
| Sep 17, 2010 | 13.62 |
| Sep 16, 2010 | 13.64 |
| Sep 15, 2010 | 13.75 |
| Sep 14, 2010 | 13.65 |
| Sep 13, 2010 | 13.78 |
| Sep 10, 2010 | 13.47 |
| Sep 9, 2010 | 13.61 |
| Sep 8, 2010 | 13.38 |
| Sep 7, 2010 | 13.00 |
| Sep 3, 2010 | 13.22 |
| Sep 2, 2010 | 12.59 |
| Sep 1, 2010 | 12.55 |
| Aug 31, 2010 | 11.89 |
| Aug 30, 2010 | 12.18 |
| Aug 27, 2010 | 12.52 |
| Aug 26, 2010 | 12.35 |
| Aug 25, 2010 | 12.45 |
| Aug 24, 2010 | 12.46 |
| Aug 23, 2010 | 13.03 |
| Aug 20, 2010 | 13.16 |
| Aug 19, 2010 | 13.32 |
| Aug 18, 2010 | 13.41 |
| Aug 17, 2010 | 13.42 |
| Aug 16, 2010 | 13.56 |
| Aug 13, 2010 | 13.02 |
| Aug 12, 2010 | 12.96 |
| Aug 11, 2010 | 13.01 |
| Aug 10, 2010 | 13.52 |
| Aug 9, 2010 | 13.62 |
| Aug 6, 2010 | 13.49 |
| Aug 5, 2010 | 13.52 |
| Aug 4, 2010 | 13.76 |
| Aug 3, 2010 | 13.72 |
| Aug 2, 2010 | 13.53 |
| Jul 30, 2010 | 13.17 |
| Jul 29, 2010 | 12.84 |
| Jul 28, 2010 | 12.30 |
| Jul 27, 2010 | 11.39 |
| Jul 26, 2010 | 11.60 |
| Jul 23, 2010 | 11.52 |
| Jul 22, 2010 | 11.51 |
| Jul 21, 2010 | 11.01 |
| Jul 20, 2010 | 11.18 |
| Jul 19, 2010 | 10.88 |
| Jul 16, 2010 | 11.30 |
| Jul 15, 2010 | 11.82 |
| Jul 14, 2010 | 11.84 |
| Jul 13, 2010 | 11.84 |
| Jul 12, 2010 | 11.22 |
| Jul 9, 2010 | 11.29 |
| Jul 8, 2010 | 11.16 |
| Jul 7, 2010 | 11.15 |
| Jul 6, 2010 | 11.94 |
| Jul 2, 2010 | 11.84 |
| Jul 1, 2010 | 11.80 |
| Jun 30, 2010 | 12.16 |
| Jun 29, 2010 | 12.31 |
| Jun 28, 2010 | 12.62 |
| Jun 25, 2010 | 13.03 |
| Jun 24, 2010 | 13.19 |
| Jun 23, 2010 | 13.00 |
| Jun 22, 2010 | 13.08 |
| Jun 21, 2010 | 13.57 |
| Jun 18, 2010 | 13.76 |
| Jun 17, 2010 | 13.44 |
| Jun 16, 2010 | 13.60 |
| Jun 15, 2010 | 13.52 |
| Jun 14, 2010 | 12.92 |
| Jun 11, 2010 | 12.83 |
| Jun 10, 2010 | 12.75 |
| Jun 9, 2010 | 12.26 |
| Jun 8, 2010 | 11.97 |
| Jun 7, 2010 | 12.07 |
| Jun 4, 2010 | 12.31 |
| Jun 3, 2010 | 12.44 |
| Jun 2, 2010 | 12.54 |
| Jun 1, 2010 | 12.16 |
| May 28, 2010 | 12.73 |
| May 27, 2010 | 12.93 |
| May 26, 2010 | 12.25 |
| May 25, 2010 | 12.41 |
| May 24, 2010 | 12.43 |
| May 21, 2010 | 12.63 |
| May 20, 2010 | 12.31 |
| May 19, 2010 | 12.71 |
| May 18, 2010 | 13.30 |
| May 17, 2010 | 13.72 |
| May 14, 2010 | 14.06 |
| May 13, 2010 | 14.51 |
| May 12, 2010 | 14.31 |
| May 11, 2010 | 14.30 |
| May 10, 2010 | 14.05 |
| May 7, 2010 | 13.21 |
| May 6, 2010 | 13.99 |
| May 5, 2010 | 15.06 |
| May 4, 2010 | 14.64 |
| May 3, 2010 | 15.31 |
| Apr 30, 2010 | 15.29 |
| Apr 29, 2010 | 15.25 |
| Apr 28, 2010 | 15.16 |
| Apr 27, 2010 | 14.87 |
| Apr 26, 2010 | 15.36 |
| Apr 23, 2010 | 15.22 |
| Apr 22, 2010 | 14.99 |
| Apr 21, 2010 | 15.36 |
| Apr 20, 2010 | 15.56 |
| Apr 19, 2010 | 15.15 |
| Apr 16, 2010 | 15.20 |
| Apr 15, 2010 | 15.31 |
| Apr 14, 2010 | 15.33 |
| Apr 13, 2010 | 14.76 |
| Apr 12, 2010 | 14.92 |
| Apr 9, 2010 | 14.48 |
| Apr 8, 2010 | 14.49 |
| Apr 7, 2010 | 14.53 |
| Apr 6, 2010 | 14.71 |
| Apr 5, 2010 | 14.79 |
| Apr 1, 2010 | 14.63 |
| Mar 31, 2010 | 14.65 |
| Mar 30, 2010 | 14.66 |
| Mar 29, 2010 | 14.66 |
| Mar 26, 2010 | 14.70 |
| Mar 25, 2010 | 14.68 |
| Mar 24, 2010 | 14.56 |
| Mar 23, 2010 | 13.79 |
| Mar 22, 2010 | 13.49 |
| Mar 19, 2010 | 13.11 |
| Mar 18, 2010 | 13.86 |
| Mar 17, 2010 | 14.61 |
| Mar 16, 2010 | 14.63 |
| Mar 15, 2010 | 14.00 |
| Mar 12, 2010 | 13.86 |
| Mar 11, 2010 | 13.91 |
| Mar 10, 2010 | 13.99 |
| Mar 9, 2010 | 13.95 |
| Mar 8, 2010 | 14.31 |
| Mar 5, 2010 | 13.76 |
| Mar 4, 2010 | 13.19 |
| Mar 3, 2010 | 13.42 |
| Mar 2, 2010 | 13.33 |
| Mar 1, 2010 | 12.86 |
| Feb 26, 2010 | 12.50 |
| Feb 25, 2010 | 12.87 |
| Feb 24, 2010 | 13.59 |
| Feb 23, 2010 | 13.30 |
| Feb 22, 2010 | 13.48 |
| Feb 19, 2010 | 13.38 |
| Feb 18, 2010 | 13.47 |
| Feb 17, 2010 | 13.04 |
| Feb 16, 2010 | 12.94 |
| Feb 12, 2010 | 13.07 |
| Feb 11, 2010 | 12.79 |
| Feb 10, 2010 | 12.54 |
| Feb 9, 2010 | 12.84 |
| Feb 8, 2010 | 12.77 |
| Feb 5, 2010 | 12.83 |
| Feb 4, 2010 | 12.27 |
| Feb 3, 2010 | 12.71 |
| Feb 2, 2010 | 12.84 |
| Feb 1, 2010 | 12.74 |
| Jan 29, 2010 | 12.27 |
| Jan 28, 2010 | 12.29 |
| Jan 27, 2010 | 12.58 |
| Jan 26, 2010 | 12.62 |
| Jan 25, 2010 | 13.14 |
| Jan 22, 2010 | 13.01 |
| Jan 21, 2010 | 13.25 |
| Jan 20, 2010 | 13.28 |
| Jan 19, 2010 | 13.66 |
| Jan 15, 2010 | 13.70 |
| Jan 14, 2010 | 13.79 |
| Jan 13, 2010 | 13.44 |
| Jan 12, 2010 | 13.19 |
| Jan 11, 2010 | 13.87 |
| Jan 8, 2010 | 13.46 |
| Jan 7, 2010 | 13.44 |
| Jan 6, 2010 | 13.07 |
| Jan 5, 2010 | 12.48 |
| Jan 4, 2010 | 12.16 |
| Dec 31, 2009 | 12.06 |
| Dec 30, 2009 | 12.16 |
| Dec 29, 2009 | 12.17 |
| Dec 28, 2009 | 12.35 |
| Dec 24, 2009 | 12.30 |
| Dec 23, 2009 | 12.32 |
| Dec 22, 2009 | 12.27 |
| Dec 21, 2009 | 12.06 |
| Dec 18, 2009 | 11.84 |
| Dec 17, 2009 | 11.68 |
| Dec 16, 2009 | 11.69 |
| Dec 15, 2009 | 11.20 |
| Dec 14, 2009 | 11.24 |
| Dec 11, 2009 | 11.17 |
| Dec 10, 2009 | 11.13 |
| Dec 9, 2009 | 11.27 |
| Dec 8, 2009 | 11.03 |
| Dec 7, 2009 | 11.04 |
| Dec 4, 2009 | 11.04 |
| Dec 3, 2009 | 10.98 |
| Dec 2, 2009 | 11.19 |
| Dec 1, 2009 | 11.23 |
| Nov 30, 2009 | 11.33 |
| Nov 27, 2009 | 11.43 |
| Nov 25, 2009 | 11.81 |
| Nov 24, 2009 | 11.72 |
| Nov 23, 2009 | 11.75 |
| Nov 20, 2009 | 11.55 |
| Nov 19, 2009 | 11.42 |
| Nov 18, 2009 | 11.44 |
| Nov 17, 2009 | 11.39 |
| Nov 16, 2009 | 11.31 |
| Nov 13, 2009 | 10.80 |
| Nov 12, 2009 | 10.91 |
| Nov 11, 2009 | 11.27 |
| Nov 10, 2009 | 11.32 |
| Nov 9, 2009 | 11.30 |
| Nov 6, 2009 | 11.03 |
| Nov 5, 2009 | 11.10 |
| Nov 4, 2009 | 10.82 |
| Nov 3, 2009 | 11.02 |
| Nov 2, 2009 | 10.96 |
| Oct 30, 2009 | 10.84 |
| Oct 29, 2009 | 11.56 |
| Oct 28, 2009 | 10.05 |
| Oct 27, 2009 | 10.74 |
| Oct 26, 2009 | 10.57 |
| Oct 23, 2009 | 10.66 |
| Oct 22, 2009 | 10.89 |
| Oct 21, 2009 | 10.79 |
| Oct 20, 2009 | 10.96 |
| Oct 19, 2009 | 11.40 |
| Oct 16, 2009 | 11.47 |
| Oct 15, 2009 | 11.60 |
| Oct 14, 2009 | 11.58 |
| Oct 13, 2009 | 11.15 |
| Oct 12, 2009 | 11.04 |
| Oct 9, 2009 | 11.05 |
| Oct 8, 2009 | 10.91 |
| Oct 7, 2009 | 10.97 |
| Oct 6, 2009 | 11.15 |
| Oct 5, 2009 | 10.80 |
| Oct 2, 2009 | 10.48 |
| Oct 1, 2009 | 10.60 |
| Sep 30, 2009 | 10.67 |
| Sep 29, 2009 | 10.49 |
| Sep 28, 2009 | 9.86 |
| Sep 25, 2009 | 9.60 |
| Sep 24, 2009 | 9.39 |
| Sep 23, 2009 | 9.79 |
| Sep 22, 2009 | 10.07 |
| Sep 21, 2009 | 9.82 |
| Sep 18, 2009 | 9.63 |
| Sep 17, 2009 | 10.02 |
| Sep 16, 2009 | 10.10 |
| Sep 15, 2009 | 10.12 |
| Sep 14, 2009 | 10.58 |
| Sep 11, 2009 | 10.81 |
| Sep 10, 2009 | 10.82 |
| Sep 9, 2009 | 10.25 |
| Sep 8, 2009 | 10.19 |
| Sep 4, 2009 | 10.28 |
| Sep 3, 2009 | 10.05 |
| Sep 2, 2009 | 9.95 |
| Sep 1, 2009 | 10.00 |
| Aug 31, 2009 | 10.15 |
| Aug 28, 2009 | 9.89 |
| Aug 27, 2009 | 10.04 |
| Aug 26, 2009 | 10.06 |
| Aug 25, 2009 | 10.27 |
| Aug 24, 2009 | 10.31 |
| Aug 21, 2009 | 10.23 |
| Aug 20, 2009 | 10.08 |
| Aug 19, 2009 | 10.19 |
| Aug 18, 2009 | 9.89 |
| Aug 17, 2009 | 9.97 |
| Aug 14, 2009 | 10.29 |
| Aug 13, 2009 | 10.60 |
| Aug 12, 2009 | 10.57 |
| Aug 11, 2009 | 10.17 |
| Aug 10, 2009 | 10.20 |
| Aug 7, 2009 | 10.18 |
| Aug 6, 2009 | 10.21 |
| Aug 5, 2009 | 10.60 |
| Aug 4, 2009 | 10.77 |
| Aug 3, 2009 | 10.09 |
| Jul 31, 2009 | 10.06 |
| Jul 30, 2009 | 9.61 |
| Jul 29, 2009 | 9.01 |
| Jul 28, 2009 | 9.12 |
| Jul 27, 2009 | 9.15 |
| Jul 24, 2009 | 8.94 |
| Jul 23, 2009 | 8.95 |
| Jul 22, 2009 | 8.55 |
| Jul 21, 2009 | 8.71 |
| Jul 20, 2009 | 8.65 |
| Jul 17, 2009 | 8.41 |
| Jul 16, 2009 | 8.56 |
| Jul 15, 2009 | 8.42 |
| Jul 14, 2009 | 8.16 |
| Jul 13, 2009 | 8.25 |
| Jul 10, 2009 | 8.09 |
| Jul 9, 2009 | 8.01 |
| Jul 8, 2009 | 8.07 |
| Jul 7, 2009 | 8.29 |
| Jul 6, 2009 | 8.58 |
| Jul 2, 2009 | 9.20 |
| Jul 1, 2009 | 9.63 |
| Jun 30, 2009 | 9.26 |
| Jun 29, 2009 | 9.30 |
| Jun 26, 2009 | 9.31 |
| Jun 25, 2009 | 9.37 |
| Jun 24, 2009 | 9.36 |
| Jun 23, 2009 | 9.05 |
| Jun 22, 2009 | 8.58 |
| Jun 19, 2009 | 8.85 |
| Jun 18, 2009 | 8.43 |
| Jun 17, 2009 | 8.05 |
| Jun 16, 2009 | 7.94 |
| Jun 15, 2009 | 8.41 |
| Jun 12, 2009 | 8.36 |
| Jun 11, 2009 | 8.15 |
| Jun 10, 2009 | 7.86 |
| Jun 9, 2009 | 7.99 |
| Jun 8, 2009 | 7.96 |
| Jun 5, 2009 | 8.01 |
| Jun 4, 2009 | 7.83 |
| Jun 3, 2009 | 7.60 |
| Jun 2, 2009 | 7.63 |
| Jun 1, 2009 | 6.99 |
| May 29, 2009 | 6.53 |
| May 28, 2009 | 6.33 |
| May 27, 2009 | 6.36 |
| May 26, 2009 | 6.50 |
| May 22, 2009 | 6.40 |
| May 21, 2009 | 6.49 |
| May 20, 2009 | 6.71 |
| May 19, 2009 | 6.70 |
| May 18, 2009 | 6.79 |
| May 15, 2009 | 6.75 |
| May 14, 2009 | 6.77 |
| May 13, 2009 | 6.77 |
| May 12, 2009 | 7.27 |
| May 11, 2009 | 7.40 |
| May 8, 2009 | 7.29 |
| May 7, 2009 | 7.58 |
| May 6, 2009 | 7.55 |
| May 5, 2009 | 7.31 |
| May 4, 2009 | 7.24 |
| May 1, 2009 | 6.85 |
| Apr 30, 2009 | 6.58 |
| Apr 29, 2009 | 6.60 |
| Apr 28, 2009 | 6.45 |
| Apr 27, 2009 | 6.24 |
| Apr 24, 2009 | 6.47 |
| Apr 23, 2009 | 6.26 |
| Apr 22, 2009 | 6.65 |
| Apr 21, 2009 | 6.59 |
| Apr 20, 2009 | 6.55 |
| Apr 17, 2009 | 6.98 |
| Apr 16, 2009 | 6.88 |
| Apr 15, 2009 | 6.49 |
| Apr 14, 2009 | 6.47 |
| Apr 13, 2009 | 6.65 |
| Apr 9, 2009 | 6.57 |
| Apr 8, 2009 | 6.09 |
| Apr 7, 2009 | 5.99 |
| Apr 6, 2009 | 6.07 |
| Apr 3, 2009 | 6.28 |
| Apr 2, 2009 | 6.25 |
| Apr 1, 2009 | 5.87 |
| Mar 31, 2009 | 6.16 |
| Mar 30, 2009 | 6.07 |
| Mar 27, 2009 | 5.92 |
| Mar 26, 2009 | 6.00 |
| Mar 25, 2009 | 6.00 |
| Mar 24, 2009 | 5.60 |
| Mar 23, 2009 | 5.64 |
| Mar 20, 2009 | 5.40 |
| Mar 19, 2009 | 5.75 |
| Mar 18, 2009 | 5.65 |
| Mar 17, 2009 | 5.59 |
| Mar 16, 2009 | 5.11 |
| Mar 13, 2009 | 5.09 |
| Mar 12, 2009 | 4.81 |
| Mar 11, 2009 | 4.46 |
| Mar 10, 2009 | 4.38 |
| Mar 9, 2009 | 4.13 |
| Mar 6, 2009 | 3.82 |
| Mar 5, 2009 | 3.80 |
| Mar 4, 2009 | 3.83 |
| Mar 3, 2009 | 4.15 |
| Mar 2, 2009 | 3.58 |
| Feb 27, 2009 | 4.21 |
| Feb 26, 2009 | 4.14 |
| Feb 25, 2009 | 4.05 |
| Feb 24, 2009 | 4.32 |
| Feb 23, 2009 | 3.92 |
| Feb 20, 2009 | 4.48 |
| Feb 19, 2009 | 4.74 |
| Feb 18, 2009 | 5.04 |
| Feb 17, 2009 | 5.13 |
| Feb 13, 2009 | 5.06 |
| Feb 12, 2009 | 5.00 |
| Feb 11, 2009 | 4.89 |
| Feb 10, 2009 | 4.49 |
| Feb 9, 2009 | 4.42 |
| Feb 6, 2009 | 4.75 |
| Feb 5, 2009 | 4.52 |
| Feb 4, 2009 | 4.33 |
| Feb 3, 2009 | 4.20 |
| Feb 2, 2009 | 4.11 |
| Jan 30, 2009 | 4.03 |
| Jan 29, 2009 | 3.95 |
| Jan 28, 2009 | 4.17 |
| Jan 27, 2009 | 3.95 |
| Jan 26, 2009 | 3.96 |
| Jan 23, 2009 | 3.96 |
| Jan 22, 2009 | 4.04 |
| Jan 21, 2009 | 4.42 |
| Jan 20, 2009 | 4.05 |
| Jan 16, 2009 | 4.21 |
| Jan 15, 2009 | 4.35 |
| Jan 14, 2009 | 4.53 |
| Jan 13, 2009 | 3.35 |
| Jan 12, 2009 | 3.48 |
| Jan 9, 2009 | 3.70 |
| Jan 8, 2009 | 4.12 |
| Jan 7, 2009 | 4.13 |
| Jan 6, 2009 | 4.27 |
| Jan 5, 2009 | 4.11 |
| Jan 2, 2009 | 4.38 |
| Dec 31, 2008 | 4.04 |
| Dec 30, 2008 | 3.96 |
| Dec 29, 2008 | 3.72 |
| Dec 26, 2008 | 4.18 |
| Dec 24, 2008 | 4.21 |
| Dec 23, 2008 | 4.25 |
| Dec 22, 2008 | 4.37 |
| Dec 19, 2008 | 4.59 |
| Dec 18, 2008 | 4.62 |
| Dec 17, 2008 | 4.66 |
| Dec 16, 2008 | 4.49 |
| Dec 15, 2008 | 3.96 |
| Dec 12, 2008 | 4.40 |
| Dec 11, 2008 | 4.38 |
| Dec 10, 2008 | 4.66 |
| Dec 9, 2008 | 4.33 |
| Dec 8, 2008 | 4.66 |
| Dec 5, 2008 | 4.57 |
| Dec 4, 2008 | 4.28 |
| Dec 3, 2008 | 4.45 |
| Dec 2, 2008 | 3.80 |
| Dec 1, 2008 | 3.73 |
| Nov 28, 2008 | 4.70 |
| Nov 26, 2008 | 4.42 |
| Nov 25, 2008 | 4.08 |
| Nov 24, 2008 | 4.39 |
| Nov 21, 2008 | 3.46 |
| Nov 20, 2008 | 3.37 |
| Nov 19, 2008 | 4.10 |
| Nov 18, 2008 | 4.26 |
| Nov 17, 2008 | 4.34 |
| Nov 14, 2008 | 4.61 |
| Nov 13, 2008 | 5.07 |
| Nov 12, 2008 | 4.30 |
| Nov 11, 2008 | 4.92 |
| Nov 10, 2008 | 5.21 |
| Nov 7, 2008 | 5.31 |
| Nov 6, 2008 | 5.49 |
| Nov 5, 2008 | 5.66 |
| Nov 4, 2008 | 5.37 |
| Nov 3, 2008 | 4.57 |
| Oct 31, 2008 | 4.09 |
| Oct 30, 2008 | 3.66 |
| Oct 29, 2008 | 5.18 |
| Oct 28, 2008 | 5.86 |
| Oct 27, 2008 | 6.12 |
| Oct 24, 2008 | 6.89 |
| Oct 23, 2008 | 7.61 |
| Oct 22, 2008 | 8.26 |
| Oct 21, 2008 | 9.05 |
| Oct 20, 2008 | 9.16 |
| Oct 17, 2008 | 9.14 |
| Oct 16, 2008 | 9.24 |
| Oct 15, 2008 | 9.00 |
| Oct 14, 2008 | 10.26 |
| Oct 13, 2008 | 10.31 |
| Oct 10, 2008 | 9.31 |
| Oct 9, 2008 | 9.18 |
| Oct 8, 2008 | 9.96 |
| Oct 7, 2008 | 10.51 |
| Oct 6, 2008 | 11.27 |
| Oct 3, 2008 | 12.22 |
| Oct 2, 2008 | 12.45 |
| Oct 1, 2008 | 13.20 |
| Sep 30, 2008 | 13.33 |
| Sep 29, 2008 | 13.05 |
| Sep 26, 2008 | 14.32 |
| Sep 25, 2008 | 14.25 |
| Sep 24, 2008 | 14.06 |
| Sep 23, 2008 | 14.31 |
| Sep 22, 2008 | 14.94 |
| Sep 19, 2008 | 15.70 |
| Sep 18, 2008 | 14.55 |
| Sep 17, 2008 | 13.84 |
| Sep 16, 2008 | 14.74 |
| Sep 15, 2008 | 14.90 |
| Sep 12, 2008 | 15.27 |
| Sep 11, 2008 | 15.99 |
| Sep 10, 2008 | 16.10 |
| Sep 9, 2008 | 15.86 |
| Sep 8, 2008 | 16.79 |
| Sep 5, 2008 | 16.00 |
| Sep 4, 2008 | 16.28 |
| Sep 3, 2008 | 16.91 |
| Sep 2, 2008 | 16.63 |
| Aug 29, 2008 | 15.44 |
| Aug 28, 2008 | 15.87 |
| Aug 27, 2008 | 14.75 |
| Aug 26, 2008 | 14.43 |
| Aug 25, 2008 | 14.41 |
| Aug 22, 2008 | 14.80 |
| Aug 21, 2008 | 14.54 |
| Aug 20, 2008 | 14.98 |
| Aug 19, 2008 | 15.11 |
| Aug 18, 2008 | 14.90 |
| Aug 15, 2008 | 15.26 |
| Aug 14, 2008 | 15.57 |
| Aug 13, 2008 | 15.08 |
| Aug 12, 2008 | 14.96 |
| Aug 11, 2008 | 14.70 |
| Aug 8, 2008 | 14.46 |
| Aug 7, 2008 | 14.05 |
| Aug 6, 2008 | 14.05 |
| Aug 5, 2008 | 13.90 |
| Aug 4, 2008 | 13.55 |
| Aug 1, 2008 | 13.86 |
| Jul 31, 2008 | 13.82 |
| Jul 30, 2008 | 11.89 |
| Jul 29, 2008 | 11.86 |
| Jul 28, 2008 | 11.69 |
| Jul 25, 2008 | 11.99 |
| Jul 24, 2008 | 11.96 |
| Jul 23, 2008 | 11.96 |
| Jul 22, 2008 | 12.17 |
| Jul 21, 2008 | 11.70 |
| Jul 18, 2008 | 11.84 |
| Jul 17, 2008 | 11.74 |
| Jul 16, 2008 | 12.08 |
| Jul 15, 2008 | 12.13 |
| Jul 14, 2008 | 12.39 |
| Jul 11, 2008 | 12.60 |
| Jul 10, 2008 | 12.91 |
| Jul 9, 2008 | 12.85 |
| Jul 8, 2008 | 13.31 |
| Jul 7, 2008 | 12.87 |
| Jul 3, 2008 | 12.74 |
| Jul 2, 2008 | 12.81 |
| Jul 1, 2008 | 12.74 |
| Jun 30, 2008 | 12.85 |
| Jun 27, 2008 | 12.97 |
| Jun 26, 2008 | 12.90 |
| Jun 25, 2008 | 12.92 |
| Jun 24, 2008 | 12.85 |
| Jun 23, 2008 | 13.01 |
| Jun 20, 2008 | 12.92 |
| Jun 19, 2008 | 12.94 |
| Jun 18, 2008 | 12.27 |
| Jun 17, 2008 | 12.03 |
| Jun 16, 2008 | 12.05 |
| Jun 13, 2008 | 12.13 |
| Jun 12, 2008 | 12.11 |
| Jun 11, 2008 | 11.76 |
| Jun 10, 2008 | 11.69 |
| Jun 9, 2008 | 11.60 |
| Jun 6, 2008 | 11.55 |
| Jun 5, 2008 | 11.80 |
| Jun 4, 2008 | 11.56 |
| Jun 3, 2008 | 11.52 |
| Jun 2, 2008 | 11.56 |
| May 30, 2008 | 11.64 |
| May 29, 2008 | 11.78 |
| May 28, 2008 | 12.01 |
| May 27, 2008 | 11.99 |
| May 23, 2008 | 11.83 |
| May 22, 2008 | 12.21 |
| May 21, 2008 | 12.08 |
| May 20, 2008 | 12.14 |
| May 19, 2008 | 12.13 |
| May 16, 2008 | 12.24 |
| May 15, 2008 | 12.43 |
| May 14, 2008 | 12.49 |
| May 13, 2008 | 12.52 |
| May 12, 2008 | 12.46 |
| May 9, 2008 | 11.88 |
| May 8, 2008 | 12.03 |
| May 7, 2008 | 12.01 |
| May 6, 2008 | 11.59 |
| May 5, 2008 | 12.33 |
| May 2, 2008 | 12.28 |
| May 1, 2008 | 12.43 |
| Apr 30, 2008 | 12.12 |
| Apr 29, 2008 | 12.20 |
| Apr 28, 2008 | 12.24 |
| Apr 25, 2008 | 12.28 |
| Apr 24, 2008 | 12.18 |
| Apr 23, 2008 | 12.02 |
| Apr 22, 2008 | 11.97 |
| Apr 21, 2008 | 15.57 |
| Apr 18, 2008 | 15.12 |
| Apr 17, 2008 | 15.03 |
| Apr 16, 2008 | 15.06 |
| Apr 15, 2008 | 14.15 |
| Apr 14, 2008 | 14.27 |
| Apr 11, 2008 | 14.35 |
| Apr 10, 2008 | 15.90 |
| Apr 9, 2008 | 15.93 |
| Apr 8, 2008 | 16.09 |
| Apr 7, 2008 | 16.16 |
| Apr 4, 2008 | 15.50 |
| Apr 3, 2008 | 15.57 |
| Apr 2, 2008 | 15.98 |
| Apr 1, 2008 | 16.15 |
| Mar 31, 2008 | 15.39 |
| Mar 28, 2008 | 15.70 |
| Mar 27, 2008 | 15.53 |
| Mar 26, 2008 | 15.50 |
| Mar 25, 2008 | 16.33 |
| Mar 24, 2008 | 15.23 |
| Mar 20, 2008 | 15.00 |
| Mar 19, 2008 | 14.56 |
| Mar 18, 2008 | 15.42 |
| Mar 17, 2008 | 14.18 |
| Mar 14, 2008 | 14.02 |
| Mar 13, 2008 | 14.59 |
| Mar 12, 2008 | 14.28 |
| Mar 11, 2008 | 14.50 |
| Mar 10, 2008 | 14.37 |
| Mar 7, 2008 | 14.48 |
| Mar 6, 2008 | 14.02 |
| Mar 5, 2008 | 15.09 |
| Mar 4, 2008 | 14.83 |
| Mar 3, 2008 | 13.99 |
| Feb 29, 2008 | 13.67 |
| Feb 28, 2008 | 12.87 |
| Feb 27, 2008 | 12.22 |
| Feb 26, 2008 | 11.17 |
| Feb 25, 2008 | 10.86 |
| Feb 22, 2008 | 10.46 |
| Feb 21, 2008 | 10.38 |
| Feb 20, 2008 | 10.16 |
| Feb 19, 2008 | 9.98 |
| Feb 15, 2008 | 9.64 |
| Feb 14, 2008 | 10.32 |
| Feb 13, 2008 | 10.79 |
| Feb 12, 2008 | 10.33 |
| Feb 11, 2008 | 10.11 |
| Feb 8, 2008 | 10.15 |
| Feb 7, 2008 | 10.18 |
| Feb 6, 2008 | 9.95 |
| Feb 5, 2008 | 9.93 |
| Feb 4, 2008 | 10.66 |
| Feb 1, 2008 | 10.64 |
| Jan 31, 2008 | 10.25 |
| Jan 30, 2008 | 10.29 |
| Jan 29, 2008 | 10.51 |
| Jan 28, 2008 | 10.82 |
| Jan 25, 2008 | 10.93 |
| Jan 24, 2008 | 11.05 |
| Jan 23, 2008 | 11.67 |
| Jan 22, 2008 | 11.32 |
| Jan 18, 2008 | 11.79 |
| Jan 17, 2008 | 11.60 |
| Jan 16, 2008 | 11.66 |
| Jan 15, 2008 | 11.52 |
| Jan 14, 2008 | 11.59 |
| Jan 11, 2008 | 11.52 |
| Jan 10, 2008 | 12.01 |
| Jan 9, 2008 | 11.82 |
| Jan 8, 2008 | 11.80 |
| Jan 7, 2008 | 12.09 |
| Jan 4, 2008 | 12.27 |
| Jan 3, 2008 | 12.88 |
| Jan 2, 2008 | 13.15 |
| Dec 31, 2007 | 13.30 |
| Dec 28, 2007 | 12.97 |
| Dec 27, 2007 | 13.15 |
| Dec 26, 2007 | 13.24 |
| Dec 24, 2007 | 13.00 |
| Dec 21, 2007 | 12.80 |
| Dec 20, 2007 | 12.19 |
| Dec 19, 2007 | 11.88 |
| Dec 18, 2007 | 11.89 |
| Dec 17, 2007 | 11.52 |
| Dec 14, 2007 | 11.46 |
| Dec 13, 2007 | 11.91 |
| Dec 12, 2007 | 11.81 |
| Dec 11, 2007 | 12.07 |
| Dec 10, 2007 | 12.23 |
| Dec 7, 2007 | 12.20 |
| Dec 6, 2007 | 12.00 |
| Dec 5, 2007 | 12.23 |
| Dec 4, 2007 | 12.15 |
| Dec 3, 2007 | 11.01 |
| Nov 30, 2007 | 9.29 |
| Nov 29, 2007 | 9.10 |
| Nov 28, 2007 | 9.10 |
| Nov 27, 2007 | 8.79 |
| Nov 26, 2007 | 8.77 |
| Nov 23, 2007 | 9.06 |
| Nov 21, 2007 | 8.93 |
| Nov 20, 2007 | 9.12 |
| Nov 19, 2007 | 9.14 |
| Nov 16, 2007 | 9.30 |
| Nov 15, 2007 | 9.48 |
| Nov 14, 2007 | 9.66 |
| Nov 13, 2007 | 9.74 |
| Nov 12, 2007 | 9.68 |
| Nov 9, 2007 | 9.61 |
| Nov 8, 2007 | 9.90 |
| Nov 7, 2007 | 9.71 |
| Nov 6, 2007 | 10.09 |
| Nov 5, 2007 | 10.02 |
| Nov 2, 2007 | 10.18 |
| Nov 1, 2007 | 10.25 |
| Oct 31, 2007 | 10.35 |
| Oct 30, 2007 | 10.17 |
| Oct 29, 2007 | 10.15 |
| Oct 26, 2007 | 9.66 |
| Oct 25, 2007 | 9.22 |
| Oct 24, 2007 | 9.18 |
| Oct 23, 2007 | 9.11 |
| Oct 22, 2007 | 9.02 |
| Oct 19, 2007 | 8.87 |
| Oct 18, 2007 | 9.18 |
| Oct 17, 2007 | 8.95 |
| Oct 16, 2007 | 8.86 |
| Oct 15, 2007 | 8.90 |
| Oct 12, 2007 | 9.03 |
| Oct 11, 2007 | 8.92 |
| Oct 10, 2007 | 9.00 |
| Oct 9, 2007 | 8.85 |
| Oct 8, 2007 | 8.95 |
| Oct 5, 2007 | 8.73 |
| Oct 4, 2007 | 8.60 |
| Oct 3, 2007 | 8.48 |
| Oct 2, 2007 | 8.71 |
| Oct 1, 2007 | 8.81 |
| Sep 28, 2007 | 8.80 |
| Sep 27, 2007 | 9.16 |
| Sep 26, 2007 | 9.08 |
| Sep 25, 2007 | 8.87 |
| Sep 24, 2007 | 8.82 |
| Sep 21, 2007 | 8.77 |
| Sep 20, 2007 | 8.64 |
| Sep 19, 2007 | 8.49 |
| Sep 18, 2007 | 8.51 |
| Sep 17, 2007 | 8.01 |
| Sep 14, 2007 | 8.09 |
| Sep 13, 2007 | 8.00 |
| Sep 12, 2007 | 7.76 |
| Sep 11, 2007 | 7.68 |
| Sep 10, 2007 | 7.40 |
| Sep 7, 2007 | 7.20 |
| Sep 6, 2007 | 7.43 |
| Sep 5, 2007 | 7.06 |
| Sep 4, 2007 | 7.04 |
| Aug 31, 2007 | 7.14 |
| Aug 30, 2007 | 7.10 |
| Aug 29, 2007 | 7.31 |
| Aug 28, 2007 | 7.04 |
| Aug 27, 2007 | 7.20 |
| Aug 24, 2007 | 7.31 |
| Aug 23, 2007 | 7.21 |
| Aug 22, 2007 | 7.12 |
| Aug 21, 2007 | 7.05 |
| Aug 20, 2007 | 7.10 |
| Aug 17, 2007 | 7.11 |
| Aug 16, 2007 | 7.61 |
| Aug 15, 2007 | 7.45 |
| Aug 14, 2007 | 7.54 |
| Aug 13, 2007 | 7.50 |
| Aug 10, 2007 | 7.28 |
| Aug 9, 2007 | 6.44 |
| Aug 8, 2007 | 7.08 |
| Aug 7, 2007 | 7.46 |
| Aug 6, 2007 | 7.85 |
| Aug 3, 2007 | 7.72 |
| Aug 2, 2007 | 7.84 |
| Aug 1, 2007 | 7.95 |
| Jul 31, 2007 | 7.83 |
| Jul 30, 2007 | 7.88 |
| Jul 27, 2007 | 7.82 |
| Jul 26, 2007 | 8.08 |
| Jul 25, 2007 | 8.14 |
| Jul 24, 2007 | 8.02 |
| Jul 23, 2007 | 8.25 |
| Jul 20, 2007 | 8.23 |
| Jul 19, 2007 | 8.65 |
| Jul 18, 2007 | 8.64 |
| Jul 17, 2007 | 8.75 |
| Jul 16, 2007 | 8.61 |
| Jul 13, 2007 | 8.89 |
| Jul 12, 2007 | 8.79 |
| Jul 11, 2007 | 8.84 |
| Jul 10, 2007 | 8.76 |
| Jul 9, 2007 | 9.08 |
| Jul 6, 2007 | 9.22 |
| Jul 5, 2007 | 9.26 |
| Jul 3, 2007 | 9.15 |
| Jul 2, 2007 | 9.15 |
| Jun 29, 2007 | 9.01 |
| Jun 28, 2007 | 9.07 |
| Jun 27, 2007 | 9.15 |
| Jun 26, 2007 | 8.99 |
| Jun 25, 2007 | 8.73 |
| Jun 22, 2007 | 8.78 |
| Jun 21, 2007 | 9.04 |
| Jun 20, 2007 | 9.16 |
| Jun 19, 2007 | 9.24 |
| Jun 18, 2007 | 9.06 |
| Jun 15, 2007 | 9.20 |
| Jun 14, 2007 | 9.09 |
| Jun 13, 2007 | 9.10 |
| Jun 12, 2007 | 9.15 |
| Jun 11, 2007 | 9.28 |
| Jun 8, 2007 | 8.67 |
| Jun 7, 2007 | 8.56 |
| Jun 6, 2007 | 8.80 |
| Jun 5, 2007 | 8.71 |
| Jun 4, 2007 | 8.84 |
| Jun 1, 2007 | 8.84 |
| May 31, 2007 | 8.54 |
| May 30, 2007 | 8.25 |
| May 29, 2007 | 8.51 |
| May 25, 2007 | 8.72 |
| May 24, 2007 | 8.49 |
| May 23, 2007 | 8.80 |
| May 22, 2007 | 8.89 |
| May 21, 2007 | 8.88 |
| May 18, 2007 | 8.87 |
| May 17, 2007 | 8.88 |
| May 16, 2007 | 9.16 |
| May 15, 2007 | 9.19 |
| May 14, 2007 | 9.02 |
| May 11, 2007 | 9.02 |
| May 10, 2007 | 8.97 |
| May 9, 2007 | 9.02 |
| May 8, 2007 | 8.51 |
| May 7, 2007 | 8.56 |
| May 4, 2007 | 8.20 |
| May 3, 2007 | 8.79 |
| May 2, 2007 | 9.02 |
| May 1, 2007 | 9.17 |
| Apr 30, 2007 | 11.51 |
| Apr 27, 2007 | 11.42 |
| Apr 26, 2007 | 11.31 |
| Apr 25, 2007 | 11.28 |
| Apr 24, 2007 | 11.15 |
| Apr 23, 2007 | 11.35 |
| Apr 20, 2007 | 11.09 |
| Apr 19, 2007 | 11.01 |
| Apr 18, 2007 | 11.17 |
| Apr 17, 2007 | 11.18 |
| Apr 16, 2007 | 11.16 |
| Apr 13, 2007 | 11.05 |
| Apr 12, 2007 | 10.92 |
| Apr 11, 2007 | 10.68 |
| Apr 10, 2007 | 10.65 |
| Apr 9, 2007 | 10.77 |
| Apr 5, 2007 | 10.59 |
| Apr 4, 2007 | 10.66 |
| Apr 3, 2007 | 10.57 |
| Apr 2, 2007 | 10.26 |
| Mar 30, 2007 | 10.52 |
| Mar 29, 2007 | 10.63 |
| Mar 28, 2007 | 10.50 |
| Mar 27, 2007 | 10.73 |
| Mar 26, 2007 | 10.79 |
| Mar 23, 2007 | 10.34 |
| Mar 22, 2007 | 10.31 |
| Mar 21, 2007 | 10.50 |
| Mar 20, 2007 | 10.28 |
| Mar 19, 2007 | 9.71 |
| Mar 16, 2007 | 9.63 |
| Mar 15, 2007 | 9.73 |
| Mar 14, 2007 | 9.46 |
| Mar 13, 2007 | 9.47 |
| Mar 12, 2007 | 9.95 |
| Mar 9, 2007 | 9.77 |
| Mar 8, 2007 | 9.69 |
| Mar 7, 2007 | 9.42 |
| Mar 6, 2007 | 9.64 |
| Mar 5, 2007 | 9.16 |
| Mar 2, 2007 | 9.26 |
| Mar 1, 2007 | 9.06 |
| Feb 28, 2007 | 9.01 |
| Feb 27, 2007 | 8.99 |
| Feb 26, 2007 | 9.21 |
| Feb 23, 2007 | 9.50 |
| Feb 22, 2007 | 9.18 |
| Feb 21, 2007 | 8.27 |
| Feb 20, 2007 | 8.42 |
| Feb 16, 2007 | 8.00 |
| Feb 15, 2007 | 7.93 |
| Feb 14, 2007 | 7.86 |
| Feb 13, 2007 | 7.99 |
| Feb 12, 2007 | 7.87 |
| Feb 9, 2007 | 7.91 |
| Feb 8, 2007 | 7.96 |
| Feb 7, 2007 | 7.45 |
| Feb 6, 2007 | 7.72 |
| Feb 5, 2007 | 7.45 |
| Feb 2, 2007 | 7.57 |
| Feb 1, 2007 | 7.51 |
| Jan 31, 2007 | 7.45 |
| Jan 30, 2007 | 7.33 |
| Jan 29, 2007 | 7.40 |
| Jan 26, 2007 | 7.30 |
| Jan 25, 2007 | 7.33 |
| Jan 24, 2007 | 7.55 |
| Jan 23, 2007 | 7.51 |
| Jan 22, 2007 | 7.57 |
| Jan 19, 2007 | 7.43 |
| Jan 18, 2007 | 7.38 |
| Jan 17, 2007 | 7.38 |
| Jan 16, 2007 | 7.46 |
| Jan 12, 2007 | 7.79 |
| Jan 11, 2007 | 7.84 |
| Jan 10, 2007 | 7.45 |
| Jan 9, 2007 | 7.63 |
| Jan 8, 2007 | 7.20 |
| Jan 5, 2007 | 7.26 |
| Jan 4, 2007 | 7.34 |
| Jan 3, 2007 | 7.24 |
| Dec 29, 2006 | 7.51 |
| Dec 28, 2006 | 7.40 |
| Dec 27, 2006 | 7.49 |
| Dec 26, 2006 | 7.48 |
| Dec 22, 2006 | 7.41 |
| Dec 21, 2006 | 7.26 |
| Dec 20, 2006 | 7.43 |
| Dec 19, 2006 | 7.33 |
| Dec 18, 2006 | 7.19 |
| Dec 15, 2006 | 7.95 |
| Dec 14, 2006 | 7.91 |
| Dec 13, 2006 | 7.81 |
| Dec 12, 2006 | 7.98 |
| Dec 11, 2006 | 7.96 |
| Dec 8, 2006 | 7.98 |
| Dec 7, 2006 | 7.99 |
| Dec 6, 2006 | 7.93 |
| Dec 5, 2006 | 8.00 |
| Dec 4, 2006 | 7.87 |
| Dec 1, 2006 | 7.74 |
| Nov 30, 2006 | 7.73 |
| Nov 29, 2006 | 7.86 |
| Nov 28, 2006 | 7.59 |
| Nov 27, 2006 | 7.45 |
| Nov 24, 2006 | 7.95 |
| Nov 22, 2006 | 8.04 |
| Nov 21, 2006 | 8.15 |
| Nov 20, 2006 | 7.91 |
| Nov 17, 2006 | 7.90 |
| Nov 16, 2006 | 8.23 |
| Nov 15, 2006 | 8.34 |
| Nov 14, 2006 | 8.00 |
| Nov 13, 2006 | 7.93 |
| Nov 10, 2006 | 8.00 |
| Nov 9, 2006 | 7.78 |
| Nov 8, 2006 | 7.94 |
| Nov 7, 2006 | 7.87 |
| Nov 6, 2006 | 7.81 |
| Nov 3, 2006 | 7.94 |
| Nov 2, 2006 | 7.72 |
| Nov 1, 2006 | 7.72 |
| Oct 31, 2006 | 7.96 |
| Oct 30, 2006 | 8.06 |
| Oct 27, 2006 | 7.96 |
| Oct 26, 2006 | 8.18 |
| Oct 25, 2006 | 7.97 |
| Oct 24, 2006 | 7.50 |
| Oct 23, 2006 | 7.93 |
| Oct 20, 2006 | 7.85 |
| Oct 19, 2006 | 7.97 |
| Oct 18, 2006 | 7.85 |
| Oct 17, 2006 | 7.75 |
| Oct 16, 2006 | 7.91 |
| Oct 13, 2006 | 7.74 |
| Oct 12, 2006 | 7.65 |
| Oct 11, 2006 | 7.75 |
| Oct 10, 2006 | 7.42 |
| Oct 9, 2006 | 7.50 |
| Oct 6, 2006 | 7.43 |
| Oct 5, 2006 | 7.50 |
| Oct 4, 2006 | 7.01 |
| Oct 3, 2006 | 7.07 |
| Oct 2, 2006 | 7.00 |
| Sep 29, 2006 | 7.01 |
| Sep 28, 2006 | 7.04 |
| Sep 27, 2006 | 7.00 |
| Sep 26, 2006 | 6.69 |
| Sep 25, 2006 | 6.89 |
| Sep 22, 2006 | 6.46 |
| Sep 21, 2006 | 6.53 |
| Sep 20, 2006 | 6.73 |
| Sep 19, 2006 | 6.80 |
| Sep 18, 2006 | 6.65 |
| Sep 15, 2006 | 6.82 |
| Sep 14, 2006 | 7.00 |
| Sep 13, 2006 | 6.96 |
| Sep 12, 2006 | 7.21 |
| Sep 11, 2006 | 7.11 |
| Sep 8, 2006 | 6.86 |
| Sep 7, 2006 | 7.07 |
| Sep 6, 2006 | 6.80 |
| Sep 5, 2006 | 7.11 |
| Sep 1, 2006 | 6.93 |
| Aug 31, 2006 | 7.06 |
| Aug 30, 2006 | 7.25 |
| Aug 29, 2006 | 7.22 |
| Aug 28, 2006 | 6.67 |
| Aug 25, 2006 | 6.28 |
| Aug 24, 2006 | 6.10 |
| Aug 23, 2006 | 6.03 |
| Aug 22, 2006 | 6.07 |
| Aug 21, 2006 | 6.14 |
| Aug 18, 2006 | 6.28 |
| Aug 17, 2006 | 6.04 |
| Aug 16, 2006 | 6.29 |
| Aug 15, 2006 | 6.38 |
| Aug 14, 2006 | 6.18 |
| Aug 11, 2006 | 6.02 |
| Aug 10, 2006 | 6.25 |
| Aug 9, 2006 | 6.43 |
| Aug 8, 2006 | 6.50 |
| Aug 7, 2006 | 6.28 |
| Aug 4, 2006 | 6.36 |
| Aug 3, 2006 | 6.28 |
| Aug 2, 2006 | 5.90 |
| Aug 1, 2006 | 5.51 |
| Jul 31, 2006 | 5.84 |
| Jul 28, 2006 | 5.90 |
| Jul 27, 2006 | 5.64 |
| Jul 26, 2006 | 5.81 |
| Jul 25, 2006 | 5.96 |
| Jul 24, 2006 | 5.95 |
| Jul 21, 2006 | 5.70 |
| Jul 20, 2006 | 5.80 |
| Jul 19, 2006 | 5.75 |
| Jul 18, 2006 | 5.46 |
| Jul 17, 2006 | 5.44 |
| Jul 14, 2006 | 5.53 |
| Jul 13, 2006 | 5.45 |
| Jul 12, 2006 | 5.59 |
| Jul 11, 2006 | 5.46 |
| Jul 10, 2006 | 5.35 |
| Jul 7, 2006 | 5.57 |
| Jul 6, 2006 | 5.65 |
| Jul 5, 2006 | 5.50 |
| Jul 3, 2006 | 5.29 |
| Jun 30, 2006 | 5.36 |
| Jun 29, 2006 | 5.77 |
| Jun 28, 2006 | 5.16 |
| Jun 27, 2006 | 5.24 |
| Jun 26, 2006 | 5.00 |
| Jun 23, 2006 | 4.77 |
| Jun 22, 2006 | 4.61 |
| Jun 21, 2006 | 4.78 |
| Jun 20, 2006 | 4.62 |
| Jun 19, 2006 | 4.91 |
| Jun 16, 2006 | 5.00 |
| Jun 15, 2006 | 5.20 |
| Jun 14, 2006 | 5.00 |
| Jun 13, 2006 | 4.97 |
| Jun 12, 2006 | 5.10 |
| Jun 9, 2006 | 5.25 |
| Jun 8, 2006 | 5.41 |
| Jun 7, 2006 | 5.36 |
| Jun 6, 2006 | 5.31 |
| Jun 5, 2006 | 5.69 |
| Jun 2, 2006 | 5.88 |
| Jun 1, 2006 | 6.21 |
| May 31, 2006 | 5.79 |
| May 30, 2006 | 5.41 |
| May 26, 2006 | 5.25 |
| May 25, 2006 | 5.25 |
| May 24, 2006 | 5.13 |
| May 23, 2006 | 5.09 |
| May 22, 2006 | 5.23 |
| May 19, 2006 | 5.27 |
| May 18, 2006 | 5.19 |
| May 17, 2006 | 5.39 |
| May 16, 2006 | 5.34 |
| May 15, 2006 | 5.22 |
| May 12, 2006 | 5.20 |
| May 11, 2006 | 5.29 |
| May 10, 2006 | 5.31 |
| May 9, 2006 | 5.58 |
| May 8, 2006 | 5.77 |
| May 5, 2006 | 5.52 |
| May 4, 2006 | 5.51 |
| May 3, 2006 | 5.40 |
| May 2, 2006 | 5.95 |
| May 1, 2006 | 5.79 |
| Apr 28, 2006 | 5.85 |
| Apr 27, 2006 | 5.78 |
| Apr 26, 2006 | 5.79 |
| Apr 25, 2006 | 5.75 |
| Apr 24, 2006 | 5.70 |
| Apr 21, 2006 | 5.71 |
| Apr 20, 2006 | 5.20 |
| Apr 19, 2006 | 4.99 |
| Apr 18, 2006 | 5.26 |
| Apr 17, 2006 | 4.97 |
| Apr 13, 2006 | 4.95 |
| Apr 12, 2006 | 4.96 |
| Apr 11, 2006 | 4.88 |
| Apr 10, 2006 | 5.03 |
| Apr 7, 2006 | 5.20 |
| Apr 6, 2006 | 5.55 |
| Apr 5, 2006 | 5.59 |
| Apr 4, 2006 | 5.61 |
| Apr 3, 2006 | 5.46 |
| Mar 31, 2006 | 5.40 |
| Mar 30, 2006 | 5.23 |
| Mar 29, 2006 | 5.05 |
| Mar 28, 2006 | 5.02 |
| Mar 27, 2006 | 5.00 |
| Mar 24, 2006 | 4.85 |
| Mar 23, 2006 | 4.92 |
| Mar 22, 2006 | 4.85 |
| Mar 21, 2006 | 4.63 |
| Mar 20, 2006 | 4.90 |
| Mar 17, 2006 | 4.85 |
| Mar 16, 2006 | 4.89 |
| Mar 15, 2006 | 4.88 |
| Mar 14, 2006 | 4.89 |
| Mar 13, 2006 | 4.74 |
| Mar 10, 2006 | 4.66 |
| Mar 9, 2006 | 4.50 |
| Mar 8, 2006 | 4.64 |
| Mar 7, 2006 | 4.45 |
| Mar 6, 2006 | 4.58 |
| Mar 3, 2006 | 4.45 |
| Mar 2, 2006 | 4.48 |
| Mar 1, 2006 | 4.66 |
| Feb 28, 2006 | 4.47 |
| Feb 27, 2006 | 4.76 |
| Feb 24, 2006 | 4.67 |
| Feb 23, 2006 | 4.42 |
| Feb 22, 2006 | 4.46 |
| Feb 21, 2006 | 4.57 |
| Feb 17, 2006 | 4.94 |
| Feb 16, 2006 | 4.89 |
| Feb 15, 2006 | 4.73 |
| Feb 14, 2006 | 4.58 |
| Feb 13, 2006 | 4.50 |
| Feb 10, 2006 | 4.54 |
| Feb 9, 2006 | 4.50 |
| Feb 8, 2006 | 4.79 |
| Feb 7, 2006 | 4.62 |
| Feb 6, 2006 | 4.82 |
| Feb 3, 2006 | 4.82 |
| Feb 2, 2006 | 4.98 |
| Feb 1, 2006 | 5.04 |
| Jan 31, 2006 | 4.92 |
| Jan 30, 2006 | 4.98 |
| Jan 27, 2006 | 5.00 |
| Jan 26, 2006 | 4.86 |
| Jan 25, 2006 | 4.67 |
| Jan 24, 2006 | 4.65 |
| Jan 23, 2006 | 4.42 |
| Jan 20, 2006 | 4.34 |
| Jan 19, 2006 | 4.59 |
| Jan 18, 2006 | 4.63 |
| Jan 17, 2006 | 4.56 |
| Jan 13, 2006 | 4.73 |
| Jan 12, 2006 | 4.54 |
| Jan 11, 2006 | 4.55 |
| Jan 10, 2006 | 4.93 |
| Jan 9, 2006 | 4.95 |
| Jan 6, 2006 | 4.97 |
| Jan 5, 2006 | 5.00 |
| Jan 4, 2006 | 4.92 |
| Jan 3, 2006 | 4.94 |
| Dec 30, 2005 | 4.86 |
| Dec 29, 2005 | 4.89 |
| Dec 28, 2005 | 4.97 |
| Dec 27, 2005 | 4.79 |
| Dec 23, 2005 | 5.00 |
| Dec 22, 2005 | 4.89 |
| Dec 21, 2005 | 4.77 |
| Dec 20, 2005 | 4.75 |
| Dec 19, 2005 | 4.86 |
| Dec 16, 2005 | 5.19 |
| Dec 15, 2005 | 5.39 |
| Dec 14, 2005 | 5.43 |
| Dec 13, 2005 | 5.40 |
| Dec 12, 2005 | 5.40 |
| Dec 9, 2005 | 5.42 |
| Dec 8, 2005 | 5.25 |
| Dec 7, 2005 | 5.11 |
| Dec 6, 2005 | 5.18 |
| Dec 5, 2005 | 5.18 |
| Dec 2, 2005 | 5.20 |
| Dec 1, 2005 | 5.24 |
| Nov 30, 2005 | 4.95 |
| Nov 29, 2005 | 4.80 |
| Nov 28, 2005 | 4.68 |
| Nov 25, 2005 | 4.93 |
| Nov 23, 2005 | 4.94 |
| Nov 22, 2005 | 4.79 |
| Nov 21, 2005 | 4.77 |
| Nov 18, 2005 | 4.85 |
| Nov 17, 2005 | 4.76 |
| Nov 16, 2005 | 4.61 |
| Nov 15, 2005 | 4.70 |
| Nov 14, 2005 | 4.75 |
| Nov 11, 2005 | 4.78 |
| Nov 10, 2005 | 4.74 |
| Nov 9, 2005 | 4.45 |
| Nov 8, 2005 | 4.42 |
| Nov 7, 2005 | 4.49 |
| Nov 4, 2005 | 4.32 |
| Nov 3, 2005 | 4.11 |
| Nov 2, 2005 | 4.23 |
| Nov 1, 2005 | 4.11 |
| Oct 31, 2005 | 4.16 |
| Oct 28, 2005 | 4.14 |
| Oct 27, 2005 | 4.00 |
| Oct 26, 2005 | 4.36 |
| Oct 25, 2005 | 4.44 |
| Oct 24, 2005 | 4.53 |
| Oct 21, 2005 | 4.42 |
| Oct 20, 2005 | 4.30 |
| Oct 19, 2005 | 4.54 |
| Oct 18, 2005 | 4.47 |
| Oct 17, 2005 | 4.51 |
| Oct 14, 2005 | 4.56 |
| Oct 13, 2005 | 4.51 |
| Oct 12, 2005 | 4.40 |
| Oct 11, 2005 | 4.37 |
| Oct 10, 2005 | 4.45 |
| Oct 7, 2005 | 4.59 |
| Oct 6, 2005 | 4.44 |
| Oct 5, 2005 | 4.34 |
| Oct 4, 2005 | 4.52 |
| Oct 3, 2005 | 4.64 |
| Sep 30, 2005 | 4.38 |
| Sep 29, 2005 | 4.42 |
| Sep 28, 2005 | 4.43 |
| Sep 27, 2005 | 4.44 |
| Sep 26, 2005 | 4.37 |
| Sep 23, 2005 | 4.41 |
| Sep 22, 2005 | 4.28 |
| Sep 21, 2005 | 4.14 |
| Sep 20, 2005 | 4.33 |
| Sep 19, 2005 | 4.42 |
| Sep 16, 2005 | 4.51 |
| Sep 15, 2005 | 4.33 |
| Sep 14, 2005 | 4.56 |
| Sep 13, 2005 | 4.56 |
| Sep 12, 2005 | 4.59 |
| Sep 9, 2005 | 4.50 |
| Sep 8, 2005 | 4.46 |
| Sep 7, 2005 | 4.45 |
| Sep 6, 2005 | 4.41 |
| Sep 2, 2005 | 4.39 |
| Sep 1, 2005 | 4.54 |
| Aug 31, 2005 | 4.36 |
| Aug 30, 2005 | 4.28 |
| Aug 29, 2005 | 4.30 |
| Aug 26, 2005 | 4.24 |
| Aug 25, 2005 | 4.33 |
| Aug 24, 2005 | 4.19 |
| Aug 23, 2005 | 4.17 |
| Aug 22, 2005 | 4.18 |
| Aug 19, 2005 | 4.10 |
| Aug 18, 2005 | 4.10 |
| Aug 17, 2005 | 4.14 |
| Aug 16, 2005 | 4.24 |
| Aug 15, 2005 | 4.22 |
| Aug 12, 2005 | 4.09 |
| Aug 11, 2005 | 4.13 |
| Aug 10, 2005 | 4.10 |
| Aug 9, 2005 | 4.10 |
| Aug 8, 2005 | 4.05 |
| Aug 5, 2005 | 4.05 |
| Aug 4, 2005 | 4.10 |
| Aug 3, 2005 | 4.13 |
| Aug 2, 2005 | 4.23 |
| Aug 1, 2005 | 4.16 |
| Jul 29, 2005 | 4.16 |
| Jul 28, 2005 | 4.14 |
| Jul 27, 2005 | 4.09 |
| Jul 26, 2005 | 4.08 |
| Jul 25, 2005 | 4.07 |
| Jul 22, 2005 | 4.16 |
| Jul 21, 2005 | 4.11 |
| Jul 20, 2005 | 4.20 |
| Jul 19, 2005 | 4.17 |
| Jul 18, 2005 | 4.13 |
| Jul 15, 2005 | 4.13 |
| Jul 14, 2005 | 4.10 |
| Jul 13, 2005 | 4.11 |
| Jul 12, 2005 | 4.13 |
| Jul 11, 2005 | 4.19 |
| Jul 8, 2005 | 4.19 |
| Jul 7, 2005 | 4.18 |
| Jul 6, 2005 | 4.11 |
| Jul 5, 2005 | 4.13 |
| Jul 1, 2005 | 4.02 |
| Jun 30, 2005 | 3.99 |
| Jun 29, 2005 | 4.10 |
| Jun 28, 2005 | 4.11 |
| Jun 27, 2005 | 3.97 |
| Jun 24, 2005 | 4.09 |
| Jun 23, 2005 | 4.14 |
| Jun 22, 2005 | 4.21 |
| Jun 21, 2005 | 4.15 |
| Jun 20, 2005 | 4.16 |
| Jun 17, 2005 | 4.21 |
| Jun 16, 2005 | 4.09 |
| Jun 15, 2005 | 4.15 |
| Jun 14, 2005 | 4.25 |
| Jun 13, 2005 | 4.27 |
| Jun 10, 2005 | 4.22 |
| Jun 9, 2005 | 4.23 |
| Jun 8, 2005 | 4.05 |
| Jun 7, 2005 | 4.14 |
| Jun 6, 2005 | 4.20 |
| Jun 3, 2005 | 4.27 |
| Jun 2, 2005 | 4.30 |
| Jun 1, 2005 | 4.29 |
| May 31, 2005 | 4.20 |
| May 27, 2005 | 3.96 |
| May 26, 2005 | 3.99 |
| May 25, 2005 | 4.00 |
| May 24, 2005 | 3.96 |
| May 23, 2005 | 3.97 |
| May 20, 2005 | 3.95 |
| May 19, 2005 | 3.97 |
| May 18, 2005 | 4.01 |
| May 17, 2005 | 3.95 |
| May 16, 2005 | 3.90 |
| May 13, 2005 | 3.81 |
| May 12, 2005 | 3.84 |
| May 11, 2005 | 3.59 |
| May 10, 2005 | 3.54 |
| May 9, 2005 | 3.76 |
| May 6, 2005 | 3.59 |
| May 5, 2005 | 3.62 |
| May 4, 2005 | 3.52 |
| May 3, 2005 | 3.40 |
| May 2, 2005 | 3.37 |
| Apr 29, 2005 | 3.26 |
| Apr 28, 2005 | 3.11 |
| Apr 27, 2005 | 3.17 |
| Apr 26, 2005 | 3.16 |
| Apr 25, 2005 | 3.31 |
| Apr 22, 2005 | 3.25 |
| Apr 21, 2005 | 3.35 |
| Apr 20, 2005 | 3.32 |
| Apr 19, 2005 | 3.40 |
| Apr 18, 2005 | 3.36 |
| Apr 15, 2005 | 3.22 |
| Apr 14, 2005 | 3.38 |
| Apr 13, 2005 | 3.38 |
| Apr 12, 2005 | 3.60 |
| Apr 11, 2005 | 3.63 |
| Apr 8, 2005 | 3.55 |
| Apr 7, 2005 | 3.65 |
| Apr 6, 2005 | 3.63 |
| Apr 5, 2005 | 3.68 |
| Apr 4, 2005 | 3.70 |
| Apr 1, 2005 | 3.53 |
| Mar 31, 2005 | 3.52 |
| Mar 30, 2005 | 3.48 |
| Mar 29, 2005 | 3.46 |
| Mar 28, 2005 | 3.43 |
| Mar 24, 2005 | 3.42 |
| Mar 23, 2005 | 3.16 |
| Mar 22, 2005 | 3.26 |
| Mar 21, 2005 | 3.24 |
| Mar 18, 2005 | 3.48 |
| Mar 17, 2005 | 3.60 |
| Mar 16, 2005 | 3.49 |
| Mar 15, 2005 | 3.95 |
| Mar 14, 2005 | 3.85 |
| Mar 11, 2005 | 3.67 |
| Mar 10, 2005 | 3.75 |
| Mar 9, 2005 | 3.72 |
| Mar 8, 2005 | 3.78 |
| Mar 7, 2005 | 3.75 |
| Mar 4, 2005 | 3.94 |
| Mar 3, 2005 | 3.91 |
| Mar 2, 2005 | 3.71 |
| Mar 1, 2005 | 3.66 |
| Feb 28, 2005 | 3.73 |
| Feb 25, 2005 | 3.76 |
| Feb 24, 2005 | 3.66 |
| Feb 23, 2005 | 3.69 |
| Feb 22, 2005 | 3.75 |
| Feb 18, 2005 | 3.79 |
| Feb 17, 2005 | 3.76 |
| Feb 16, 2005 | 4.01 |
| Feb 15, 2005 | 4.00 |
| Feb 14, 2005 | 4.00 |
| Feb 11, 2005 | 4.05 |
| Feb 10, 2005 | 4.06 |
| Feb 9, 2005 | 4.05 |
| Feb 8, 2005 | 4.03 |
| Feb 7, 2005 | 3.99 |
| Feb 4, 2005 | 3.88 |
| Feb 3, 2005 | 3.71 |
| Feb 2, 2005 | 3.83 |
| Feb 1, 2005 | 3.64 |
| Jan 31, 2005 | 3.61 |
| Jan 28, 2005 | 3.60 |
| Jan 27, 2005 | 3.57 |
| Jan 26, 2005 | 3.60 |
| Jan 25, 2005 | 3.50 |
| Jan 24, 2005 | 3.50 |
| Jan 21, 2005 | 3.52 |
| Jan 20, 2005 | 3.53 |
| Jan 19, 2005 | 3.68 |
| Jan 18, 2005 | 3.85 |
| Jan 14, 2005 | 3.78 |
| Jan 13, 2005 | 3.74 |
| Jan 12, 2005 | 3.60 |
| Jan 11, 2005 | 3.65 |
| Jan 10, 2005 | 3.75 |
| Jan 7, 2005 | 3.60 |
| Jan 6, 2005 | 3.60 |
| Jan 5, 2005 | 3.62 |
| Jan 4, 2005 | 3.80 |
| Jan 3, 2005 | 3.89 |
| Dec 31, 2004 | 4.03 |
| Dec 30, 2004 | 4.05 |
| Dec 29, 2004 | 4.19 |
| Dec 28, 2004 | 4.40 |
| Dec 27, 2004 | 4.31 |
| Dec 23, 2004 | 4.10 |
| Dec 22, 2004 | 4.16 |
| Dec 21, 2004 | 4.29 |
| Dec 20, 2004 | 4.40 |
| Dec 17, 2004 | 4.43 |
| Dec 16, 2004 | 4.26 |
| Dec 15, 2004 | 4.15 |
| Dec 14, 2004 | 4.18 |
| Dec 13, 2004 | 4.22 |
| Dec 10, 2004 | 4.20 |
| Dec 9, 2004 | 4.25 |
| Dec 8, 2004 | 4.31 |
| Dec 7, 2004 | 4.51 |
| Dec 6, 2004 | 4.60 |
| Dec 3, 2004 | 4.78 |
| Dec 2, 2004 | 4.81 |
| Dec 1, 2004 | 4.71 |
| Nov 30, 2004 | 4.61 |
| Nov 29, 2004 | 4.68 |
| Nov 26, 2004 | 4.57 |
| Nov 24, 2004 | 4.78 |
| Nov 23, 2004 | 4.69 |
| Nov 22, 2004 | 4.33 |
| Nov 19, 2004 | 3.94 |
| Nov 18, 2004 | 4.05 |
| Nov 17, 2004 | 4.00 |
| Nov 16, 2004 | 3.69 |
| Nov 15, 2004 | 3.69 |
| Nov 12, 2004 | 3.55 |
| Nov 11, 2004 | 3.14 |
| Nov 10, 2004 | 3.05 |
| Nov 9, 2004 | 3.06 |
| Nov 8, 2004 | 3.06 |
| Nov 5, 2004 | 3.08 |
| Nov 4, 2004 | 3.14 |
| Nov 3, 2004 | 3.35 |
| Nov 2, 2004 | 3.45 |
| Nov 1, 2004 | 3.42 |
| Oct 29, 2004 | 3.45 |
| Oct 28, 2004 | 3.31 |
| Oct 27, 2004 | 3.29 |
| Oct 26, 2004 | 3.20 |
| Oct 25, 2004 | 3.16 |
| Oct 22, 2004 | 3.18 |
| Oct 21, 2004 | 3.23 |
| Oct 20, 2004 | 3.21 |
| Oct 19, 2004 | 3.20 |
| Oct 18, 2004 | 3.25 |
| Oct 15, 2004 | 3.12 |
| Oct 14, 2004 | 3.08 |
| Oct 13, 2004 | 3.10 |
| Oct 12, 2004 | 3.21 |
| Oct 11, 2004 | 3.28 |
| Oct 8, 2004 | 3.32 |
| Oct 7, 2004 | 3.44 |
| Oct 6, 2004 | 3.63 |
| Oct 5, 2004 | 3.31 |
| Oct 4, 2004 | 3.40 |
| Oct 1, 2004 | 3.50 |
| Sep 30, 2004 | 3.46 |
| Sep 29, 2004 | 3.46 |
| Sep 28, 2004 | 3.52 |
| Sep 27, 2004 | 3.44 |
| Sep 24, 2004 | 3.55 |
| Sep 23, 2004 | 3.55 |
| Sep 22, 2004 | 3.56 |
| Sep 21, 2004 | 3.57 |
| Sep 20, 2004 | 3.41 |
| Sep 17, 2004 | 3.51 |
| Sep 16, 2004 | 3.51 |
| Sep 15, 2004 | 3.40 |
| Sep 14, 2004 | 3.48 |
| Sep 13, 2004 | 3.45 |
| Sep 10, 2004 | 3.48 |
| Sep 9, 2004 | 3.27 |
| Sep 8, 2004 | 3.30 |
| Sep 7, 2004 | 3.48 |
| Sep 3, 2004 | 3.55 |
| Sep 2, 2004 | 3.47 |
| Sep 1, 2004 | 3.46 |
| Aug 31, 2004 | 3.57 |
| Aug 30, 2004 | 3.31 |
| Aug 27, 2004 | 3.37 |
| Aug 26, 2004 | 3.35 |
| Aug 25, 2004 | 3.58 |
| Aug 24, 2004 | 3.60 |
| Aug 23, 2004 | 3.75 |
| Aug 20, 2004 | 3.61 |
| Aug 19, 2004 | 3.48 |
| Aug 18, 2004 | 3.60 |
| Aug 17, 2004 | 3.68 |
| Aug 16, 2004 | 3.52 |
| Aug 13, 2004 | 3.51 |
| Aug 12, 2004 | 3.50 |
| Aug 11, 2004 | 3.50 |
| Aug 10, 2004 | 3.55 |
| Aug 9, 2004 | 3.56 |
| Aug 6, 2004 | 3.70 |
| Aug 5, 2004 | 3.83 |
| Aug 4, 2004 | 3.91 |
| Aug 3, 2004 | 3.91 |
| Aug 2, 2004 | 4.00 |
| Jul 30, 2004 | 4.07 |
| Jul 29, 2004 | 4.12 |
| Jul 28, 2004 | 4.18 |
| Jul 27, 2004 | 4.22 |
| Jul 26, 2004 | 4.25 |
| Jul 23, 2004 | 4.26 |
| Jul 22, 2004 | 4.27 |
| Jul 21, 2004 | 4.26 |
| Jul 20, 2004 | 4.29 |
| Jul 19, 2004 | 4.20 |
| Jul 16, 2004 | 4.15 |
| Jul 15, 2004 | 4.20 |
| Jul 14, 2004 | 4.75 |
| Jul 13, 2004 | 4.82 |
| Jul 12, 2004 | 4.75 |
| Jul 9, 2004 | 4.75 |
| Jul 8, 2004 | 4.68 |
| Jul 7, 2004 | 4.77 |
| Jul 6, 2004 | 4.78 |
| Jul 2, 2004 | 4.78 |
| Jul 1, 2004 | 4.70 |
| Jun 30, 2004 | 4.87 |
| Jun 29, 2004 | 4.85 |
| Jun 28, 2004 | 4.71 |
| Jun 25, 2004 | 4.62 |
| Jun 24, 2004 | 4.66 |
| Jun 23, 2004 | 4.80 |
| Jun 22, 2004 | 4.81 |
| Jun 21, 2004 | 4.85 |
| Jun 18, 2004 | 4.78 |
| Jun 17, 2004 | 4.66 |
| Jun 16, 2004 | 4.90 |
| Jun 15, 2004 | 4.89 |
| Jun 14, 2004 | 4.85 |
| Jun 10, 2004 | 5.10 |
| Jun 9, 2004 | 5.07 |
| Jun 8, 2004 | 5.01 |
| Jun 7, 2004 | 5.06 |
| Jun 4, 2004 | 4.90 |
| Jun 3, 2004 | 4.86 |
| Jun 2, 2004 | 4.92 |
| Jun 1, 2004 | 4.84 |
| May 28, 2004 | 4.76 |
| May 27, 2004 | 4.80 |
| May 26, 2004 | 4.74 |
| May 25, 2004 | 4.96 |
| May 24, 2004 | 4.95 |
| May 21, 2004 | 5.00 |
| May 20, 2004 | 4.90 |
| May 19, 2004 | 4.99 |
| May 18, 2004 | 5.26 |
| May 17, 2004 | 5.27 |
| May 14, 2004 | 5.26 |
| May 13, 2004 | 5.27 |
| May 12, 2004 | 5.22 |
| May 11, 2004 | 5.09 |
| May 10, 2004 | 4.91 |
| May 7, 2004 | 5.05 |
| May 6, 2004 | 5.22 |
| May 5, 2004 | 5.10 |
| May 4, 2004 | 5.20 |
| May 3, 2004 | 5.16 |
| Apr 30, 2004 | 5.19 |
| Apr 29, 2004 | 5.13 |
| Apr 28, 2004 | 5.20 |
| Apr 27, 2004 | 5.46 |
| Apr 26, 2004 | 5.28 |
| Apr 23, 2004 | 5.20 |
| Apr 22, 2004 | 4.78 |
| Apr 21, 2004 | 4.91 |
| Apr 20, 2004 | 4.67 |
| Apr 19, 2004 | 4.81 |
| Apr 16, 2004 | 4.77 |
| Apr 15, 2004 | 4.65 |
| Apr 14, 2004 | 4.79 |
| Apr 13, 2004 | 4.72 |
| Apr 12, 2004 | 5.10 |
| Apr 8, 2004 | 5.07 |
| Apr 7, 2004 | 5.17 |
| Apr 6, 2004 | 5.20 |
| Apr 5, 2004 | 5.28 |
| Apr 2, 2004 | 5.14 |
| Apr 1, 2004 | 4.93 |
| Mar 31, 2004 | 5.01 |
| Mar 30, 2004 | 5.11 |
| Mar 29, 2004 | 5.12 |
| Mar 26, 2004 | 5.06 |
| Mar 25, 2004 | 4.80 |
| Mar 24, 2004 | 4.70 |
| Mar 23, 2004 | 4.72 |
| Mar 22, 2004 | 4.65 |
| Mar 19, 2004 | 4.74 |
| Mar 18, 2004 | 4.80 |
| Mar 17, 2004 | 5.19 |
| Mar 16, 2004 | 5.28 |
| Mar 15, 2004 | 5.14 |
| Mar 12, 2004 | 5.49 |
| Mar 11, 2004 | 5.26 |
| Mar 10, 2004 | 5.53 |
| Mar 9, 2004 | 5.55 |
| Mar 8, 2004 | 5.83 |
| Mar 5, 2004 | 5.92 |
| Mar 4, 2004 | 5.93 |
| Mar 3, 2004 | 6.20 |
| Mar 2, 2004 | 5.86 |
| Mar 1, 2004 | 5.75 |
| Feb 27, 2004 | 5.65 |
| Feb 26, 2004 | 5.56 |
| Feb 25, 2004 | 5.68 |
| Feb 24, 2004 | 5.36 |
| Feb 23, 2004 | 5.49 |
| Feb 20, 2004 | 5.40 |
| Feb 19, 2004 | 5.58 |
| Feb 18, 2004 | 5.81 |
| Feb 17, 2004 | 5.87 |
| Feb 13, 2004 | 5.70 |
| Feb 12, 2004 | 5.96 |
| Feb 11, 2004 | 5.93 |
| Feb 10, 2004 | 6.13 |
| Feb 9, 2004 | 5.85 |
| Feb 6, 2004 | 5.74 |
| Feb 5, 2004 | 5.65 |
| Feb 4, 2004 | 5.54 |
| Feb 3, 2004 | 5.81 |
| Feb 2, 2004 | 5.62 |
| Jan 30, 2004 | 5.66 |
| Jan 29, 2004 | 6.01 |
| Jan 28, 2004 | 5.91 |
| Jan 27, 2004 | 5.99 |
| Jan 26, 2004 | 6.14 |
| Jan 23, 2004 | 6.05 |
| Jan 22, 2004 | 6.07 |
| Jan 21, 2004 | 6.68 |
| Jan 20, 2004 | 6.68 |
| Jan 16, 2004 | 6.14 |
| Jan 15, 2004 | 6.20 |
| Jan 14, 2004 | 5.63 |
| Jan 13, 2004 | 5.48 |
| Jan 12, 2004 | 5.55 |
| Jan 9, 2004 | 5.39 |
| Jan 8, 2004 | 5.19 |
| Jan 7, 2004 | 5.14 |
| Jan 6, 2004 | 5.08 |
| Jan 5, 2004 | 5.19 |
| Jan 2, 2004 | 5.17 |
| Dec 31, 2003 | 4.55 |
| Dec 30, 2003 | 4.52 |
| Dec 29, 2003 | 4.51 |
| Dec 26, 2003 | 4.66 |
| Dec 24, 2003 | 4.47 |
| Dec 23, 2003 | 4.52 |
| Dec 22, 2003 | 4.64 |
| Dec 19, 2003 | 4.48 |
| Dec 18, 2003 | 4.48 |
| Dec 17, 2003 | 4.62 |
| Dec 16, 2003 | 4.78 |
| Dec 15, 2003 | 4.61 |
| Dec 12, 2003 | 4.76 |
| Dec 11, 2003 | 4.79 |
| Dec 10, 2003 | 4.61 |
| Dec 9, 2003 | 4.67 |
| Dec 8, 2003 | 4.73 |
| Dec 5, 2003 | 4.73 |
| Dec 4, 2003 | 4.95 |
| Dec 3, 2003 | 4.71 |
| Dec 2, 2003 | 4.99 |
| Dec 1, 2003 | 4.94 |
| Nov 28, 2003 | 4.98 |
| Nov 26, 2003 | 4.95 |
| Nov 25, 2003 | 4.61 |
| Nov 24, 2003 | 4.60 |
| Nov 21, 2003 | 4.70 |
| Nov 20, 2003 | 4.74 |
| Nov 19, 2003 | 4.85 |
| Nov 18, 2003 | 4.76 |
| Nov 17, 2003 | 4.72 |
| Nov 14, 2003 | 5.05 |
| Nov 13, 2003 | 4.77 |
| Nov 12, 2003 | 5.09 |
| Nov 11, 2003 | 4.85 |
| Nov 10, 2003 | 4.85 |
| Nov 7, 2003 | 4.84 |
| Nov 6, 2003 | 4.85 |
| Nov 5, 2003 | 5.20 |
| Nov 4, 2003 | 5.26 |
| Nov 3, 2003 | 5.30 |
| Oct 31, 2003 | 5.21 |
| Oct 30, 2003 | 5.16 |
| Oct 29, 2003 | 5.07 |
| Oct 28, 2003 | 4.99 |
| Oct 27, 2003 | 4.59 |
| Oct 24, 2003 | 4.40 |
| Oct 23, 2003 | 4.41 |
| Oct 22, 2003 | 4.50 |
| Oct 21, 2003 | 4.80 |
| Oct 20, 2003 | 4.69 |
| Oct 17, 2003 | 4.56 |
| Oct 16, 2003 | 4.90 |
| Oct 15, 2003 | 4.90 |
| Oct 14, 2003 | 4.96 |
| Oct 13, 2003 | 4.97 |
| Oct 10, 2003 | 4.55 |
| Oct 9, 2003 | 4.55 |
| Oct 8, 2003 | 4.47 |
| Oct 7, 2003 | 4.75 |
| Oct 6, 2003 | 4.66 |
| Oct 3, 2003 | 4.40 |
| Oct 2, 2003 | 4.38 |
| Oct 1, 2003 | 4.41 |
| Sep 30, 2003 | 4.40 |
| Sep 29, 2003 | 4.58 |
| Sep 26, 2003 | 4.48 |
| Sep 25, 2003 | 4.59 |
| Sep 24, 2003 | 4.60 |
| Sep 23, 2003 | 4.78 |
| Sep 22, 2003 | 4.71 |
| Sep 19, 2003 | 4.70 |
| Sep 18, 2003 | 4.95 |
| Sep 17, 2003 | 5.01 |
| Sep 16, 2003 | 5.11 |
| Sep 15, 2003 | 4.84 |
| Sep 12, 2003 | 4.70 |
| Sep 11, 2003 | 4.87 |
| Sep 10, 2003 | 4.80 |
| Sep 9, 2003 | 5.10 |
| Sep 8, 2003 | 4.73 |
| Sep 5, 2003 | 4.65 |
| Sep 4, 2003 | 4.72 |
| Sep 3, 2003 | 4.75 |
| Sep 2, 2003 | 4.75 |
| Aug 29, 2003 | 4.60 |
| Aug 28, 2003 | 4.71 |
| Aug 27, 2003 | 4.67 |
| Aug 26, 2003 | 4.81 |
| Aug 25, 2003 | 4.64 |
| Aug 22, 2003 | 4.65 |
| Aug 21, 2003 | 4.94 |
| Aug 20, 2003 | 4.49 |
| Aug 19, 2003 | 4.63 |
| Aug 18, 2003 | 4.66 |
| Aug 15, 2003 | 4.86 |
| Aug 14, 2003 | 5.00 |
| Aug 13, 2003 | 4.94 |
| Aug 12, 2003 | 4.93 |
| Aug 11, 2003 | 4.78 |
| Aug 8, 2003 | 4.92 |
| Aug 7, 2003 | 5.03 |
| Aug 6, 2003 | 5.21 |
| Aug 5, 2003 | 5.45 |
| Aug 4, 2003 | 5.35 |
| Aug 1, 2003 | 5.40 |
| Jul 31, 2003 | 5.54 |
| Jul 30, 2003 | 5.45 |
| Jul 29, 2003 | 5.34 |
| Jul 28, 2003 | 5.06 |
| Jul 25, 2003 | 5.35 |
| Jul 24, 2003 | 5.45 |
| Jul 23, 2003 | 5.06 |
| Jul 22, 2003 | 5.07 |
| Jul 21, 2003 | 4.77 |
| Jul 18, 2003 | 5.18 |
| Jul 17, 2003 | 5.88 |
| Jul 16, 2003 | 6.09 |
| Jul 15, 2003 | 6.24 |
| Jul 14, 2003 | 6.01 |
| Jul 11, 2003 | 6.25 |
| Jul 10, 2003 | 6.43 |
| Jul 9, 2003 | 6.10 |
| Jul 8, 2003 | 6.50 |
| Jul 7, 2003 | 6.48 |
| Jul 3, 2003 | 6.00 |
| Jul 2, 2003 | 5.98 |
| Jul 1, 2003 | 5.50 |
| Jun 30, 2003 | 5.35 |
| Jun 27, 2003 | 5.22 |
| Jun 26, 2003 | 4.96 |
| Jun 25, 2003 | 4.70 |
| Jun 24, 2003 | 4.73 |
| Jun 23, 2003 | 4.90 |
| Jun 20, 2003 | 4.98 |
| Jun 19, 2003 | 4.82 |
| Jun 18, 2003 | 4.98 |
| Jun 17, 2003 | 4.98 |
| Jun 16, 2003 | 5.20 |
| Jun 13, 2003 | 4.65 |
| Jun 12, 2003 | 4.89 |
| Jun 11, 2003 | 4.39 |
| Jun 10, 2003 | 4.29 |
| Jun 9, 2003 | 4.09 |
| Jun 6, 2003 | 4.08 |
| Jun 5, 2003 | 4.18 |
| Jun 4, 2003 | 4.17 |
| Jun 3, 2003 | 4.16 |
| Jun 2, 2003 | 4.15 |
| May 30, 2003 | 4.25 |
| May 29, 2003 | 4.03 |
| May 28, 2003 | 4.00 |
| May 27, 2003 | 3.83 |
| May 23, 2003 | 3.55 |
| May 22, 2003 | 3.49 |
| May 21, 2003 | 3.42 |
| May 20, 2003 | 3.50 |
| May 19, 2003 | 3.60 |
| May 16, 2003 | 3.77 |
| May 15, 2003 | 3.94 |
| May 14, 2003 | 3.97 |
| May 13, 2003 | 4.02 |
| May 12, 2003 | 4.20 |
| May 9, 2003 | 4.42 |
| May 8, 2003 | 3.65 |
| May 7, 2003 | 3.65 |
| May 6, 2003 | 3.69 |
| May 5, 2003 | 3.45 |
| May 2, 2003 | 3.32 |
| May 1, 2003 | 3.32 |
| Apr 30, 2003 | 3.41 |
| Apr 29, 2003 | 3.25 |
| Apr 28, 2003 | 3.27 |
| Apr 25, 2003 | 3.29 |
| Apr 24, 2003 | 3.16 |
| Apr 23, 2003 | 3.20 |
| Apr 22, 2003 | 3.12 |
| Apr 21, 2003 | 2.97 |
| Apr 17, 2003 | 2.98 |
| Apr 16, 2003 | 3.05 |
| Apr 15, 2003 | 3.03 |
| Apr 14, 2003 | 2.96 |
| Apr 11, 2003 | 2.80 |
| Apr 10, 2003 | 2.95 |
| Apr 9, 2003 | 2.93 |
| Apr 8, 2003 | 2.87 |
| Apr 7, 2003 | 2.74 |
| Apr 4, 2003 | 2.95 |
| Apr 3, 2003 | 3.01 |
| Apr 2, 2003 | 2.99 |
| Apr 1, 2003 | 3.02 |
| Mar 31, 2003 | 2.99 |
| Mar 28, 2003 | 2.96 |
| Mar 27, 2003 | 2.91 |
| Mar 26, 2003 | 2.87 |
| Mar 25, 2003 | 2.99 |
| Mar 24, 2003 | 2.82 |
| Mar 21, 2003 | 2.99 |
| Mar 20, 2003 | 3.09 |
| Mar 19, 2003 | 3.05 |
| Mar 18, 2003 | 3.12 |
| Mar 17, 2003 | 2.96 |
| Mar 14, 2003 | 2.90 |
| Mar 13, 2003 | 2.92 |
| Mar 12, 2003 | 2.60 |
| Mar 11, 2003 | 3.05 |
| Mar 10, 2003 | 3.06 |
| Mar 7, 2003 | 3.12 |
| Mar 6, 2003 | 3.11 |
| Mar 5, 2003 | 3.30 |
| Mar 4, 2003 | 3.24 |
| Mar 3, 2003 | 3.40 |
| Feb 28, 2003 | 3.45 |
| Feb 27, 2003 | 3.50 |
| Feb 26, 2003 | 3.52 |
| Feb 25, 2003 | 3.72 |
| Feb 24, 2003 | 3.80 |
| Feb 21, 2003 | 3.95 |
| Feb 20, 2003 | 4.37 |
| Feb 19, 2003 | 4.17 |
| Feb 18, 2003 | 4.40 |
| Feb 14, 2003 | 4.37 |
| Feb 13, 2003 | 4.26 |
| Feb 12, 2003 | 3.94 |
| Feb 11, 2003 | 3.69 |
| Feb 10, 2003 | 3.55 |
| Feb 7, 2003 | 3.45 |
| Feb 6, 2003 | 3.51 |
| Feb 5, 2003 | 3.60 |
| Feb 4, 2003 | 3.85 |
| Feb 3, 2003 | 3.91 |
| Jan 31, 2003 | 3.95 |
| Jan 30, 2003 | 4.00 |
| Jan 29, 2003 | 4.13 |
| Jan 28, 2003 | 4.25 |
| Jan 27, 2003 | 4.51 |
| Jan 24, 2003 | 4.60 |
| Jan 23, 2003 | 4.64 |
| Jan 22, 2003 | 4.65 |
| Jan 21, 2003 | 4.59 |
| Jan 17, 2003 | 4.75 |
| Jan 16, 2003 | 4.72 |
| Jan 15, 2003 | 4.90 |
| Jan 14, 2003 | 5.00 |
| Jan 13, 2003 | 4.71 |
| Jan 10, 2003 | 4.81 |
| Jan 9, 2003 | 5.00 |
| Jan 8, 2003 | 4.70 |
| Jan 7, 2003 | 4.96 |
| Jan 6, 2003 | 5.02 |
| Jan 3, 2003 | 4.98 |
| Jan 2, 2003 | 5.07 |
| Dec 31, 2002 | 4.86 |
| Dec 30, 2002 | 4.81 |
| Dec 27, 2002 | 5.06 |
| Dec 26, 2002 | 5.22 |
| Dec 24, 2002 | 4.99 |
| Dec 23, 2002 | 5.03 |
| Dec 20, 2002 | 5.14 |
| Dec 19, 2002 | 5.40 |
| Dec 18, 2002 | 5.15 |
| Dec 17, 2002 | 5.03 |
| Dec 16, 2002 | 5.15 |
| Dec 13, 2002 | 4.98 |
| Dec 12, 2002 | 5.35 |
| Dec 11, 2002 | 5.19 |
| Dec 10, 2002 | 5.15 |
| Dec 9, 2002 | 4.99 |
| Dec 6, 2002 | 5.20 |
| Dec 5, 2002 | 5.00 |
| Dec 4, 2002 | 5.03 |
| Dec 3, 2002 | 5.05 |
| Dec 2, 2002 | 5.35 |
| Nov 29, 2002 | 5.68 |
| Nov 27, 2002 | 5.40 |
| Nov 26, 2002 | 4.95 |
| Nov 25, 2002 | 5.09 |
| Nov 22, 2002 | 5.00 |
| Nov 21, 2002 | 5.18 |
| Nov 20, 2002 | 5.03 |
| Nov 19, 2002 | 5.10 |
| Nov 18, 2002 | 5.24 |
| Nov 15, 2002 | 5.37 |
| Nov 14, 2002 | 5.37 |
| Nov 13, 2002 | 5.25 |
| Nov 12, 2002 | 5.08 |
| Nov 11, 2002 | 5.14 |
| Nov 8, 2002 | 5.09 |
| Nov 7, 2002 | 5.29 |
| Nov 6, 2002 | 5.40 |
| Nov 5, 2002 | 5.59 |
| Nov 4, 2002 | 5.75 |
| Nov 1, 2002 | 5.71 |
| Oct 31, 2002 | 5.50 |
| Oct 30, 2002 | 5.30 |
| Oct 29, 2002 | 5.35 |
| Oct 28, 2002 | 5.40 |
| Oct 25, 2002 | 5.40 |
| Oct 24, 2002 | 5.37 |
| Oct 23, 2002 | 5.39 |
| Oct 22, 2002 | 5.02 |
| Oct 21, 2002 | 4.96 |
| Oct 18, 2002 | 4.97 |
| Oct 17, 2002 | 4.89 |
| Oct 16, 2002 | 4.68 |
| Oct 15, 2002 | 4.89 |
| Oct 14, 2002 | 5.01 |
| Oct 11, 2002 | 4.74 |
| Oct 10, 2002 | 4.79 |
| Oct 9, 2002 | 4.56 |
| Oct 8, 2002 | 4.32 |
| Oct 7, 2002 | 4.35 |
| Oct 4, 2002 | 4.36 |
| Oct 3, 2002 | 4.40 |
| Oct 2, 2002 | 4.64 |
| Oct 1, 2002 | 5.05 |
| Sep 30, 2002 | 5.11 |
| Sep 27, 2002 | 5.13 |
| Sep 26, 2002 | 5.15 |
| Sep 25, 2002 | 5.22 |
| Sep 24, 2002 | 4.82 |
| Sep 23, 2002 | 4.75 |
| Sep 20, 2002 | 4.95 |
| Sep 19, 2002 | 4.66 |
| Sep 18, 2002 | 5.15 |
| Sep 17, 2002 | 4.73 |
| Sep 16, 2002 | 4.57 |
| Sep 13, 2002 | 4.79 |
| Sep 12, 2002 | 5.35 |
| Sep 11, 2002 | 5.65 |
| Sep 10, 2002 | 5.82 |
| Sep 9, 2002 | 5.87 |
| Sep 6, 2002 | 5.80 |
| Sep 5, 2002 | 5.63 |
| Sep 4, 2002 | 5.37 |
| Sep 3, 2002 | 4.65 |
| Aug 30, 2002 | 4.63 |
| Aug 29, 2002 | 4.70 |
| Aug 28, 2002 | 4.56 |
| Aug 27, 2002 | 4.50 |
| Aug 26, 2002 | 4.59 |
| Aug 23, 2002 | 4.07 |
| Aug 22, 2002 | 4.14 |
| Aug 21, 2002 | 4.44 |
| Aug 20, 2002 | 4.17 |
| Aug 19, 2002 | 3.75 |
| Aug 16, 2002 | 3.45 |
| Aug 15, 2002 | 3.34 |
| Aug 14, 2002 | 3.44 |
| Aug 13, 2002 | 3.05 |
| Aug 12, 2002 | 3.10 |
| Aug 9, 2002 | 3.36 |
| Aug 8, 2002 | 3.28 |
| Aug 7, 2002 | 3.43 |
| Aug 6, 2002 | 3.54 |
| Aug 5, 2002 | 3.16 |
| Aug 2, 2002 | 3.32 |
| Aug 1, 2002 | 3.69 |
| Jul 31, 2002 | 3.50 |
| Jul 30, 2002 | 3.77 |
| Jul 29, 2002 | 3.79 |
| Jul 26, 2002 | 3.55 |
| Jul 25, 2002 | 3.49 |
| Jul 24, 2002 | 3.59 |
| Jul 23, 2002 | 3.55 |
| Jul 22, 2002 | 3.50 |
| Jul 19, 2002 | 3.50 |
| Jul 18, 2002 | 3.80 |
| Jul 17, 2002 | 3.75 |
| Jul 16, 2002 | 3.60 |
| Jul 15, 2002 | 3.70 |
| Jul 12, 2002 | 3.52 |
| Jul 11, 2002 | 3.51 |
| Jul 10, 2002 | 3.53 |
| Jul 9, 2002 | 3.91 |
| Jul 8, 2002 | 3.99 |
| Jul 5, 2002 | 4.56 |
| Jul 3, 2002 | 4.29 |
| Jul 2, 2002 | 4.40 |
| Jul 1, 2002 | 4.38 |
| Jun 28, 2002 | 3.95 |
| Jun 27, 2002 | 5.05 |
| Jun 26, 2002 | 4.58 |
| Jun 25, 2002 | 5.11 |
| Jun 24, 2002 | 5.19 |
| Jun 21, 2002 | 5.40 |
| Jun 20, 2002 | 5.74 |
| Jun 19, 2002 | 5.76 |
| Jun 18, 2002 | 5.79 |
| Jun 17, 2002 | 5.85 |
| Jun 14, 2002 | 5.52 |
| Jun 13, 2002 | 5.50 |
| Jun 12, 2002 | 5.79 |
| Jun 11, 2002 | 5.93 |
| Jun 10, 2002 | 5.99 |
| Jun 7, 2002 | 5.98 |
| Jun 6, 2002 | 6.32 |
| Jun 5, 2002 | 7.25 |
| Jun 4, 2002 | 6.99 |
| Jun 3, 2002 | 6.84 |
| May 31, 2002 | 7.28 |
| May 30, 2002 | 7.12 |
| May 29, 2002 | 6.99 |
| May 28, 2002 | 7.13 |
| May 24, 2002 | 7.30 |
| May 23, 2002 | 7.69 |
| May 22, 2002 | 7.55 |
| May 21, 2002 | 8.20 |
| May 20, 2002 | 8.14 |
| May 17, 2002 | 8.26 |
| May 16, 2002 | 8.00 |
| May 15, 2002 | 8.51 |
| May 14, 2002 | 8.03 |
| May 13, 2002 | 7.55 |
| May 10, 2002 | 7.30 |
| May 9, 2002 | 7.40 |
| May 8, 2002 | 7.53 |
| May 7, 2002 | 7.50 |
| May 6, 2002 | 7.11 |
| May 3, 2002 | 8.36 |
| May 2, 2002 | 8.05 |
| May 1, 2002 | 7.71 |
| Apr 30, 2002 | 7.47 |
| Apr 29, 2002 | 7.74 |
| Apr 26, 2002 | 7.52 |
| Apr 25, 2002 | 8.07 |
| Apr 24, 2002 | 8.42 |
| Apr 23, 2002 | 8.75 |
| Apr 22, 2002 | 8.79 |
| Apr 19, 2002 | 9.05 |
| Apr 18, 2002 | 9.09 |
| Apr 17, 2002 | 9.16 |
| Apr 16, 2002 | 9.84 |
| Apr 15, 2002 | 9.19 |
| Apr 12, 2002 | 9.15 |
| Apr 11, 2002 | 8.55 |
| Apr 10, 2002 | 9.15 |
| Apr 9, 2002 | 8.10 |
| Apr 8, 2002 | 8.65 |
| Apr 5, 2002 | 8.75 |
| Apr 4, 2002 | 9.30 |
| Apr 3, 2002 | 9.27 |
| Apr 2, 2002 | 10.01 |
| Apr 1, 2002 | 9.76 |
| Mar 28, 2002 | 9.58 |
| Mar 27, 2002 | 10.00 |
| Mar 26, 2002 | 10.00 |
| Mar 25, 2002 | 10.15 |
| Mar 22, 2002 | 10.10 |
| Mar 21, 2002 | 11.05 |
| Mar 20, 2002 | 10.84 |
| Mar 19, 2002 | 11.02 |
| Mar 18, 2002 | 11.73 |
| Mar 15, 2002 | 11.11 |
| Mar 14, 2002 | 11.09 |
| Mar 13, 2002 | 10.31 |
| Mar 12, 2002 | 10.55 |
| Mar 11, 2002 | 10.60 |
| Mar 8, 2002 | 10.50 |
| Mar 7, 2002 | 9.73 |
| Mar 6, 2002 | 9.60 |
| Mar 5, 2002 | 9.49 |
| Mar 4, 2002 | 9.05 |
| Mar 1, 2002 | 8.80 |
| Feb 28, 2002 | 8.95 |
| Feb 27, 2002 | 10.04 |
| Feb 26, 2002 | 9.99 |
| Feb 25, 2002 | 10.27 |
| Feb 22, 2002 | 10.26 |
| Feb 21, 2002 | 10.83 |
| Feb 20, 2002 | 11.19 |
| Feb 19, 2002 | 11.70 |
| Feb 15, 2002 | 13.30 |
| Feb 14, 2002 | 13.74 |
| Feb 13, 2002 | 14.10 |
| Feb 12, 2002 | 14.00 |
| Feb 11, 2002 | 13.96 |
| Feb 8, 2002 | 13.75 |
| Feb 7, 2002 | 13.63 |
| Feb 6, 2002 | 13.10 |
| Feb 5, 2002 | 13.15 |
| Feb 4, 2002 | 12.83 |
| Feb 1, 2002 | 13.81 |
| Jan 31, 2002 | 14.22 |
| Jan 30, 2002 | 14.88 |
| Jan 29, 2002 | 14.61 |
| Jan 28, 2002 | 15.00 |
| Jan 25, 2002 | 15.81 |
| Jan 24, 2002 | 15.15 |
| Jan 23, 2002 | 15.39 |
| Jan 22, 2002 | 14.95 |
| Jan 18, 2002 | 15.00 |
| Jan 17, 2002 | 15.75 |
| Jan 16, 2002 | 15.15 |
| Jan 15, 2002 | 16.75 |
| Jan 14, 2002 | 16.96 |
| Jan 11, 2002 | 16.69 |
| Jan 10, 2002 | 16.74 |
| Jan 9, 2002 | 16.05 |
| Jan 8, 2002 | 15.95 |
| Jan 7, 2002 | 15.50 |
| Jan 4, 2002 | 15.59 |
| Jan 3, 2002 | 16.44 |
| Jan 2, 2002 | 16.20 |
| Dec 31, 2001 | 16.35 |
| Dec 28, 2001 | 16.00 |
| Dec 27, 2001 | 15.30 |
| Dec 26, 2001 | 14.98 |
| Dec 24, 2001 | 14.21 |
| Dec 21, 2001 | 14.60 |
| Dec 20, 2001 | 14.10 |
| Dec 19, 2001 | 15.07 |
| Dec 18, 2001 | 16.10 |
| Dec 17, 2001 | 16.70 |
| Dec 14, 2001 | 16.61 |
| Dec 13, 2001 | 16.04 |
| Dec 12, 2001 | 15.50 |
| Dec 11, 2001 | 14.56 |
| Dec 10, 2001 | 15.68 |
| Dec 7, 2001 | 16.77 |
| Dec 6, 2001 | 16.19 |
| Dec 5, 2001 | 16.50 |
| Dec 4, 2001 | 15.99 |
| Dec 3, 2001 | 14.90 |
| Nov 30, 2001 | 18.53 |
| Nov 29, 2001 | 18.97 |
| Nov 28, 2001 | 19.53 |
| Nov 27, 2001 | 20.62 |
| Nov 26, 2001 | 20.88 |
| Nov 23, 2001 | 20.95 |
| Nov 21, 2001 | 20.25 |
| Nov 20, 2001 | 19.68 |
| Nov 19, 2001 | 18.78 |
| Nov 16, 2001 | 18.46 |
| Nov 15, 2001 | 18.15 |
| Nov 14, 2001 | 19.15 |
| Nov 13, 2001 | 18.97 |
| Nov 12, 2001 | 18.93 |
| Nov 9, 2001 | 19.00 |
| Nov 8, 2001 | 19.50 |
| Nov 7, 2001 | 20.41 |
| Nov 6, 2001 | 21.00 |
| Nov 5, 2001 | 20.55 |
| Nov 2, 2001 | 23.50 |
| Nov 1, 2001 | 23.24 |
| Oct 31, 2001 | 23.00 |
| Oct 30, 2001 | 22.14 |
| Oct 29, 2001 | 23.10 |
| Oct 26, 2001 | 23.80 |
| Oct 25, 2001 | 23.66 |
| Oct 24, 2001 | 22.46 |
| Oct 23, 2001 | 21.80 |
| Oct 22, 2001 | 19.89 |
| Oct 19, 2001 | 20.04 |
| Oct 18, 2001 | 19.50 |
| Oct 17, 2001 | 20.00 |
| Oct 16, 2001 | 19.85 |
| Oct 15, 2001 | 20.00 |
| Oct 12, 2001 | 20.49 |
| Oct 11, 2001 | 18.33 |
| Oct 10, 2001 | 18.00 |
| Oct 9, 2001 | 19.21 |
| Oct 8, 2001 | 18.10 |
| Oct 5, 2001 | 15.45 |
| Oct 4, 2001 | 15.82 |
| Oct 3, 2001 | 14.29 |
| Oct 2, 2001 | 15.02 |
| Oct 1, 2001 | 15.42 |
| Sep 28, 2001 | 16.60 |
| Sep 27, 2001 | 14.96 |
| Sep 26, 2001 | 14.37 |
| Sep 25, 2001 | 14.80 |
| Sep 24, 2001 | 14.14 |
| Sep 21, 2001 | 12.52 |
| Sep 20, 2001 | 13.65 |
| Sep 19, 2001 | 14.55 |
| Sep 18, 2001 | 13.98 |
| Sep 17, 2001 | 13.51 |
| Sep 10, 2001 | 14.30 |
| Sep 7, 2001 | 13.77 |
| Sep 6, 2001 | 13.98 |
| Sep 5, 2001 | 14.66 |
| Sep 4, 2001 | 16.00 |
| Aug 31, 2001 | 16.50 |
| Aug 30, 2001 | 16.75 |
| Aug 29, 2001 | 16.95 |
| Aug 28, 2001 | 16.70 |
| Aug 27, 2001 | 17.90 |
| Aug 24, 2001 | 16.54 |
| Aug 23, 2001 | 16.11 |
| Aug 22, 2001 | 14.57 |
| Aug 21, 2001 | 14.68 |
| Aug 20, 2001 | 15.90 |
| Aug 17, 2001 | 15.95 |
| Aug 16, 2001 | 16.30 |
| Aug 15, 2001 | 16.75 |
| Aug 14, 2001 | 16.55 |
| Aug 13, 2001 | 16.80 |
| Aug 10, 2001 | 16.26 |
| Aug 9, 2001 | 16.11 |
| Aug 8, 2001 | 15.65 |
| Aug 7, 2001 | 15.59 |
| Aug 6, 2001 | 15.00 |
| Aug 3, 2001 | 15.45 |
| Aug 2, 2001 | 17.11 |
| Aug 1, 2001 | 18.40 |
| Jul 31, 2001 | 19.04 |
| Jul 30, 2001 | 16.24 |
| Jul 27, 2001 | 14.85 |
| Jul 26, 2001 | 13.55 |
| Jul 25, 2001 | 13.26 |
| Jul 24, 2001 | 12.99 |
| Jul 23, 2001 | 13.05 |
| Jul 20, 2001 | 12.72 |
| Jul 19, 2001 | 12.89 |
| Jul 18, 2001 | 12.77 |
| Jul 17, 2001 | 13.30 |
| Jul 16, 2001 | 12.43 |
| Jul 13, 2001 | 12.50 |
| Jul 12, 2001 | 11.74 |
| Jul 11, 2001 | 10.76 |
| Jul 10, 2001 | 11.01 |
| Jul 9, 2001 | 13.03 |
| Jul 6, 2001 | 12.83 |
| Jul 5, 2001 | 13.15 |
| Jul 3, 2001 | 13.25 |
| Jul 2, 2001 | 11.87 |
| Jun 29, 2001 | 15.07 |
| Jun 28, 2001 | 14.14 |
| Jun 27, 2001 | 14.80 |
| Jun 26, 2001 | 15.36 |
| Jun 25, 2001 | 16.00 |
| Jun 22, 2001 | 14.58 |
| Jun 21, 2001 | 15.95 |
| Jun 20, 2001 | 16.30 |
| Jun 19, 2001 | 16.08 |
| Jun 18, 2001 | 19.95 |
| Jun 15, 2001 | 21.00 |
| Jun 14, 2001 | 20.25 |
| Jun 13, 2001 | 20.43 |
| Jun 12, 2001 | 19.31 |
| Jun 11, 2001 | 17.89 |
| Jun 8, 2001 | 19.48 |
| Jun 7, 2001 | 19.75 |
| Jun 6, 2001 | 20.50 |
| Jun 5, 2001 | 20.49 |
| Jun 4, 2001 | 19.74 |
| Jun 1, 2001 | 19.75 |
| May 31, 2001 | 18.09 |
| May 30, 2001 | 18.00 |
| May 29, 2001 | 19.24 |
| May 25, 2001 | 21.15 |
| May 24, 2001 | 21.25 |
| May 23, 2001 | 22.21 |
| May 22, 2001 | 22.00 |
| May 21, 2001 | 20.86 |
| May 18, 2001 | 21.70 |
| May 17, 2001 | 18.55 |
| May 16, 2001 | 16.20 |
| May 15, 2001 | 15.00 |
| May 14, 2001 | 15.78 |
| May 11, 2001 | 16.34 |
| May 10, 2001 | 16.25 |
| May 9, 2001 | 16.50 |
| May 8, 2001 | 16.27 |
| May 7, 2001 | 16.47 |
| May 4, 2001 | 16.50 |
| May 3, 2001 | 16.65 |
| May 2, 2001 | 16.50 |
| May 1, 2001 | 16.21 |
| Apr 30, 2001 | 15.55 |
| Apr 27, 2001 | 13.65 |
| Apr 26, 2001 | 13.47 |
| Apr 25, 2001 | 12.82 |
| Apr 24, 2001 | 12.73 |
| Apr 23, 2001 | 13.00 |
| Apr 20, 2001 | 13.65 |
| Apr 19, 2001 | 13.00 |
| Apr 18, 2001 | 12.29 |
| Apr 17, 2001 | 11.00 |
| Apr 16, 2001 | 11.00 |
| Apr 12, 2001 | 11.40 |
| Apr 11, 2001 | 11.66 |
| Apr 10, 2001 | 11.50 |
| Apr 9, 2001 | 13.07 |
| Apr 6, 2001 | 13.44 |
| Apr 5, 2001 | 14.00 |
| Apr 4, 2001 | 13.88 |
| Apr 3, 2001 | 14.00 |
| Apr 2, 2001 | 14.38 |
| Mar 30, 2001 | 15.69 |
| Mar 29, 2001 | 13.25 |
| Mar 28, 2001 | 13.88 |
| Mar 27, 2001 | 14.00 |
| Mar 26, 2001 | 12.38 |
| Mar 23, 2001 | 11.06 |
| Mar 22, 2001 | 10.38 |
| Mar 21, 2001 | 15.06 |
| Mar 20, 2001 | 15.25 |
| Mar 19, 2001 | 16.06 |
| Mar 16, 2001 | 16.38 |
| Mar 15, 2001 | 17.31 |
| Mar 14, 2001 | 17.88 |
| Mar 13, 2001 | 18.13 |
| Mar 12, 2001 | 17.63 |
| Mar 9, 2001 | 17.75 |
| Mar 8, 2001 | 18.00 |
| Mar 7, 2001 | 18.25 |
| Mar 6, 2001 | 18.56 |
| Mar 5, 2001 | 16.75 |
| Mar 2, 2001 | 16.31 |
| Mar 1, 2001 | 16.00 |
| Feb 28, 2001 | 18.06 |
| Feb 27, 2001 | 18.50 |
| Feb 26, 2001 | 20.00 |
| Feb 23, 2001 | 19.50 |
| Feb 22, 2001 | 22.00 |
| Feb 21, 2001 | 24.00 |
| Feb 20, 2001 | 24.63 |
| Feb 16, 2001 | 23.31 |
| Feb 15, 2001 | 24.19 |
| Feb 14, 2001 | 24.25 |
| Feb 13, 2001 | 23.63 |
| Feb 12, 2001 | 22.88 |
| Feb 9, 2001 | 22.75 |
| Feb 8, 2001 | 22.19 |
| Feb 7, 2001 | 23.00 |
| Feb 6, 2001 | 22.75 |
| Feb 5, 2001 | 21.00 |
| Feb 2, 2001 | 22.25 |
| Feb 1, 2001 | 25.38 |
| Jan 31, 2001 | 25.00 |
| Jan 30, 2001 | 22.25 |
| Jan 29, 2001 | 18.69 |
| Jan 26, 2001 | 20.13 |
| Jan 25, 2001 | 20.63 |
| Jan 24, 2001 | 20.13 |
| Jan 23, 2001 | 19.13 |
| Jan 22, 2001 | 19.00 |
| Jan 19, 2001 | 16.50 |
| Jan 18, 2001 | 18.75 |
| Jan 17, 2001 | 18.13 |
| Jan 16, 2001 | 16.00 |
| Jan 12, 2001 | 15.00 |
| Jan 11, 2001 | 15.56 |
| Jan 10, 2001 | 15.75 |
| Jan 9, 2001 | 14.31 |
| Jan 8, 2001 | 10.75 |
| Jan 5, 2001 | 15.75 |
| Jan 4, 2001 | 16.50 |
| Jan 3, 2001 | 19.63 |
| Jan 2, 2001 | 20.63 |
| Dec 29, 2000 | 23.56 |
| Dec 28, 2000 | 22.00 |
| Dec 27, 2000 | 19.31 |
| Dec 26, 2000 | 22.00 |
| Dec 22, 2000 | 22.00 |
| Dec 21, 2000 | 19.88 |
| Dec 20, 2000 | 16.63 |
| Dec 19, 2000 | 21.00 |
| Dec 18, 2000 | 19.94 |
| Dec 15, 2000 | 22.50 |
| Dec 14, 2000 | 26.50 |
| Dec 13, 2000 | 27.81 |
| Dec 12, 2000 | 30.31 |
| Dec 11, 2000 | 31.75 |
| Dec 8, 2000 | 28.69 |
| Dec 7, 2000 | 25.13 |
| Dec 6, 2000 | 21.94 |
| Dec 5, 2000 | 20.25 |
| Dec 4, 2000 | 17.13 |
| Dec 1, 2000 | 18.94 |
| Nov 30, 2000 | 18.13 |
| Nov 29, 2000 | 17.88 |
| Nov 28, 2000 | 20.63 |
| Nov 27, 2000 | 26.00 |
| Nov 24, 2000 | 27.69 |
| Nov 22, 2000 | 28.06 |
| Nov 21, 2000 | 28.00 |
| Nov 20, 2000 | 28.38 |
| Nov 17, 2000 | 34.44 |
| Nov 16, 2000 | 35.25 |
| Nov 15, 2000 | 32.00 |
| Nov 14, 2000 | 31.00 |
| Nov 13, 2000 | 31.25 |
| Nov 10, 2000 | 36.94 |
| Nov 9, 2000 | 38.63 |
| Nov 8, 2000 | 39.00 |
| Nov 7, 2000 | 38.13 |
| Nov 6, 2000 | 38.63 |
| Nov 3, 2000 | 37.25 |
| Nov 2, 2000 | 36.75 |
| Nov 1, 2000 | 35.13 |
| Oct 31, 2000 | 34.25 |
| Oct 30, 2000 | 33.19 |
| Oct 27, 2000 | 36.13 |
| Oct 26, 2000 | 36.44 |
| Oct 25, 2000 | 36.69 |
| Oct 24, 2000 | 36.75 |
| Oct 23, 2000 | 37.50 |
| Oct 20, 2000 | 38.00 |
| Oct 19, 2000 | 33.63 |
| Oct 18, 2000 | 31.38 |
| Oct 17, 2000 | 31.38 |
| Oct 16, 2000 | 30.88 |
| Oct 13, 2000 | 28.88 |
| Oct 12, 2000 | 30.38 |
| Oct 11, 2000 | 31.63 |
| Oct 10, 2000 | 34.00 |
| Oct 9, 2000 | 32.00 |
| Oct 6, 2000 | 37.50 |
| Oct 5, 2000 | 39.75 |
| Oct 4, 2000 | 38.00 |
| Oct 3, 2000 | 41.63 |
| Oct 2, 2000 | 46.00 |
| Sep 29, 2000 | 44.38 |
| Sep 28, 2000 | 45.13 |
| Sep 27, 2000 | 38.94 |
| Sep 26, 2000 | 36.00 |
| Sep 25, 2000 | 33.00 |
| Sep 22, 2000 | 32.75 |
| Sep 21, 2000 | 28.75 |
| Sep 20, 2000 | 27.50 |
| Sep 19, 2000 | 29.88 |
| Sep 18, 2000 | 29.38 |
| Sep 15, 2000 | 34.25 |
| Sep 14, 2000 | 35.06 |
| Sep 13, 2000 | 34.00 |
| Sep 12, 2000 | 34.00 |
| Sep 11, 2000 | 33.06 |
| Sep 8, 2000 | 34.00 |
| Sep 7, 2000 | 37.88 |
| Sep 6, 2000 | 37.75 |
| Sep 5, 2000 | 44.50 |
| Sep 1, 2000 | 46.56 |
| Aug 31, 2000 | 50.25 |
| Aug 30, 2000 | 38.13 |
| Aug 29, 2000 | 37.56 |
| Aug 28, 2000 | 38.00 |
| Aug 25, 2000 | 38.00 |
| Aug 24, 2000 | 37.63 |
| Aug 23, 2000 | 30.50 |
| Aug 22, 2000 | 31.94 |
| Aug 21, 2000 | 28.75 |
| Aug 18, 2000 | 24.88 |
| Aug 17, 2000 | 24.50 |
| Aug 16, 2000 | 26.25 |
| Aug 15, 2000 | 25.19 |
| Aug 14, 2000 | 24.63 |
| Aug 11, 2000 | 24.38 |
| Aug 10, 2000 | 24.75 |
| Aug 9, 2000 | 25.38 |
| Aug 8, 2000 | 25.00 |
| Aug 7, 2000 | 23.88 |
| Aug 4, 2000 | 23.06 |