Bruker (BRKR) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Bruker | 8.89 Bn | 8.77 Bn | 379.80 Mn | 62.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 62.49 |
| May 29, 2026 | 62.99 |
| May 28, 2026 | 58.11 |
| May 27, 2026 | 51.85 |
| May 26, 2026 | 50.02 |
| May 22, 2026 | 48.67 |
| May 21, 2026 | 47.91 |
| May 20, 2026 | 47.14 |
| May 19, 2026 | 45.29 |
| May 18, 2026 | 45.44 |
| May 15, 2026 | 45.62 |
| May 14, 2026 | 47.06 |
| May 13, 2026 | 46.67 |
| May 12, 2026 | 47.63 |
| May 11, 2026 | 46.04 |
| May 8, 2026 | 47.01 |
| May 7, 2026 | 46.54 |
| May 6, 2026 | 44.99 |
| May 5, 2026 | 40.34 |
| May 4, 2026 | 38.58 |
| May 1, 2026 | 39.01 |
| Apr 30, 2026 | 38.93 |
| Apr 29, 2026 | 36.30 |
| Apr 28, 2026 | 38.44 |
| Apr 27, 2026 | 38.73 |
| Apr 24, 2026 | 38.75 |
| Apr 23, 2026 | 38.40 |
| Apr 22, 2026 | 42.14 |
| Apr 21, 2026 | 42.59 |
| Apr 20, 2026 | 43.69 |
| Apr 17, 2026 | 43.26 |
| Apr 16, 2026 | 41.35 |
| Apr 15, 2026 | 41.93 |
| Apr 14, 2026 | 42.39 |
| Apr 13, 2026 | 41.47 |
| Apr 10, 2026 | 39.88 |
| Apr 9, 2026 | 40.30 |
| Apr 8, 2026 | 40.60 |
| Apr 7, 2026 | 38.88 |
| Apr 6, 2026 | 38.96 |
| Apr 2, 2026 | 38.98 |
| Apr 1, 2026 | 38.24 |
| Mar 31, 2026 | 38.29 |
| Mar 30, 2026 | 36.71 |
| Mar 27, 2026 | 36.04 |
| Mar 26, 2026 | 37.87 |
| Mar 25, 2026 | 38.39 |
| Mar 24, 2026 | 38.41 |
| Mar 23, 2026 | 37.33 |
| Mar 20, 2026 | 35.62 |
| Mar 19, 2026 | 35.94 |
| Mar 18, 2026 | 36.39 |
| Mar 17, 2026 | 36.06 |
| Mar 16, 2026 | 34.95 |
| Mar 13, 2026 | 36.07 |
| Mar 12, 2026 | 37.55 |
| Mar 11, 2026 | 39.54 |
| Mar 10, 2026 | 39.30 |
| Mar 9, 2026 | 39.98 |
| Mar 6, 2026 | 39.39 |
| Mar 5, 2026 | 41.45 |
| Mar 4, 2026 | 41.45 |
| Mar 3, 2026 | 42.32 |
| Mar 2, 2026 | 42.93 |
| Feb 27, 2026 | 43.27 |
| Feb 26, 2026 | 44.30 |
| Feb 25, 2026 | 43.02 |
| Feb 24, 2026 | 42.89 |
| Feb 23, 2026 | 42.65 |
| Feb 20, 2026 | 41.20 |
| Feb 19, 2026 | 41.74 |
| Feb 18, 2026 | 42.88 |
| Feb 17, 2026 | 41.02 |
| Feb 13, 2026 | 39.20 |
| Feb 12, 2026 | 40.33 |
| Feb 11, 2026 | 45.90 |
| Feb 10, 2026 | 44.94 |
| Feb 9, 2026 | 45.53 |
| Feb 6, 2026 | 45.33 |
| Feb 5, 2026 | 44.33 |
| Feb 4, 2026 | 46.05 |
| Feb 3, 2026 | 46.16 |
| Feb 2, 2026 | 47.39 |
| Jan 30, 2026 | 48.00 |
| Jan 29, 2026 | 47.94 |
| Jan 28, 2026 | 50.56 |
| Jan 27, 2026 | 51.83 |
| Jan 26, 2026 | 52.70 |
| Jan 23, 2026 | 54.84 |
| Jan 22, 2026 | 56.86 |
| Jan 21, 2026 | 56.68 |
| Jan 20, 2026 | 54.29 |
| Jan 16, 2026 | 52.65 |
| Jan 15, 2026 | 53.86 |
| Jan 14, 2026 | 53.49 |
| Jan 13, 2026 | 55.46 |
| Jan 12, 2026 | 58.33 |
| Jan 9, 2026 | 59.52 |
| Jan 8, 2026 | 57.28 |
| Jan 7, 2026 | 57.88 |
| Jan 6, 2026 | 57.49 |
| Jan 5, 2026 | 55.88 |
| Jan 2, 2026 | 52.33 |
| Dec 31, 2025 | 51.20 |
| Dec 30, 2025 | 73.78 |
| Dec 29, 2025 | 75.28 |
| Dec 26, 2025 | 74.59 |
| Dec 24, 2025 | 74.77 |
| Dec 23, 2025 | 74.61 |
| Dec 22, 2025 | 75.81 |
| Dec 19, 2025 | 72.13 |
| Dec 18, 2025 | 69.20 |
| Dec 17, 2025 | 68.79 |
| Dec 16, 2025 | 69.68 |
| Dec 15, 2025 | 70.82 |
| Dec 12, 2025 | 69.95 |
| Dec 11, 2025 | 71.95 |
| Dec 10, 2025 | 72.84 |
| Dec 9, 2025 | 70.32 |
| Dec 8, 2025 | 71.35 |
| Dec 5, 2025 | 74.62 |
| Dec 4, 2025 | 75.19 |
| Dec 3, 2025 | 74.35 |
| Dec 2, 2025 | 73.43 |
| Dec 1, 2025 | 74.35 |
| Nov 28, 2025 | 75.88 |
| Nov 26, 2025 | 76.23 |
| Nov 25, 2025 | 76.71 |
| Nov 24, 2025 | 73.87 |
| Nov 21, 2025 | 73.40 |
| Nov 20, 2025 | 67.88 |
| Nov 19, 2025 | 67.15 |
| Nov 18, 2025 | 65.98 |
| Nov 17, 2025 | 64.54 |
| Nov 14, 2025 | 64.30 |
| Nov 13, 2025 | 64.58 |
| Nov 12, 2025 | 65.70 |
| Nov 11, 2025 | 64.48 |
| Nov 10, 2025 | 62.95 |
| Nov 7, 2025 | 61.58 |
| Nov 6, 2025 | 60.58 |
| Nov 5, 2025 | 62.02 |
| Nov 4, 2025 | 62.31 |
| Nov 3, 2025 | 59.62 |
| Oct 31, 2025 | 59.99 |
| Oct 30, 2025 | 55.90 |
| Oct 29, 2025 | 58.06 |
| Oct 28, 2025 | 59.64 |
| Oct 27, 2025 | 59.51 |
| Oct 24, 2025 | 60.09 |
| Oct 23, 2025 | 61.23 |
| Oct 22, 2025 | 60.01 |
| Oct 21, 2025 | 59.73 |
| Oct 20, 2025 | 58.65 |
| Oct 17, 2025 | 56.83 |
| Oct 16, 2025 | 58.80 |
| Oct 15, 2025 | 55.58 |
| Oct 14, 2025 | 56.09 |
| Oct 13, 2025 | 55.63 |
| Oct 10, 2025 | 54.10 |
| Oct 9, 2025 | 55.14 |
| Oct 8, 2025 | 53.05 |
| Oct 7, 2025 | 52.94 |
| Oct 6, 2025 | 56.00 |
| Oct 3, 2025 | 56.83 |
| Oct 2, 2025 | 53.37 |
| Oct 1, 2025 | 53.20 |
| Sep 30, 2025 | 49.61 |
| Sep 29, 2025 | 27.75 |
| Sep 26, 2025 | 27.90 |
| Sep 25, 2025 | 27.66 |
| Sep 24, 2025 | 28.78 |
| Sep 23, 2025 | 29.97 |
| Sep 22, 2025 | 29.49 |
| Sep 19, 2025 | 29.84 |
| Sep 18, 2025 | 29.94 |
| Sep 17, 2025 | 28.88 |
| Sep 16, 2025 | 29.93 |
| Sep 15, 2025 | 28.84 |
| Sep 12, 2025 | 27.78 |
| Sep 11, 2025 | 28.84 |
| Sep 10, 2025 | 27.40 |
| Sep 9, 2025 | 28.03 |
| Sep 8, 2025 | 27.68 |
| Sep 5, 2025 | 27.71 |
| Sep 4, 2025 | 26.76 |
| Sep 3, 2025 | 26.35 |
| Sep 2, 2025 | 29.90 |
| Aug 29, 2025 | 30.58 |
| Aug 28, 2025 | 30.11 |
| Aug 27, 2025 | 30.23 |
| Aug 26, 2025 | 30.66 |
| Aug 25, 2025 | 31.16 |
| Aug 22, 2025 | 32.01 |
| Aug 21, 2025 | 30.42 |
| Aug 20, 2025 | 30.36 |
| Aug 19, 2025 | 31.37 |
| Aug 18, 2025 | 30.82 |
| Aug 15, 2025 | 30.16 |
| Aug 14, 2025 | 30.27 |
| Aug 13, 2025 | 31.10 |
| Aug 12, 2025 | 29.10 |
| Aug 11, 2025 | 27.66 |
| Aug 8, 2025 | 27.34 |
| Aug 7, 2025 | 28.01 |
| Aug 6, 2025 | 27.55 |
| Aug 5, 2025 | 28.84 |
| Aug 4, 2025 | 31.26 |
| Aug 1, 2025 | 34.25 |
| Jul 31, 2025 | 34.65 |
| Jul 30, 2025 | 36.90 |
| Jul 29, 2025 | 37.96 |
| Jul 28, 2025 | 39.68 |
| Jul 25, 2025 | 37.86 |
| Jul 24, 2025 | 36.50 |
| Jul 23, 2025 | 36.00 |
| Jul 22, 2025 | 34.99 |
| Jul 21, 2025 | 32.10 |
| Jul 18, 2025 | 36.59 |
| Jul 17, 2025 | 38.09 |
| Jul 16, 2025 | 37.49 |
| Jul 15, 2025 | 37.88 |
| Jul 14, 2025 | 39.02 |
| Jul 11, 2025 | 39.55 |
| Jul 10, 2025 | 39.36 |
| Jul 9, 2025 | 38.02 |
| Jul 8, 2025 | 38.24 |
| Jul 7, 2025 | 37.25 |
| Jul 3, 2025 | 38.32 |
| Jul 2, 2025 | 38.33 |
| Jul 1, 2025 | 37.82 |
| Jun 30, 2025 | 37.18 |
| Jun 27, 2025 | 20.93 |
| Jun 26, 2025 | 21.12 |
| Jun 25, 2025 | 20.48 |
| Jun 24, 2025 | 19.83 |
| Jun 23, 2025 | 19.35 |
| Jun 20, 2025 | 19.01 |
| Jun 18, 2025 | 19.19 |
| Jun 17, 2025 | 18.78 |
| Jun 16, 2025 | 19.53 |
| Jun 13, 2025 | 19.13 |
| Jun 12, 2025 | 19.93 |
| Jun 11, 2025 | 19.86 |
| Jun 10, 2025 | 20.34 |
| Jun 9, 2025 | 19.59 |
| Jun 6, 2025 | 19.13 |
| Jun 5, 2025 | 18.81 |
| Jun 4, 2025 | 18.88 |
| Jun 3, 2025 | 18.66 |
| Jun 2, 2025 | 18.32 |
| May 30, 2025 | 18.30 |
| May 29, 2025 | 18.59 |
| May 28, 2025 | 18.44 |
| May 27, 2025 | 18.53 |
| May 23, 2025 | 17.68 |
| May 22, 2025 | 18.12 |
| May 21, 2025 | 18.17 |
| May 20, 2025 | 19.07 |
| May 19, 2025 | 18.87 |
| May 16, 2025 | 18.73 |
| May 15, 2025 | 18.30 |
| May 14, 2025 | 18.38 |
| May 13, 2025 | 19.35 |
| May 12, 2025 | 20.13 |
| May 9, 2025 | 18.72 |
| May 8, 2025 | 20.26 |
| May 7, 2025 | 20.39 |
| May 6, 2025 | 19.72 |
| May 5, 2025 | 20.38 |
| May 2, 2025 | 20.23 |
| May 1, 2025 | 19.67 |
| Apr 30, 2025 | 20.03 |
| Apr 29, 2025 | 19.92 |
| Apr 28, 2025 | 19.83 |
| Apr 25, 2025 | 19.52 |
| Apr 24, 2025 | 19.47 |
| Apr 23, 2025 | 18.91 |
| Apr 22, 2025 | 18.44 |
| Apr 21, 2025 | 17.93 |
| Apr 17, 2025 | 18.09 |
| Apr 16, 2025 | 18.84 |
| Apr 15, 2025 | 19.19 |
| Apr 14, 2025 | 19.99 |
| Apr 11, 2025 | 19.36 |
| Apr 10, 2025 | 19.01 |
| Apr 9, 2025 | 20.61 |
| Apr 8, 2025 | 18.13 |
| Apr 7, 2025 | 19.33 |
| Apr 4, 2025 | 18.18 |
| Apr 3, 2025 | 18.80 |
| Apr 2, 2025 | 20.59 |
| Apr 1, 2025 | 20.20 |
| Mar 31, 2025 | 20.90 |
| Mar 28, 2025 | 24.26 |
| Mar 27, 2025 | 25.07 |
| Mar 26, 2025 | 25.11 |
| Mar 25, 2025 | 24.95 |
| Mar 24, 2025 | 25.70 |
| Mar 21, 2025 | 25.67 |
| Mar 20, 2025 | 25.68 |
| Mar 19, 2025 | 26.99 |
| Mar 18, 2025 | 27.26 |
| Mar 17, 2025 | 27.14 |
| Mar 14, 2025 | 26.57 |
| Mar 13, 2025 | 25.98 |
| Mar 12, 2025 | 25.97 |
| Mar 11, 2025 | 26.33 |
| Mar 10, 2025 | 27.42 |
| Mar 7, 2025 | 28.02 |
| Mar 6, 2025 | 27.89 |
| Mar 5, 2025 | 27.10 |
| Mar 4, 2025 | 26.84 |
| Mar 3, 2025 | 27.02 |
| Feb 28, 2025 | 27.31 |
| Feb 27, 2025 | 27.63 |
| Feb 26, 2025 | 29.25 |
| Feb 25, 2025 | 29.54 |
| Feb 24, 2025 | 30.08 |
| Feb 21, 2025 | 29.44 |
| Feb 20, 2025 | 30.69 |
| Feb 19, 2025 | 29.87 |
| Feb 18, 2025 | 29.40 |
| Feb 14, 2025 | 28.98 |
| Feb 13, 2025 | 29.64 |
| Feb 12, 2025 | 29.94 |
| Feb 11, 2025 | 29.34 |
| Feb 10, 2025 | 29.63 |
| Feb 7, 2025 | 32.27 |
| Feb 6, 2025 | 32.53 |
| Feb 5, 2025 | 33.36 |
| Feb 4, 2025 | 32.75 |
| Feb 3, 2025 | 32.94 |
| Jan 31, 2025 | 33.79 |
| Jan 30, 2025 | 33.11 |
| Jan 29, 2025 | 31.43 |
| Jan 28, 2025 | 32.58 |
| Jan 27, 2025 | 32.51 |
| Jan 24, 2025 | 33.28 |
| Jan 23, 2025 | 33.81 |
| Jan 22, 2025 | 34.96 |
| Jan 21, 2025 | 34.93 |
| Jan 17, 2025 | 33.04 |
| Jan 16, 2025 | 34.30 |
| Jan 15, 2025 | 33.42 |
| Jan 14, 2025 | 35.63 |
| Jan 13, 2025 | 36.64 |
| Jan 10, 2025 | 35.35 |
| Jan 8, 2025 | 35.45 |
| Jan 7, 2025 | 35.63 |
| Jan 6, 2025 | 35.27 |
| Jan 3, 2025 | 34.73 |
| Jan 2, 2025 | 34.18 |
| Dec 31, 2024 | 34.07 |
| Dec 30, 2024 | 32.60 |
| Dec 27, 2024 | 32.55 |
| Dec 26, 2024 | 32.49 |
| Dec 24, 2024 | 32.46 |
| Dec 23, 2024 | 31.97 |
| Dec 20, 2024 | 31.75 |
| Dec 19, 2024 | 30.78 |
| Dec 18, 2024 | 30.83 |
| Dec 17, 2024 | 32.21 |
| Dec 16, 2024 | 31.85 |
| Dec 13, 2024 | 32.17 |
| Dec 12, 2024 | 32.61 |
| Dec 11, 2024 | 33.26 |
| Dec 10, 2024 | 33.44 |
| Dec 9, 2024 | 34.28 |
| Dec 6, 2024 | 32.86 |
| Dec 5, 2024 | 32.59 |
| Dec 4, 2024 | 33.17 |
| Dec 3, 2024 | 32.06 |
| Dec 2, 2024 | 32.53 |
| Nov 29, 2024 | 32.29 |
| Nov 27, 2024 | 32.53 |
| Nov 26, 2024 | 32.04 |
| Nov 25, 2024 | 32.83 |
| Nov 22, 2024 | 31.79 |
| Nov 21, 2024 | 31.31 |
| Nov 20, 2024 | 29.69 |
| Nov 19, 2024 | 26.78 |
| Nov 18, 2024 | 27.44 |
| Nov 15, 2024 | 28.51 |
| Nov 14, 2024 | 30.33 |
| Nov 13, 2024 | 31.14 |
| Nov 12, 2024 | 31.19 |
| Nov 11, 2024 | 31.55 |
| Nov 8, 2024 | 32.17 |
| Nov 7, 2024 | 33.73 |
| Nov 6, 2024 | 32.88 |
| Nov 5, 2024 | 34.22 |
| Nov 4, 2024 | 33.09 |
| Nov 1, 2024 | 33.05 |
| Oct 31, 2024 | 31.53 |
| Oct 30, 2024 | 32.61 |
| Oct 29, 2024 | 32.35 |
| Oct 28, 2024 | 32.58 |
| Oct 25, 2024 | 32.26 |
| Oct 24, 2024 | 32.54 |
| Oct 23, 2024 | 33.27 |
| Oct 22, 2024 | 33.74 |
| Oct 21, 2024 | 34.46 |
| Oct 18, 2024 | 34.85 |
| Oct 17, 2024 | 33.73 |
| Oct 16, 2024 | 34.18 |
| Oct 15, 2024 | 35.22 |
| Oct 14, 2024 | 35.39 |
| Oct 11, 2024 | 36.03 |
| Oct 10, 2024 | 35.57 |
| Oct 9, 2024 | 36.11 |
| Oct 8, 2024 | 36.26 |
| Oct 7, 2024 | 36.83 |
| Oct 4, 2024 | 37.43 |
| Oct 3, 2024 | 36.75 |
| Oct 2, 2024 | 37.69 |
| Oct 1, 2024 | 37.29 |
| Sep 30, 2024 | 38.60 |
| Sep 27, 2024 | 37.55 |
| Sep 26, 2024 | 37.43 |
| Sep 25, 2024 | 35.70 |
| Sep 24, 2024 | 36.28 |
| Sep 23, 2024 | 35.65 |
| Sep 20, 2024 | 35.86 |
| Sep 19, 2024 | 36.25 |
| Sep 18, 2024 | 35.46 |
| Sep 17, 2024 | 34.50 |
| Sep 16, 2024 | 34.63 |
| Sep 13, 2024 | 34.84 |
| Sep 12, 2024 | 34.34 |
| Sep 11, 2024 | 33.94 |
| Sep 10, 2024 | 33.57 |
| Sep 9, 2024 | 33.60 |
| Sep 6, 2024 | 33.95 |
| Sep 5, 2024 | 34.67 |
| Sep 4, 2024 | 34.15 |
| Sep 3, 2024 | 34.87 |
| Aug 30, 2024 | 35.67 |
| Aug 29, 2024 | 35.88 |
| Aug 28, 2024 | 34.16 |
| Aug 27, 2024 | 33.92 |
| Aug 26, 2024 | 33.89 |
| Aug 23, 2024 | 34.05 |
| Aug 22, 2024 | 33.78 |
| Aug 21, 2024 | 34.51 |
| Aug 20, 2024 | 34.53 |
| Aug 19, 2024 | 34.53 |
| Aug 16, 2024 | 33.63 |
| Aug 15, 2024 | 33.53 |
| Aug 14, 2024 | 32.57 |
| Aug 13, 2024 | 32.52 |
| Aug 12, 2024 | 32.01 |
| Aug 9, 2024 | 32.86 |
| Aug 8, 2024 | 33.57 |
| Aug 7, 2024 | 31.94 |
| Aug 6, 2024 | 32.95 |
| Aug 5, 2024 | 33.69 |
| Aug 2, 2024 | 34.96 |
| Aug 1, 2024 | 36.28 |
| Jul 31, 2024 | 36.38 |
| Jul 30, 2024 | 36.07 |
| Jul 29, 2024 | 35.53 |
| Jul 26, 2024 | 35.46 |
| Jul 25, 2024 | 34.07 |
| Jul 24, 2024 | 33.99 |
| Jul 23, 2024 | 32.93 |
| Jul 22, 2024 | 33.43 |
| Jul 19, 2024 | 32.80 |
| Jul 18, 2024 | 33.14 |
| Jul 17, 2024 | 33.99 |
| Jul 16, 2024 | 35.16 |
| Jul 15, 2024 | 33.62 |
| Jul 12, 2024 | 34.35 |
| Jul 11, 2024 | 33.79 |
| Jul 10, 2024 | 32.45 |
| Jul 9, 2024 | 32.43 |
| Jul 8, 2024 | 32.97 |
| Jul 5, 2024 | 32.67 |
| Jul 3, 2024 | 32.77 |
| Jul 2, 2024 | 32.67 |
| Jul 1, 2024 | 33.04 |
| Jun 28, 2024 | -1.24 |
| Jun 27, 2024 | -1.24 |
| Jun 26, 2024 | -1.24 |
| Jun 25, 2024 | -1.24 |
| Jun 24, 2024 | -1.24 |
| Jun 21, 2024 | -1.24 |
| Jun 20, 2024 | -1.24 |
| Jun 18, 2024 | -1.24 |
| Jun 17, 2024 | -1.24 |
| Jun 14, 2024 | -1.24 |
| Jun 13, 2024 | -1.24 |
| Jun 12, 2024 | -1.24 |
| Jun 11, 2024 | -1.24 |
| Jun 10, 2024 | -1.24 |
| Jun 7, 2024 | -1.24 |
| Jun 6, 2024 | -1.24 |
| Jun 5, 2024 | -1.24 |
| Jun 4, 2024 | -1.24 |
| Jun 3, 2024 | -1.24 |
| May 31, 2024 | -1.24 |
| May 30, 2024 | -1.24 |
| May 29, 2024 | -1.24 |
| May 28, 2024 | -1.24 |
| May 24, 2024 | -1.24 |
| May 23, 2024 | -1.24 |
| May 22, 2024 | -1.24 |
| May 21, 2024 | -1.24 |
| May 20, 2024 | -1.24 |
| May 17, 2024 | -1.24 |
| May 16, 2024 | -1.24 |
| May 15, 2024 | -1.24 |
| May 14, 2024 | -1.24 |
| May 13, 2024 | -1.24 |
| May 10, 2024 | -1.24 |
| May 9, 2024 | -1.24 |
| May 8, 2024 | -1.24 |
| May 7, 2024 | -1.24 |
| May 6, 2024 | -1.24 |
| May 3, 2024 | -1.24 |
| May 2, 2024 | -1.24 |
| May 1, 2024 | -1.24 |
| Apr 30, 2024 | -1.24 |
| Apr 29, 2024 | -1.24 |
| Apr 26, 2024 | -1.24 |
| Apr 25, 2024 | -1.24 |
| Apr 24, 2024 | -1.24 |
| Apr 23, 2024 | -1.24 |
| Apr 22, 2024 | -1.24 |
| Apr 19, 2024 | -1.24 |
| Apr 18, 2024 | -1.24 |
| Apr 17, 2024 | -1.24 |
| Apr 16, 2024 | -1.24 |
| Apr 15, 2024 | -1.24 |
| Apr 12, 2024 | -1.24 |
| Apr 11, 2024 | -1.24 |
| Apr 10, 2024 | -1.24 |
| Apr 9, 2024 | -1.24 |
| Apr 8, 2024 | -1.24 |
| Apr 5, 2024 | -1.24 |
| Apr 4, 2024 | -1.24 |
| Apr 3, 2024 | -1.24 |
| Apr 2, 2024 | -1.24 |
| Apr 1, 2024 | -1.24 |
| Mar 28, 2024 | 37.91 |
| Mar 27, 2024 | 37.87 |
| Mar 26, 2024 | 37.26 |
| Mar 25, 2024 | 37.54 |
| Mar 22, 2024 | 37.89 |
| Mar 21, 2024 | 38.04 |
| Mar 20, 2024 | 37.50 |
| Mar 19, 2024 | 37.10 |
| Mar 18, 2024 | 37.10 |
| Mar 15, 2024 | 37.14 |
| Mar 14, 2024 | 37.02 |
| Mar 13, 2024 | 37.35 |
| Mar 12, 2024 | 37.40 |
| Mar 11, 2024 | 36.91 |
| Mar 8, 2024 | 36.74 |
| Mar 7, 2024 | 37.18 |
| Mar 6, 2024 | 36.48 |
| Mar 5, 2024 | 36.33 |
| Mar 4, 2024 | 36.28 |
| Mar 1, 2024 | 35.56 |
| Feb 29, 2024 | 34.81 |
| Feb 28, 2024 | 34.79 |
| Feb 27, 2024 | 33.62 |
| Feb 26, 2024 | 33.58 |
| Feb 23, 2024 | 34.03 |
| Feb 22, 2024 | 33.64 |
| Feb 21, 2024 | 32.88 |
| Feb 20, 2024 | 32.54 |
| Feb 16, 2024 | 32.84 |
| Feb 15, 2024 | 32.12 |
| Feb 14, 2024 | 32.10 |
| Feb 13, 2024 | 30.74 |
| Feb 12, 2024 | 28.15 |
| Feb 9, 2024 | 28.08 |
| Feb 8, 2024 | 28.29 |
| Feb 7, 2024 | 28.19 |
| Feb 6, 2024 | 29.52 |
| Feb 5, 2024 | 28.65 |
| Feb 2, 2024 | 28.80 |
| Feb 1, 2024 | 28.97 |
| Jan 31, 2024 | 28.53 |
| Jan 30, 2024 | 29.31 |
| Jan 29, 2024 | 29.21 |
| Jan 26, 2024 | 28.72 |
| Jan 25, 2024 | 28.59 |
| Jan 24, 2024 | 28.54 |
| Jan 23, 2024 | 28.70 |
| Jan 22, 2024 | 29.11 |
| Jan 19, 2024 | 28.71 |
| Jan 18, 2024 | 28.52 |
| Jan 17, 2024 | 27.77 |
| Jan 16, 2024 | 28.28 |
| Jan 12, 2024 | 28.41 |
| Jan 11, 2024 | 28.47 |
| Jan 10, 2024 | 28.67 |
| Jan 9, 2024 | 28.57 |
| Jan 8, 2024 | 28.96 |
| Jan 5, 2024 | 27.66 |
| Jan 4, 2024 | 28.05 |
| Jan 3, 2024 | 27.57 |
| Jan 2, 2024 | 28.86 |
| Dec 29, 2023 | -1.10 |
| Dec 28, 2023 | -1.10 |
| Dec 27, 2023 | -1.10 |
| Dec 26, 2023 | -1.10 |
| Dec 22, 2023 | -1.10 |
| Dec 21, 2023 | -1.10 |
| Dec 20, 2023 | -1.10 |
| Dec 19, 2023 | -1.10 |
| Dec 18, 2023 | -1.10 |
| Dec 15, 2023 | -1.10 |
| Dec 14, 2023 | -1.10 |
| Dec 13, 2023 | -1.10 |
| Dec 12, 2023 | -1.10 |
| Dec 11, 2023 | -1.10 |
| Dec 8, 2023 | -1.10 |
| Dec 7, 2023 | -1.10 |
| Dec 6, 2023 | -1.10 |
| Dec 5, 2023 | -1.10 |
| Dec 4, 2023 | -1.10 |
| Dec 1, 2023 | -1.10 |
| Nov 30, 2023 | -1.10 |
| Nov 29, 2023 | -1.10 |
| Nov 28, 2023 | -1.10 |
| Nov 27, 2023 | -1.10 |
| Nov 24, 2023 | -1.10 |
| Nov 22, 2023 | -1.10 |
| Nov 21, 2023 | -1.10 |
| Nov 20, 2023 | -1.10 |
| Nov 17, 2023 | -1.10 |
| Nov 16, 2023 | -1.10 |
| Nov 15, 2023 | -1.10 |
| Nov 14, 2023 | -1.10 |
| Nov 13, 2023 | -1.10 |
| Nov 10, 2023 | -1.10 |
| Nov 9, 2023 | -1.10 |
| Nov 8, 2023 | -1.10 |
| Nov 7, 2023 | -1.10 |
| Nov 6, 2023 | -1.10 |
| Nov 3, 2023 | -1.10 |
| Nov 2, 2023 | -1.10 |
| Nov 1, 2023 | -1.10 |
| Oct 31, 2023 | -1.10 |
| Oct 30, 2023 | -1.10 |
| Oct 27, 2023 | -1.10 |
| Oct 26, 2023 | -1.10 |
| Oct 25, 2023 | -1.10 |
| Oct 24, 2023 | -1.10 |
| Oct 23, 2023 | -1.10 |
| Oct 20, 2023 | -1.10 |
| Oct 19, 2023 | -1.10 |
| Oct 18, 2023 | -1.10 |
| Oct 17, 2023 | -1.10 |
| Oct 16, 2023 | -1.10 |
| Oct 13, 2023 | -1.10 |
| Oct 12, 2023 | -1.10 |
| Oct 11, 2023 | -1.10 |
| Oct 10, 2023 | -1.10 |
| Oct 9, 2023 | -1.10 |
| Oct 6, 2023 | -1.10 |
| Oct 5, 2023 | -1.10 |
| Oct 4, 2023 | -1.10 |
| Oct 3, 2023 | -1.10 |
| Oct 2, 2023 | -1.10 |
| Sep 29, 2023 | -1.65 |
| Sep 28, 2023 | -1.65 |
| Sep 27, 2023 | -1.65 |
| Sep 26, 2023 | -1.65 |
| Sep 25, 2023 | -1.65 |
| Sep 22, 2023 | -1.65 |
| Sep 21, 2023 | -1.65 |
| Sep 20, 2023 | -1.65 |
| Sep 19, 2023 | -1.65 |
| Sep 18, 2023 | -1.65 |
| Sep 15, 2023 | -1.65 |
| Sep 14, 2023 | -1.65 |
| Sep 13, 2023 | -1.65 |
| Sep 12, 2023 | -1.65 |
| Sep 11, 2023 | -1.65 |
| Sep 8, 2023 | -1.65 |
| Sep 7, 2023 | -1.65 |
| Sep 6, 2023 | -1.65 |
| Sep 5, 2023 | -1.65 |
| Sep 1, 2023 | -1.65 |
| Aug 31, 2023 | -1.65 |
| Aug 30, 2023 | -1.65 |
| Aug 29, 2023 | -1.65 |
| Aug 28, 2023 | -1.65 |
| Aug 25, 2023 | -1.65 |
| Aug 24, 2023 | -1.65 |
| Aug 23, 2023 | -1.65 |
| Aug 22, 2023 | -1.65 |
| Aug 21, 2023 | -1.65 |
| Aug 18, 2023 | -1.65 |
| Aug 17, 2023 | -1.65 |
| Aug 16, 2023 | -1.65 |
| Aug 15, 2023 | -1.65 |
| Aug 14, 2023 | -1.65 |
| Aug 11, 2023 | -1.65 |
| Aug 10, 2023 | -1.65 |
| Aug 9, 2023 | -1.65 |
| Aug 8, 2023 | -1.65 |
| Aug 7, 2023 | -1.65 |
| Aug 4, 2023 | -1.65 |
| Aug 3, 2023 | -1.65 |
| Aug 2, 2023 | -1.65 |
| Aug 1, 2023 | -1.65 |
| Jul 31, 2023 | -1.65 |
| Jul 28, 2023 | -1.65 |
| Jul 27, 2023 | -1.65 |
| Jul 26, 2023 | -1.65 |
| Jul 25, 2023 | -1.65 |
| Jul 24, 2023 | -1.65 |
| Jul 21, 2023 | -1.65 |
| Jul 20, 2023 | -1.65 |
| Jul 19, 2023 | -1.65 |
| Jul 18, 2023 | -1.65 |
| Jul 17, 2023 | -1.65 |
| Jul 14, 2023 | -1.65 |
| Jul 13, 2023 | -1.65 |
| Jul 12, 2023 | -1.65 |
| Jul 11, 2023 | -1.65 |
| Jul 10, 2023 | -1.65 |
| Jul 7, 2023 | -1.65 |
| Jul 6, 2023 | -1.65 |
| Jul 5, 2023 | -1.65 |
| Jul 3, 2023 | -1.65 |
| Jun 30, 2023 | -1.65 |
| Jun 29, 2023 | -2.06 |
| Jun 28, 2023 | -2.06 |
| Jun 27, 2023 | -2.06 |
| Jun 26, 2023 | -2.06 |
| Jun 23, 2023 | -2.06 |
| Jun 22, 2023 | -2.06 |
| Jun 21, 2023 | -2.06 |
| Jun 20, 2023 | -2.06 |
| Jun 16, 2023 | -2.06 |
| Jun 15, 2023 | -2.06 |
| Jun 14, 2023 | -2.06 |
| Jun 13, 2023 | -2.06 |
| Jun 12, 2023 | -2.06 |
| Jun 9, 2023 | -2.06 |
| Jun 8, 2023 | -2.06 |
| Jun 7, 2023 | -2.06 |
| Jun 6, 2023 | -2.06 |
| Jun 5, 2023 | -2.06 |
| Jun 2, 2023 | -2.06 |
| Jun 1, 2023 | -2.06 |
| May 31, 2023 | -2.06 |
| May 30, 2023 | -2.06 |
| May 26, 2023 | -2.06 |
| May 25, 2023 | -2.06 |
| May 24, 2023 | -2.06 |
| May 23, 2023 | -2.06 |
| May 22, 2023 | -2.06 |
| May 19, 2023 | -2.06 |
| May 18, 2023 | -2.06 |
| May 17, 2023 | -2.06 |
| May 16, 2023 | -2.06 |
| May 15, 2023 | -2.06 |
| May 12, 2023 | -2.06 |
| May 11, 2023 | -2.06 |
| May 10, 2023 | -2.06 |
| May 9, 2023 | -2.06 |
| May 8, 2023 | -2.06 |
| May 5, 2023 | -2.06 |
| May 4, 2023 | -2.06 |
| May 3, 2023 | -2.06 |
| May 2, 2023 | -2.06 |
| May 1, 2023 | -2.06 |
| Apr 28, 2023 | -2.06 |
| Apr 27, 2023 | -2.06 |
| Apr 26, 2023 | -2.06 |
| Apr 25, 2023 | -2.06 |
| Apr 24, 2023 | -2.06 |
| Apr 21, 2023 | -2.06 |
| Apr 20, 2023 | -2.06 |
| Apr 19, 2023 | -2.06 |
| Apr 18, 2023 | -2.06 |
| Apr 17, 2023 | -2.06 |
| Apr 14, 2023 | -2.06 |
| Apr 13, 2023 | -2.06 |
| Apr 12, 2023 | -2.06 |
| Apr 11, 2023 | -2.06 |
| Apr 10, 2023 | -2.06 |
| Apr 6, 2023 | -2.06 |
| Apr 5, 2023 | -2.06 |
| Apr 4, 2023 | -2.06 |
| Apr 3, 2023 | -2.06 |
| Mar 31, 2023 | -2.06 |
| Mar 30, 2023 | -2.38 |
| Mar 29, 2023 | -2.38 |
| Mar 28, 2023 | -2.38 |
| Mar 27, 2023 | -2.38 |
| Mar 24, 2023 | -2.38 |
| Mar 23, 2023 | -2.38 |
| Mar 22, 2023 | -2.38 |
| Mar 21, 2023 | -2.38 |
| Mar 20, 2023 | -2.38 |
| Mar 17, 2023 | -2.38 |
| Mar 16, 2023 | -2.38 |
| Mar 15, 2023 | -2.38 |
| Mar 14, 2023 | -2.38 |
| Mar 13, 2023 | -2.38 |
| Mar 10, 2023 | -2.38 |
| Mar 9, 2023 | -2.38 |
| Mar 8, 2023 | -2.38 |
| Mar 7, 2023 | -2.38 |
| Mar 6, 2023 | -2.38 |
| Mar 3, 2023 | -2.38 |
| Mar 2, 2023 | -2.38 |
| Mar 1, 2023 | -2.38 |
| Feb 28, 2023 | -2.38 |
| Feb 27, 2023 | -2.38 |
| Feb 24, 2023 | -2.38 |
| Feb 23, 2023 | -2.38 |
| Feb 22, 2023 | -2.38 |
| Feb 21, 2023 | -2.38 |
| Feb 17, 2023 | -2.38 |
| Feb 16, 2023 | -2.38 |
| Feb 15, 2023 | -2.38 |
| Feb 14, 2023 | -2.38 |
| Feb 13, 2023 | -2.38 |
| Feb 10, 2023 | -2.38 |
| Feb 9, 2023 | -2.38 |
| Feb 8, 2023 | -2.38 |
| Feb 7, 2023 | -2.38 |
| Feb 6, 2023 | -2.38 |
| Feb 3, 2023 | -2.38 |
| Feb 2, 2023 | -2.38 |
| Feb 1, 2023 | -2.38 |
| Jan 31, 2023 | -2.38 |
| Jan 30, 2023 | -2.38 |
| Jan 27, 2023 | -2.38 |
| Jan 26, 2023 | -2.38 |
| Jan 25, 2023 | -2.38 |
| Jan 24, 2023 | -2.38 |
| Jan 23, 2023 | -2.38 |
| Jan 20, 2023 | -2.38 |
| Jan 19, 2023 | -2.38 |
| Jan 18, 2023 | -2.38 |
| Jan 17, 2023 | -2.38 |
| Jan 13, 2023 | -2.38 |
| Jan 12, 2023 | -2.38 |
| Jan 11, 2023 | -2.38 |
| Jan 10, 2023 | -2.38 |
| Jan 9, 2023 | -2.38 |
| Jan 6, 2023 | -2.38 |
| Jan 5, 2023 | -2.38 |
| Jan 4, 2023 | -2.38 |
| Jan 3, 2023 | -2.38 |
| Dec 30, 2022 | -2.57 |
| Dec 29, 2022 | -2.57 |
| Dec 28, 2022 | -2.57 |
| Dec 27, 2022 | -2.57 |
| Dec 23, 2022 | -2.57 |
| Dec 22, 2022 | -2.57 |
| Dec 21, 2022 | -2.57 |
| Dec 20, 2022 | -2.57 |
| Dec 19, 2022 | -2.57 |
| Dec 16, 2022 | -2.57 |
| Dec 15, 2022 | -2.57 |
| Dec 14, 2022 | -2.57 |
| Dec 13, 2022 | -2.57 |
| Dec 12, 2022 | -2.57 |
| Dec 9, 2022 | -2.57 |
| Dec 8, 2022 | -2.57 |
| Dec 7, 2022 | -2.57 |
| Dec 6, 2022 | -2.57 |
| Dec 5, 2022 | -2.57 |
| Dec 2, 2022 | -2.57 |
| Dec 1, 2022 | -2.57 |
| Nov 30, 2022 | -2.57 |
| Nov 29, 2022 | -2.57 |
| Nov 28, 2022 | -2.57 |
| Nov 25, 2022 | -2.57 |
| Nov 23, 2022 | -2.57 |
| Nov 22, 2022 | -2.57 |
| Nov 21, 2022 | -2.57 |
| Nov 18, 2022 | -2.57 |
| Nov 17, 2022 | -2.57 |
| Nov 16, 2022 | -2.57 |
| Nov 15, 2022 | -2.57 |
| Nov 14, 2022 | -2.57 |
| Nov 11, 2022 | -2.57 |
| Nov 10, 2022 | -2.57 |
| Nov 9, 2022 | -2.57 |
| Nov 8, 2022 | -2.57 |
| Nov 7, 2022 | -2.57 |
| Nov 4, 2022 | -2.57 |
| Nov 3, 2022 | -2.57 |
| Nov 2, 2022 | -2.57 |
| Nov 1, 2022 | -2.57 |
| Oct 31, 2022 | -2.57 |
| Oct 28, 2022 | -2.57 |
| Oct 27, 2022 | -2.57 |
| Oct 26, 2022 | -2.57 |
| Oct 25, 2022 | -2.57 |
| Oct 24, 2022 | -2.57 |
| Oct 21, 2022 | -2.57 |
| Oct 20, 2022 | -2.57 |
| Oct 19, 2022 | -2.57 |
| Oct 18, 2022 | -2.57 |
| Oct 17, 2022 | -2.57 |
| Oct 14, 2022 | -2.57 |
| Oct 13, 2022 | -2.57 |
| Oct 12, 2022 | -2.57 |
| Oct 11, 2022 | -2.57 |
| Oct 10, 2022 | -2.57 |
| Oct 7, 2022 | -2.57 |
| Oct 6, 2022 | -2.57 |
| Oct 5, 2022 | -2.57 |
| Oct 4, 2022 | -2.57 |
| Oct 3, 2022 | -2.57 |
| Sep 30, 2022 | -2.57 |
| Sep 29, 2022 | -3.62 |
| Sep 28, 2022 | -3.62 |
| Sep 27, 2022 | -3.62 |
| Sep 26, 2022 | -3.62 |
| Sep 23, 2022 | -3.62 |
| Sep 22, 2022 | -3.62 |
| Sep 21, 2022 | -3.62 |
| Sep 20, 2022 | -3.62 |
| Sep 19, 2022 | -3.62 |
| Sep 16, 2022 | -3.62 |
| Sep 15, 2022 | -3.62 |
| Sep 14, 2022 | -3.62 |
| Sep 13, 2022 | -3.62 |
| Sep 12, 2022 | -3.62 |
| Sep 9, 2022 | -3.62 |
| Sep 8, 2022 | -3.62 |
| Sep 7, 2022 | -3.62 |
| Sep 6, 2022 | -3.62 |
| Sep 2, 2022 | -3.62 |
| Sep 1, 2022 | -3.62 |
| Aug 31, 2022 | -3.62 |
| Aug 30, 2022 | -3.62 |
| Aug 29, 2022 | -3.62 |
| Aug 26, 2022 | -3.62 |
| Aug 25, 2022 | -3.62 |
| Aug 24, 2022 | -3.62 |
| Aug 23, 2022 | -3.62 |
| Aug 22, 2022 | -3.62 |
| Aug 19, 2022 | -3.62 |
| Aug 18, 2022 | -3.62 |
| Aug 17, 2022 | -3.62 |
| Aug 16, 2022 | -3.62 |
| Aug 15, 2022 | -3.62 |
| Aug 12, 2022 | -3.62 |
| Aug 11, 2022 | -3.62 |
| Aug 10, 2022 | -3.62 |
| Aug 9, 2022 | -3.62 |
| Aug 8, 2022 | -3.62 |
| Aug 5, 2022 | -3.62 |
| Aug 4, 2022 | -3.62 |
| Aug 3, 2022 | -3.62 |
| Aug 2, 2022 | -3.62 |
| Aug 1, 2022 | -3.62 |
| Jul 29, 2022 | -3.62 |
| Jul 28, 2022 | -3.62 |
| Jul 27, 2022 | -3.62 |
| Jul 26, 2022 | -3.62 |
| Jul 25, 2022 | -3.62 |
| Jul 22, 2022 | -3.62 |
| Jul 21, 2022 | -3.62 |
| Jul 20, 2022 | -3.62 |
| Jul 19, 2022 | -3.62 |
| Jul 18, 2022 | -3.62 |
| Jul 15, 2022 | -3.62 |
| Jul 14, 2022 | -3.62 |
| Jul 13, 2022 | -3.62 |
| Jul 12, 2022 | -3.62 |
| Jul 11, 2022 | -3.62 |
| Jul 8, 2022 | -3.62 |
| Jul 7, 2022 | -3.62 |
| Jul 6, 2022 | -3.62 |
| Jul 5, 2022 | -3.62 |
| Jul 1, 2022 | -3.62 |
| Jun 30, 2022 | -3.62 |
| Jun 29, 2022 | -3.44 |
| Jun 28, 2022 | -3.44 |
| Jun 27, 2022 | -3.44 |
| Jun 24, 2022 | -3.44 |
| Jun 23, 2022 | -3.44 |
| Jun 22, 2022 | -3.44 |
| Jun 21, 2022 | -3.44 |
| Jun 17, 2022 | -3.44 |
| Jun 16, 2022 | -3.44 |
| Jun 15, 2022 | -3.44 |
| Jun 14, 2022 | -3.44 |
| Jun 13, 2022 | -3.44 |
| Jun 10, 2022 | -3.44 |
| Jun 9, 2022 | -3.44 |
| Jun 8, 2022 | -3.44 |
| Jun 7, 2022 | -3.44 |
| Jun 6, 2022 | -3.44 |
| Jun 3, 2022 | -3.44 |
| Jun 2, 2022 | -3.44 |
| Jun 1, 2022 | -3.44 |
| May 31, 2022 | -3.44 |
| May 27, 2022 | -3.44 |
| May 26, 2022 | -3.44 |
| May 25, 2022 | -3.44 |
| May 24, 2022 | -3.44 |
| May 23, 2022 | -3.44 |
| May 20, 2022 | -3.44 |
| May 19, 2022 | -3.44 |
| May 18, 2022 | -3.44 |
| May 17, 2022 | -3.44 |
| May 16, 2022 | -3.44 |
| May 13, 2022 | -3.44 |
| May 12, 2022 | -3.44 |
| May 11, 2022 | -3.44 |
| May 10, 2022 | -3.44 |
| May 9, 2022 | -3.44 |
| May 6, 2022 | -3.44 |
| May 5, 2022 | -3.44 |
| May 4, 2022 | -3.44 |
| May 3, 2022 | -3.44 |
| May 2, 2022 | -3.44 |
| Apr 29, 2022 | -3.44 |
| Apr 28, 2022 | -3.44 |
| Apr 27, 2022 | -3.44 |
| Apr 26, 2022 | -3.44 |
| Apr 25, 2022 | -3.44 |
| Apr 22, 2022 | -3.44 |
| Apr 21, 2022 | -3.44 |
| Apr 20, 2022 | -3.44 |
| Apr 19, 2022 | -3.44 |
| Apr 18, 2022 | -3.44 |
| Apr 14, 2022 | -3.44 |
| Apr 13, 2022 | -3.44 |
| Apr 12, 2022 | -3.44 |
| Apr 11, 2022 | -3.44 |
| Apr 8, 2022 | -3.44 |
| Apr 7, 2022 | -3.44 |
| Apr 6, 2022 | -3.44 |
| Apr 5, 2022 | -3.44 |
| Apr 4, 2022 | -3.44 |
| Apr 1, 2022 | -3.44 |
| Mar 31, 2022 | -3.44 |
| Mar 30, 2022 | -4.14 |
| Mar 29, 2022 | -4.14 |
| Mar 28, 2022 | -4.14 |
| Mar 25, 2022 | -4.14 |
| Mar 24, 2022 | -4.14 |
| Mar 23, 2022 | -4.14 |
| Mar 22, 2022 | -4.14 |
| Mar 21, 2022 | -4.14 |
| Mar 18, 2022 | -4.14 |
| Mar 17, 2022 | -4.14 |
| Mar 16, 2022 | -4.14 |
| Mar 15, 2022 | -4.14 |
| Mar 14, 2022 | -4.14 |
| Mar 11, 2022 | -4.14 |
| Mar 10, 2022 | -4.14 |
| Mar 9, 2022 | -4.14 |
| Mar 8, 2022 | -4.14 |
| Mar 7, 2022 | -4.14 |
| Mar 4, 2022 | -4.14 |
| Mar 3, 2022 | -4.14 |
| Mar 2, 2022 | -4.14 |
| Mar 1, 2022 | -4.14 |
| Feb 28, 2022 | -4.14 |
| Feb 25, 2022 | -4.14 |
| Feb 24, 2022 | -4.14 |
| Feb 23, 2022 | -4.14 |
| Feb 22, 2022 | -4.14 |
| Feb 18, 2022 | -4.14 |
| Feb 17, 2022 | -4.14 |
| Feb 16, 2022 | -4.14 |
| Feb 15, 2022 | -4.14 |
| Feb 14, 2022 | -4.14 |
| Feb 11, 2022 | -4.14 |
| Feb 10, 2022 | -4.14 |
| Feb 9, 2022 | -4.14 |
| Feb 8, 2022 | -4.14 |
| Feb 7, 2022 | -4.14 |
| Feb 4, 2022 | -4.14 |
| Feb 3, 2022 | -4.14 |
| Feb 2, 2022 | -4.14 |
| Feb 1, 2022 | -4.14 |
| Jan 31, 2022 | -4.14 |
| Jan 28, 2022 | -4.14 |
| Jan 27, 2022 | -4.14 |
| Jan 26, 2022 | -4.14 |
| Jan 25, 2022 | -4.14 |
| Jan 24, 2022 | -4.14 |
| Jan 21, 2022 | -4.14 |
| Jan 20, 2022 | -4.14 |
| Jan 19, 2022 | -4.14 |
| Jan 18, 2022 | -4.14 |
| Jan 14, 2022 | -4.14 |
| Jan 13, 2022 | -4.14 |
| Jan 12, 2022 | -4.14 |
| Jan 11, 2022 | -4.14 |
| Jan 10, 2022 | -4.14 |
| Jan 7, 2022 | -4.14 |
| Jan 6, 2022 | -4.14 |
| Jan 5, 2022 | -4.14 |
| Jan 4, 2022 | -4.14 |
| Jan 3, 2022 | -4.14 |
| Dec 31, 2021 | -4.14 |
| Dec 30, 2021 | 35.23 |
| Dec 29, 2021 | 34.68 |
| Dec 28, 2021 | 33.97 |
| Dec 27, 2021 | 34.26 |
| Dec 23, 2021 | 33.18 |
| Dec 22, 2021 | 32.53 |
| Dec 21, 2021 | 32.53 |
| Dec 20, 2021 | 32.00 |
| Dec 17, 2021 | 32.42 |
| Dec 16, 2021 | 32.52 |
| Dec 15, 2021 | 33.58 |
| Dec 14, 2021 | 33.02 |
| Dec 13, 2021 | 33.45 |
| Dec 10, 2021 | 33.42 |
| Dec 9, 2021 | 33.29 |
| Dec 8, 2021 | 33.99 |
| Dec 7, 2021 | 33.46 |
| Dec 6, 2021 | 32.50 |
| Dec 3, 2021 | 32.64 |
| Dec 2, 2021 | 33.63 |
| Dec 1, 2021 | 33.50 |
| Nov 30, 2021 | 33.49 |
| Nov 29, 2021 | 34.75 |
| Nov 26, 2021 | 34.46 |
| Nov 24, 2021 | 31.88 |
| Nov 23, 2021 | 32.04 |
| Nov 22, 2021 | 33.42 |
| Nov 19, 2021 | 34.73 |
| Nov 18, 2021 | 34.76 |
| Nov 17, 2021 | 35.40 |
| Nov 16, 2021 | 34.71 |
| Nov 15, 2021 | 34.11 |
| Nov 12, 2021 | 34.16 |
| Nov 11, 2021 | 34.01 |
| Nov 10, 2021 | 33.75 |
| Nov 9, 2021 | 34.25 |
| Nov 8, 2021 | 34.46 |
| Nov 5, 2021 | 33.78 |
| Nov 4, 2021 | 33.81 |
| Nov 3, 2021 | 33.46 |
| Nov 2, 2021 | 33.78 |
| Nov 1, 2021 | 33.59 |
| Oct 29, 2021 | 33.19 |
| Oct 28, 2021 | 32.97 |
| Oct 27, 2021 | 31.99 |
| Oct 26, 2021 | 32.75 |
| Oct 25, 2021 | 32.48 |
| Oct 22, 2021 | 32.33 |
| Oct 21, 2021 | 32.31 |
| Oct 20, 2021 | 32.51 |
| Oct 19, 2021 | 32.09 |
| Oct 18, 2021 | 31.97 |
| Oct 15, 2021 | 31.85 |
| Oct 14, 2021 | 31.45 |
| Oct 13, 2021 | 30.81 |
| Oct 12, 2021 | 31.11 |
| Oct 11, 2021 | 31.41 |
| Oct 8, 2021 | 31.82 |
| Oct 7, 2021 | 32.16 |
| Oct 6, 2021 | 31.74 |
| Oct 5, 2021 | 31.90 |
| Oct 4, 2021 | 31.70 |
| Oct 1, 2021 | 32.26 |
| Sep 30, 2021 | 32.23 |
| Sep 29, 2021 | -1.71 |
| Sep 28, 2021 | -1.71 |
| Sep 27, 2021 | -1.71 |
| Sep 24, 2021 | -1.71 |
| Sep 23, 2021 | -1.71 |
| Sep 22, 2021 | -1.71 |
| Sep 21, 2021 | -1.71 |
| Sep 20, 2021 | -1.71 |
| Sep 17, 2021 | -1.71 |
| Sep 16, 2021 | -1.71 |
| Sep 15, 2021 | -1.71 |
| Sep 14, 2021 | -1.71 |
| Sep 13, 2021 | -1.71 |
| Sep 10, 2021 | -1.71 |
| Sep 9, 2021 | -1.71 |
| Sep 8, 2021 | -1.71 |
| Sep 7, 2021 | -1.71 |
| Sep 3, 2021 | -1.71 |
| Sep 2, 2021 | -1.71 |
| Sep 1, 2021 | -1.71 |
| Aug 31, 2021 | -1.71 |
| Aug 30, 2021 | -1.71 |
| Aug 27, 2021 | -1.71 |
| Aug 26, 2021 | -1.71 |
| Aug 25, 2021 | -1.71 |
| Aug 24, 2021 | -1.71 |
| Aug 23, 2021 | -1.71 |
| Aug 20, 2021 | -1.71 |
| Aug 19, 2021 | -1.71 |
| Aug 18, 2021 | -1.71 |
| Aug 17, 2021 | -1.71 |
| Aug 16, 2021 | -1.71 |
| Aug 13, 2021 | -1.71 |
| Aug 12, 2021 | -1.71 |
| Aug 11, 2021 | -1.71 |
| Aug 10, 2021 | -1.71 |
| Aug 9, 2021 | -1.71 |
| Aug 6, 2021 | -1.71 |
| Aug 5, 2021 | -1.71 |
| Aug 4, 2021 | -1.71 |
| Aug 3, 2021 | -1.71 |
| Aug 2, 2021 | -1.71 |
| Jul 30, 2021 | -1.71 |
| Jul 29, 2021 | -1.71 |
| Jul 28, 2021 | -1.71 |
| Jul 27, 2021 | -1.71 |
| Jul 26, 2021 | -1.71 |
| Jul 23, 2021 | -1.71 |
| Jul 22, 2021 | -1.71 |
| Jul 21, 2021 | -1.71 |
| Jul 20, 2021 | -1.71 |
| Jul 19, 2021 | -1.71 |
| Jul 16, 2021 | -1.71 |
| Jul 15, 2021 | -1.71 |
| Jul 14, 2021 | -1.71 |
| Jul 13, 2021 | -1.71 |
| Jul 12, 2021 | -1.71 |
| Jul 9, 2021 | -1.71 |
| Jul 8, 2021 | -1.71 |
| Jul 7, 2021 | -1.71 |
| Jul 6, 2021 | -1.71 |
| Jul 2, 2021 | -1.71 |
| Jul 1, 2021 | -1.71 |
| Jun 30, 2021 | -1.71 |
| Jun 29, 2021 | -1.85 |
| Jun 28, 2021 | -1.85 |
| Jun 25, 2021 | -1.85 |
| Jun 24, 2021 | -1.85 |
| Jun 23, 2021 | -1.85 |
| Jun 22, 2021 | -1.85 |
| Jun 21, 2021 | -1.85 |
| Jun 18, 2021 | -1.85 |
| Jun 17, 2021 | -1.85 |
| Jun 16, 2021 | -1.85 |
| Jun 15, 2021 | -1.85 |
| Jun 14, 2021 | -1.85 |
| Jun 11, 2021 | -1.85 |
| Jun 10, 2021 | -1.85 |
| Jun 9, 2021 | -1.85 |
| Jun 8, 2021 | -1.85 |
| Jun 7, 2021 | -1.85 |
| Jun 4, 2021 | -1.85 |
| Jun 3, 2021 | -1.85 |
| Jun 2, 2021 | -1.85 |
| Jun 1, 2021 | -1.85 |
| May 28, 2021 | -1.85 |
| May 27, 2021 | -1.85 |
| May 26, 2021 | -1.85 |
| May 25, 2021 | -1.85 |
| May 24, 2021 | -1.85 |
| May 21, 2021 | -1.85 |
| May 20, 2021 | -1.85 |
| May 19, 2021 | -1.85 |
| May 18, 2021 | -1.85 |
| May 17, 2021 | -1.85 |
| May 14, 2021 | -1.85 |
| May 13, 2021 | -1.85 |
| May 12, 2021 | -1.85 |
| May 11, 2021 | -1.85 |
| May 10, 2021 | -1.85 |
| May 7, 2021 | -1.85 |
| May 6, 2021 | -1.85 |
| May 5, 2021 | -1.85 |
| May 4, 2021 | -1.85 |
| May 3, 2021 | -1.85 |
| Apr 30, 2021 | -1.85 |
| Apr 29, 2021 | -1.85 |
| Apr 28, 2021 | -1.85 |
| Apr 27, 2021 | -1.85 |
| Apr 26, 2021 | -1.85 |
| Apr 23, 2021 | -1.85 |
| Apr 22, 2021 | -1.85 |
| Apr 21, 2021 | -1.85 |
| Apr 20, 2021 | -1.85 |
| Apr 19, 2021 | -1.85 |
| Apr 16, 2021 | -1.85 |
| Apr 15, 2021 | -1.85 |
| Apr 14, 2021 | -1.85 |
| Apr 13, 2021 | -1.85 |
| Apr 12, 2021 | -1.85 |
| Apr 9, 2021 | -1.85 |
| Apr 8, 2021 | -1.85 |
| Apr 7, 2021 | -1.85 |
| Apr 6, 2021 | -1.85 |
| Apr 5, 2021 | -1.85 |
| Apr 1, 2021 | -1.85 |
| Mar 31, 2021 | -1.85 |
| Mar 30, 2021 | -2.16 |
| Mar 29, 2021 | -2.16 |
| Mar 26, 2021 | -2.16 |
| Mar 25, 2021 | -2.16 |
| Mar 24, 2021 | -2.16 |
| Mar 23, 2021 | -2.16 |
| Mar 22, 2021 | -2.16 |
| Mar 19, 2021 | -2.16 |
| Mar 18, 2021 | -2.16 |
| Mar 17, 2021 | -2.16 |
| Mar 16, 2021 | -2.16 |
| Mar 15, 2021 | -2.16 |
| Mar 12, 2021 | -2.16 |
| Mar 11, 2021 | -2.16 |
| Mar 10, 2021 | -2.16 |
| Mar 9, 2021 | -2.16 |
| Mar 8, 2021 | -2.16 |
| Mar 5, 2021 | -2.16 |
| Mar 4, 2021 | -2.16 |
| Mar 3, 2021 | -2.16 |
| Mar 2, 2021 | -2.16 |
| Mar 1, 2021 | -2.16 |
| Feb 26, 2021 | -2.16 |
| Feb 25, 2021 | -2.16 |
| Feb 24, 2021 | -2.16 |
| Feb 23, 2021 | -2.16 |
| Feb 22, 2021 | -2.16 |
| Feb 19, 2021 | -2.16 |
| Feb 18, 2021 | -2.16 |
| Feb 17, 2021 | -2.16 |
| Feb 16, 2021 | -2.16 |
| Feb 12, 2021 | -2.16 |
| Feb 11, 2021 | -2.16 |
| Feb 10, 2021 | -2.16 |
| Feb 9, 2021 | -2.16 |
| Feb 8, 2021 | -2.16 |
| Feb 5, 2021 | -2.16 |
| Feb 4, 2021 | -2.16 |
| Feb 3, 2021 | -2.16 |
| Feb 2, 2021 | -2.16 |
| Feb 1, 2021 | -2.16 |
| Jan 29, 2021 | -2.16 |
| Jan 28, 2021 | -2.16 |
| Jan 27, 2021 | -2.16 |
| Jan 26, 2021 | -2.16 |
| Jan 25, 2021 | -2.16 |
| Jan 22, 2021 | -2.16 |
| Jan 21, 2021 | -2.16 |
| Jan 20, 2021 | -2.16 |
| Jan 19, 2021 | -2.16 |
| Jan 15, 2021 | -2.16 |
| Jan 14, 2021 | -2.16 |
| Jan 13, 2021 | -2.16 |
| Jan 12, 2021 | -2.16 |
| Jan 11, 2021 | -2.16 |
| Jan 8, 2021 | -2.16 |
| Jan 7, 2021 | -2.16 |
| Jan 6, 2021 | -2.16 |
| Jan 5, 2021 | -2.16 |
| Jan 4, 2021 | -2.16 |
| Dec 31, 2020 | -2.16 |
| Dec 30, 2020 | 28.60 |
| Dec 29, 2020 | 28.56 |
| Dec 28, 2020 | 28.78 |
| Dec 24, 2020 | 29.08 |
| Dec 23, 2020 | 28.90 |
| Dec 22, 2020 | 28.89 |
| Dec 21, 2020 | 29.15 |
| Dec 18, 2020 | 29.74 |
| Dec 17, 2020 | 29.66 |
| Dec 16, 2020 | 29.16 |
| Dec 15, 2020 | 29.21 |
| Dec 14, 2020 | 28.65 |
| Dec 11, 2020 | 28.90 |
| Dec 10, 2020 | 29.13 |
| Dec 9, 2020 | 28.78 |
| Dec 8, 2020 | 29.23 |
| Dec 7, 2020 | 28.94 |
| Dec 4, 2020 | 28.69 |
| Dec 3, 2020 | 27.91 |
| Dec 2, 2020 | 27.57 |
| Dec 1, 2020 | 27.45 |
| Nov 30, 2020 | 26.93 |
| Nov 27, 2020 | 26.96 |
| Nov 25, 2020 | 26.87 |
| Nov 24, 2020 | 26.76 |
| Nov 23, 2020 | 27.68 |
| Nov 20, 2020 | 27.18 |
| Nov 19, 2020 | 26.67 |
| Nov 18, 2020 | 26.12 |
| Nov 17, 2020 | 26.62 |
| Nov 16, 2020 | 26.47 |
| Nov 13, 2020 | 25.98 |
| Nov 12, 2020 | 25.04 |
| Nov 11, 2020 | 24.48 |
| Nov 10, 2020 | 24.78 |
| Nov 9, 2020 | 25.56 |
| Nov 6, 2020 | 24.53 |
| Nov 5, 2020 | 24.52 |
| Nov 4, 2020 | 23.91 |
| Nov 3, 2020 | 23.10 |
| Nov 2, 2020 | 23.13 |
| Oct 30, 2020 | 22.27 |
| Oct 29, 2020 | 21.95 |
| Oct 28, 2020 | 21.52 |
| Oct 27, 2020 | 22.36 |
| Oct 26, 2020 | 21.99 |
| Oct 23, 2020 | 22.22 |
| Oct 22, 2020 | 22.68 |
| Oct 21, 2020 | 21.55 |
| Oct 20, 2020 | 21.70 |
| Oct 19, 2020 | 21.90 |
| Oct 16, 2020 | 22.07 |
| Oct 15, 2020 | 21.79 |
| Oct 14, 2020 | 21.99 |
| Oct 13, 2020 | 22.58 |
| Oct 12, 2020 | 22.80 |
| Oct 9, 2020 | 22.04 |
| Oct 8, 2020 | 21.75 |
| Oct 7, 2020 | 21.23 |
| Oct 6, 2020 | 20.66 |
| Oct 5, 2020 | 20.50 |
| Oct 2, 2020 | 20.10 |
| Oct 1, 2020 | 20.31 |
| Sep 30, 2020 | 20.66 |
| Sep 29, 2020 | 25.05 |
| Sep 28, 2020 | 24.79 |
| Sep 25, 2020 | 24.57 |
| Sep 24, 2020 | 24.03 |
| Sep 23, 2020 | 24.29 |
| Sep 22, 2020 | 24.32 |
| Sep 21, 2020 | 24.04 |
| Sep 18, 2020 | 24.22 |
| Sep 17, 2020 | 24.49 |
| Sep 16, 2020 | 24.20 |
| Sep 15, 2020 | 24.63 |
| Sep 14, 2020 | 24.99 |
| Sep 11, 2020 | 25.38 |
| Sep 10, 2020 | 24.60 |
| Sep 9, 2020 | 24.65 |
| Sep 8, 2020 | 24.37 |
| Sep 4, 2020 | 24.92 |
| Sep 3, 2020 | 25.53 |
| Sep 2, 2020 | 26.96 |
| Sep 1, 2020 | 26.87 |
| Aug 31, 2020 | 26.44 |
| Aug 28, 2020 | 26.51 |
| Aug 27, 2020 | 26.56 |
| Aug 26, 2020 | 26.42 |
| Aug 25, 2020 | 26.55 |
| Aug 24, 2020 | 26.43 |
| Aug 21, 2020 | 26.64 |
| Aug 20, 2020 | 26.33 |
| Aug 19, 2020 | 26.77 |
| Aug 18, 2020 | 26.77 |
| Aug 17, 2020 | 26.92 |
| Aug 14, 2020 | 27.16 |
| Aug 13, 2020 | 27.73 |
| Aug 12, 2020 | 27.71 |
| Aug 11, 2020 | 27.50 |
| Aug 10, 2020 | 27.95 |
| Aug 7, 2020 | 27.82 |
| Aug 6, 2020 | 27.41 |
| Aug 5, 2020 | 27.86 |
| Aug 4, 2020 | 28.18 |
| Aug 3, 2020 | 29.15 |
| Jul 31, 2020 | 28.14 |
| Jul 30, 2020 | 27.69 |
| Jul 29, 2020 | 27.64 |
| Jul 28, 2020 | 27.31 |
| Jul 27, 2020 | 27.93 |
| Jul 24, 2020 | 27.03 |
| Jul 23, 2020 | 27.67 |
| Jul 22, 2020 | 27.62 |
| Jul 21, 2020 | 26.49 |
| Jul 20, 2020 | 27.05 |
| Jul 17, 2020 | 27.11 |
| Jul 16, 2020 | 26.98 |
| Jul 15, 2020 | 27.19 |
| Jul 14, 2020 | 25.19 |
| Jul 13, 2020 | 24.78 |
| Jul 10, 2020 | 24.88 |
| Jul 9, 2020 | 25.73 |
| Jul 8, 2020 | 25.94 |
| Jul 7, 2020 | 25.73 |
| Jul 6, 2020 | 26.33 |
| Jul 2, 2020 | 26.10 |
| Jul 1, 2020 | 25.50 |
| Jun 30, 2020 | 25.56 |
| Jun 29, 2020 | 22.26 |
| Jun 26, 2020 | 21.40 |
| Jun 25, 2020 | 21.76 |
| Jun 24, 2020 | 21.80 |
| Jun 23, 2020 | 23.10 |
| Jun 22, 2020 | 23.05 |
| Jun 19, 2020 | 23.46 |
| Jun 18, 2020 | 23.46 |
| Jun 17, 2020 | 23.56 |
| Jun 16, 2020 | 23.72 |
| Jun 15, 2020 | 23.43 |
| Jun 12, 2020 | 23.17 |
| Jun 11, 2020 | 22.34 |
| Jun 10, 2020 | 23.94 |
| Jun 9, 2020 | 24.04 |
| Jun 8, 2020 | 24.91 |
| Jun 5, 2020 | 25.22 |
| Jun 4, 2020 | 24.58 |
| Jun 3, 2020 | 25.72 |
| Jun 2, 2020 | 25.00 |
| Jun 1, 2020 | 24.86 |
| May 29, 2020 | 24.90 |
| May 28, 2020 | 25.19 |
| May 27, 2020 | 25.49 |
| May 26, 2020 | 24.30 |
| May 22, 2020 | 23.71 |
| May 21, 2020 | 23.74 |
| May 20, 2020 | 24.56 |
| May 19, 2020 | 24.81 |
| May 18, 2020 | 24.71 |
| May 15, 2020 | 23.75 |
| May 14, 2020 | 22.61 |
| May 13, 2020 | 21.33 |
| May 12, 2020 | 21.39 |
| May 11, 2020 | 22.12 |
| May 8, 2020 | 21.97 |
| May 7, 2020 | 22.60 |
| May 6, 2020 | 21.39 |
| May 5, 2020 | 21.06 |
| May 4, 2020 | 20.25 |
| May 1, 2020 | 20.83 |
| Apr 30, 2020 | 22.29 |
| Apr 29, 2020 | 22.61 |
| Apr 28, 2020 | 21.15 |
| Apr 27, 2020 | 21.88 |
| Apr 24, 2020 | 20.68 |
| Apr 23, 2020 | 20.70 |
| Apr 22, 2020 | 19.71 |
| Apr 21, 2020 | 19.46 |
| Apr 20, 2020 | 20.65 |
| Apr 17, 2020 | 21.11 |
| Apr 16, 2020 | 20.30 |
| Apr 15, 2020 | 20.03 |
| Apr 14, 2020 | 20.49 |
| Apr 13, 2020 | 20.18 |
| Apr 9, 2020 | 20.63 |
| Apr 8, 2020 | 20.76 |
| Apr 7, 2020 | 20.29 |
| Apr 6, 2020 | 20.21 |
| Apr 3, 2020 | 18.58 |
| Apr 2, 2020 | 18.53 |
| Apr 1, 2020 | 17.18 |
| Mar 31, 2020 | 20.01 |
| Mar 30, 2020 | -3.11 |
| Mar 27, 2020 | -3.11 |
| Mar 26, 2020 | -3.11 |
| Mar 25, 2020 | -3.11 |
| Mar 24, 2020 | -3.11 |
| Mar 23, 2020 | -3.11 |
| Mar 20, 2020 | -3.11 |
| Mar 19, 2020 | -3.11 |
| Mar 18, 2020 | -3.11 |
| Mar 17, 2020 | -3.11 |
| Mar 16, 2020 | -3.11 |
| Mar 13, 2020 | -3.11 |
| Mar 12, 2020 | -3.11 |
| Mar 11, 2020 | -3.11 |
| Mar 10, 2020 | -3.11 |
| Mar 9, 2020 | -3.11 |
| Mar 6, 2020 | -3.11 |
| Mar 5, 2020 | -3.11 |
| Mar 4, 2020 | -3.11 |
| Mar 3, 2020 | -3.11 |
| Mar 2, 2020 | -3.11 |
| Feb 28, 2020 | -3.11 |
| Feb 27, 2020 | -3.11 |
| Feb 26, 2020 | -3.11 |
| Feb 25, 2020 | -3.11 |
| Feb 24, 2020 | -3.11 |
| Feb 21, 2020 | -3.11 |
| Feb 20, 2020 | -3.11 |
| Feb 19, 2020 | -3.11 |
| Feb 18, 2020 | -3.11 |
| Feb 14, 2020 | -3.11 |
| Feb 13, 2020 | -3.11 |
| Feb 12, 2020 | -3.11 |
| Feb 11, 2020 | -3.11 |
| Feb 10, 2020 | -3.11 |
| Feb 7, 2020 | -3.11 |
| Feb 6, 2020 | -3.11 |
| Feb 5, 2020 | -3.11 |
| Feb 4, 2020 | -3.11 |
| Feb 3, 2020 | -3.11 |
| Jan 31, 2020 | -3.11 |
| Jan 30, 2020 | -3.11 |
| Jan 29, 2020 | -3.11 |
| Jan 28, 2020 | -3.11 |
| Jan 27, 2020 | -3.11 |
| Jan 24, 2020 | -3.11 |
| Jan 23, 2020 | -3.11 |
| Jan 22, 2020 | -3.11 |
| Jan 21, 2020 | -3.11 |
| Jan 17, 2020 | -3.11 |
| Jan 16, 2020 | -3.11 |
| Jan 15, 2020 | -3.11 |
| Jan 14, 2020 | -3.11 |
| Jan 13, 2020 | -3.11 |
| Jan 10, 2020 | -3.11 |
| Jan 9, 2020 | -3.11 |
| Jan 8, 2020 | -3.11 |
| Jan 7, 2020 | -3.11 |
| Jan 6, 2020 | -3.11 |
| Jan 3, 2020 | -3.11 |
| Jan 2, 2020 | -3.11 |
| Dec 31, 2019 | -3.11 |
| Dec 30, 2019 | 35.73 |
| Dec 27, 2019 | 36.13 |
| Dec 26, 2019 | 36.30 |
| Dec 24, 2019 | 36.59 |
| Dec 23, 2019 | 36.69 |
| Dec 20, 2019 | 36.59 |
| Dec 19, 2019 | 35.21 |
| Dec 18, 2019 | 34.98 |
| Dec 17, 2019 | 34.80 |
| Dec 16, 2019 | 35.02 |
| Dec 13, 2019 | 34.57 |
| Dec 12, 2019 | 35.09 |
| Dec 11, 2019 | 35.07 |
| Dec 10, 2019 | 35.48 |
| Dec 9, 2019 | 35.16 |
| Dec 6, 2019 | 35.71 |
| Dec 5, 2019 | 35.37 |
| Dec 4, 2019 | 35.01 |
| Dec 3, 2019 | 34.68 |
| Dec 2, 2019 | 35.92 |
| Nov 29, 2019 | 36.28 |
| Nov 27, 2019 | 36.35 |
| Nov 26, 2019 | 36.04 |
| Nov 25, 2019 | 35.96 |
| Nov 22, 2019 | 35.30 |
| Nov 21, 2019 | 35.04 |
| Nov 20, 2019 | 35.28 |
| Nov 19, 2019 | 35.93 |
| Nov 18, 2019 | 35.62 |
| Nov 15, 2019 | 35.02 |
| Nov 14, 2019 | 34.79 |
| Nov 13, 2019 | 34.39 |
| Nov 12, 2019 | 34.18 |
| Nov 11, 2019 | 34.02 |
| Nov 8, 2019 | 33.86 |
| Nov 7, 2019 | 33.27 |
| Nov 6, 2019 | 34.09 |
| Nov 5, 2019 | 33.63 |
| Nov 4, 2019 | 34.82 |
| Nov 1, 2019 | 35.48 |
| Oct 31, 2019 | 31.36 |
| Oct 30, 2019 | 31.41 |
| Oct 29, 2019 | 31.12 |
| Oct 28, 2019 | 31.20 |
| Oct 25, 2019 | 30.79 |
| Oct 24, 2019 | 30.73 |
| Oct 23, 2019 | 30.50 |
| Oct 22, 2019 | 30.68 |
| Oct 21, 2019 | 30.96 |
| Oct 18, 2019 | 30.94 |
| Oct 17, 2019 | 30.72 |
| Oct 16, 2019 | 30.49 |
| Oct 15, 2019 | 30.88 |
| Oct 14, 2019 | 30.63 |
| Oct 11, 2019 | 30.79 |
| Oct 10, 2019 | 30.32 |
| Oct 9, 2019 | 30.20 |
| Oct 8, 2019 | 29.78 |
| Oct 7, 2019 | 30.80 |
| Oct 4, 2019 | 31.19 |
| Oct 3, 2019 | 30.95 |
| Oct 2, 2019 | 30.62 |
| Oct 1, 2019 | 30.78 |
| Sep 30, 2019 | 30.94 |
| Sep 27, 2019 | 36.05 |
| Sep 26, 2019 | 36.02 |
| Sep 25, 2019 | 35.08 |
| Sep 24, 2019 | 34.42 |
| Sep 23, 2019 | 34.78 |
| Sep 20, 2019 | 35.30 |
| Sep 19, 2019 | 35.30 |
| Sep 18, 2019 | 34.83 |
| Sep 17, 2019 | 34.75 |
| Sep 16, 2019 | 34.73 |
| Sep 13, 2019 | 35.21 |
| Sep 12, 2019 | 35.15 |
| Sep 11, 2019 | 36.10 |
| Sep 10, 2019 | 34.53 |
| Sep 9, 2019 | 34.20 |
| Sep 6, 2019 | 34.77 |
| Sep 5, 2019 | 34.95 |
| Sep 4, 2019 | 34.36 |
| Sep 3, 2019 | 34.67 |
| Aug 30, 2019 | 34.99 |
| Aug 29, 2019 | 34.90 |
| Aug 28, 2019 | 34.25 |
| Aug 27, 2019 | 33.91 |
| Aug 26, 2019 | 33.54 |
| Aug 23, 2019 | 33.70 |
| Aug 22, 2019 | 34.22 |
| Aug 21, 2019 | 34.28 |
| Aug 20, 2019 | 34.07 |
| Aug 19, 2019 | 33.54 |
| Aug 16, 2019 | 33.55 |
| Aug 15, 2019 | 32.28 |
| Aug 14, 2019 | 32.11 |
| Aug 13, 2019 | 33.33 |
| Aug 12, 2019 | 32.23 |
| Aug 9, 2019 | 33.16 |
| Aug 8, 2019 | 33.96 |
| Aug 7, 2019 | 33.76 |
| Aug 6, 2019 | 33.81 |
| Aug 5, 2019 | 32.33 |
| Aug 2, 2019 | 33.64 |
| Aug 1, 2019 | 37.93 |
| Jul 31, 2019 | 38.95 |
| Jul 30, 2019 | 39.60 |
| Jul 29, 2019 | 39.57 |
| Jul 26, 2019 | 39.35 |
| Jul 25, 2019 | 39.79 |
| Jul 24, 2019 | 39.82 |
| Jul 23, 2019 | 39.85 |
| Jul 22, 2019 | 39.67 |
| Jul 19, 2019 | 39.37 |
| Jul 18, 2019 | 39.52 |
| Jul 17, 2019 | 39.48 |
| Jul 16, 2019 | 40.44 |
| Jul 15, 2019 | 40.48 |
| Jul 12, 2019 | 40.06 |
| Jul 11, 2019 | 40.64 |
| Jul 10, 2019 | 40.77 |
| Jul 9, 2019 | 40.81 |
| Jul 8, 2019 | 40.92 |
| Jul 5, 2019 | 41.60 |
| Jul 3, 2019 | 41.52 |
| Jul 2, 2019 | 40.88 |
| Jul 1, 2019 | 41.10 |
| Jun 28, 2019 | 35.87 |
| Jun 27, 2019 | 35.13 |
| Jun 26, 2019 | 34.62 |
| Jun 25, 2019 | 34.69 |
| Jun 24, 2019 | 34.87 |
| Jun 21, 2019 | 34.98 |
| Jun 20, 2019 | 34.90 |
| Jun 19, 2019 | 34.20 |
| Jun 18, 2019 | 33.81 |
| Jun 17, 2019 | 32.84 |
| Jun 14, 2019 | 32.59 |
| Jun 13, 2019 | 32.75 |
| Jun 12, 2019 | 33.22 |
| Jun 11, 2019 | 32.77 |
| Jun 10, 2019 | 32.28 |
| Jun 7, 2019 | 31.34 |
| Jun 6, 2019 | 30.96 |
| Jun 5, 2019 | 30.82 |
| Jun 4, 2019 | 30.44 |
| Jun 3, 2019 | 29.47 |
| May 31, 2019 | 29.77 |
| May 30, 2019 | 29.55 |
| May 29, 2019 | 29.30 |
| May 28, 2019 | 30.50 |
| May 24, 2019 | 30.17 |
| May 23, 2019 | 30.01 |
| May 22, 2019 | 30.05 |
| May 21, 2019 | 29.70 |
| May 20, 2019 | 29.19 |
| May 17, 2019 | 29.47 |
| May 16, 2019 | 30.26 |
| May 15, 2019 | 29.73 |
| May 14, 2019 | 30.38 |
| May 13, 2019 | 29.69 |
| May 10, 2019 | 30.64 |
| May 9, 2019 | 30.14 |
| May 8, 2019 | 30.18 |
| May 7, 2019 | 30.26 |
| May 6, 2019 | 30.98 |
| May 3, 2019 | 31.04 |
| May 2, 2019 | 27.40 |
| May 1, 2019 | 27.03 |
| Apr 30, 2019 | 27.41 |
| Apr 29, 2019 | 27.15 |
| Apr 26, 2019 | 27.33 |
| Apr 25, 2019 | 26.78 |
| Apr 24, 2019 | 26.57 |
| Apr 23, 2019 | 26.82 |
| Apr 22, 2019 | 26.88 |
| Apr 18, 2019 | 27.09 |
| Apr 17, 2019 | 27.09 |
| Apr 16, 2019 | 27.65 |
| Apr 15, 2019 | 28.12 |
| Apr 12, 2019 | 28.15 |
| Apr 11, 2019 | 27.77 |
| Apr 10, 2019 | 27.71 |
| Apr 9, 2019 | 27.44 |
| Apr 8, 2019 | 27.58 |
| Apr 5, 2019 | 27.27 |
| Apr 4, 2019 | 27.20 |
| Apr 3, 2019 | 27.71 |
| Apr 2, 2019 | 27.35 |
| Apr 1, 2019 | 27.61 |
| Mar 29, 2019 | 23.74 |
| Mar 28, 2019 | 23.67 |
| Mar 27, 2019 | 23.39 |
| Mar 26, 2019 | 23.65 |
| Mar 25, 2019 | 23.53 |
| Mar 22, 2019 | 23.52 |
| Mar 21, 2019 | 24.86 |
| Mar 20, 2019 | 24.24 |
| Mar 19, 2019 | 24.25 |
| Mar 18, 2019 | 24.27 |
| Mar 15, 2019 | 24.02 |
| Mar 14, 2019 | 23.55 |
| Mar 13, 2019 | 23.67 |
| Mar 12, 2019 | 23.45 |
| Mar 11, 2019 | 23.54 |
| Mar 8, 2019 | 23.16 |
| Mar 7, 2019 | 23.24 |
| Mar 6, 2019 | 23.22 |
| Mar 5, 2019 | 23.72 |
| Mar 4, 2019 | 23.87 |
| Mar 1, 2019 | 24.09 |
| Feb 28, 2019 | 23.59 |
| Feb 27, 2019 | 23.77 |
| Feb 26, 2019 | 23.05 |
| Feb 25, 2019 | 23.46 |
| Feb 22, 2019 | 23.33 |
| Feb 21, 2019 | 23.01 |
| Feb 20, 2019 | 23.03 |
| Feb 19, 2019 | 23.00 |
| Feb 15, 2019 | 23.41 |
| Feb 14, 2019 | 22.85 |
| Feb 13, 2019 | 23.11 |
| Feb 12, 2019 | 23.18 |
| Feb 11, 2019 | 21.84 |
| Feb 8, 2019 | 21.72 |
| Feb 7, 2019 | 21.73 |
| Feb 6, 2019 | 21.91 |
| Feb 5, 2019 | 21.87 |
| Feb 4, 2019 | 21.55 |
| Feb 1, 2019 | 21.50 |
| Jan 31, 2019 | 21.54 |
| Jan 30, 2019 | 21.66 |
| Jan 29, 2019 | 21.15 |
| Jan 28, 2019 | 21.05 |
| Jan 25, 2019 | 21.35 |
| Jan 24, 2019 | 21.13 |
| Jan 23, 2019 | 21.00 |
| Jan 22, 2019 | 21.02 |
| Jan 18, 2019 | 21.19 |
| Jan 17, 2019 | 20.98 |
| Jan 16, 2019 | 20.95 |
| Jan 15, 2019 | 21.08 |
| Jan 14, 2019 | 20.54 |
| Jan 11, 2019 | 20.44 |
| Jan 10, 2019 | 19.98 |
| Jan 9, 2019 | 19.75 |
| Jan 8, 2019 | 19.26 |
| Jan 7, 2019 | 18.40 |
| Jan 4, 2019 | 17.67 |
| Jan 3, 2019 | 17.11 |
| Jan 2, 2019 | 17.78 |
| Dec 31, 2018 | 18.09 |
| Dec 28, 2018 | 20.33 |
| Dec 27, 2018 | 20.11 |
| Dec 26, 2018 | 19.30 |
| Dec 24, 2018 | 18.36 |
| Dec 21, 2018 | 18.39 |
| Dec 20, 2018 | 19.81 |
| Dec 19, 2018 | 20.56 |
| Dec 18, 2018 | 20.70 |
| Dec 17, 2018 | 20.30 |
| Dec 14, 2018 | 21.22 |
| Dec 13, 2018 | 21.99 |
| Dec 12, 2018 | 22.21 |
| Dec 11, 2018 | 21.98 |
| Dec 10, 2018 | 21.89 |
| Dec 7, 2018 | 21.43 |
| Dec 6, 2018 | 22.48 |
| Dec 4, 2018 | 23.16 |
| Dec 3, 2018 | 23.76 |
| Nov 30, 2018 | 23.31 |
| Nov 29, 2018 | 23.26 |
| Nov 28, 2018 | 23.09 |
| Nov 27, 2018 | 22.58 |
| Nov 26, 2018 | 22.61 |
| Nov 23, 2018 | 22.42 |
| Nov 21, 2018 | 22.32 |
| Nov 20, 2018 | 22.22 |
| Nov 19, 2018 | 22.05 |
| Nov 16, 2018 | 22.86 |
| Nov 15, 2018 | 22.59 |
| Nov 14, 2018 | 22.56 |
| Nov 13, 2018 | 22.95 |
| Nov 12, 2018 | 23.11 |
| Nov 9, 2018 | 23.82 |
| Nov 8, 2018 | 24.62 |
| Nov 7, 2018 | 24.34 |
| Nov 6, 2018 | 23.57 |
| Nov 5, 2018 | 23.39 |
| Nov 2, 2018 | 23.51 |
| Nov 1, 2018 | 22.71 |
| Oct 31, 2018 | 21.97 |
| Oct 30, 2018 | 21.81 |
| Oct 29, 2018 | 21.36 |
| Oct 26, 2018 | 21.44 |
| Oct 25, 2018 | 21.28 |
| Oct 24, 2018 | 20.42 |
| Oct 23, 2018 | 21.19 |
| Oct 22, 2018 | 21.50 |
| Oct 19, 2018 | 21.48 |
| Oct 18, 2018 | 22.05 |
| Oct 17, 2018 | 22.78 |
| Oct 16, 2018 | 22.79 |
| Oct 15, 2018 | 21.92 |
| Oct 12, 2018 | 22.04 |
| Oct 11, 2018 | 21.55 |
| Oct 10, 2018 | 22.10 |
| Oct 9, 2018 | 22.72 |
| Oct 8, 2018 | 23.38 |
| Oct 5, 2018 | 23.65 |
| Oct 4, 2018 | 23.39 |
| Oct 3, 2018 | 23.71 |
| Oct 2, 2018 | 23.76 |
| Oct 1, 2018 | 23.92 |
| Sep 28, 2018 | 22.71 |
| Sep 27, 2018 | 22.82 |
| Sep 26, 2018 | 22.40 |
| Sep 25, 2018 | 22.53 |
| Sep 24, 2018 | 22.61 |
| Sep 21, 2018 | 22.30 |
| Sep 20, 2018 | 22.18 |
| Sep 19, 2018 | 23.74 |
| Sep 18, 2018 | 23.75 |
| Sep 17, 2018 | 23.96 |
| Sep 14, 2018 | 24.19 |
| Sep 13, 2018 | 24.26 |
| Sep 12, 2018 | 24.00 |
| Sep 11, 2018 | 24.01 |
| Sep 10, 2018 | 24.11 |
| Sep 7, 2018 | 24.01 |
| Sep 6, 2018 | 24.00 |
| Sep 5, 2018 | 23.90 |
| Sep 4, 2018 | 23.96 |
| Aug 31, 2018 | 24.23 |
| Aug 30, 2018 | 24.13 |
| Aug 29, 2018 | 24.19 |
| Aug 28, 2018 | 23.98 |
| Aug 27, 2018 | 24.00 |
| Aug 24, 2018 | 23.99 |
| Aug 23, 2018 | 23.65 |
| Aug 22, 2018 | 23.57 |
| Aug 21, 2018 | 23.43 |
| Aug 20, 2018 | 23.36 |
| Aug 17, 2018 | 23.25 |
| Aug 16, 2018 | 23.09 |
| Aug 15, 2018 | 22.95 |
| Aug 14, 2018 | 23.26 |
| Aug 13, 2018 | 23.02 |
| Aug 10, 2018 | 23.04 |
| Aug 9, 2018 | 23.12 |
| Aug 8, 2018 | 23.51 |
| Aug 7, 2018 | 23.74 |
| Aug 6, 2018 | 24.16 |
| Aug 3, 2018 | 23.82 |
| Aug 2, 2018 | 22.50 |
| Aug 1, 2018 | 22.11 |
| Jul 31, 2018 | 21.96 |
| Jul 30, 2018 | 20.71 |
| Jul 27, 2018 | 20.95 |
| Jul 26, 2018 | 21.04 |
| Jul 25, 2018 | 21.06 |
| Jul 24, 2018 | 20.82 |
| Jul 23, 2018 | 20.37 |
| Jul 20, 2018 | 20.39 |
| Jul 19, 2018 | 20.05 |
| Jul 18, 2018 | 19.47 |
| Jul 17, 2018 | 19.46 |
| Jul 16, 2018 | 19.12 |
| Jul 13, 2018 | 19.49 |
| Jul 12, 2018 | 19.55 |
| Jul 11, 2018 | 19.23 |
| Jul 10, 2018 | 19.77 |
| Jul 9, 2018 | 19.94 |
| Jul 6, 2018 | 19.73 |
| Jul 5, 2018 | 19.69 |
| Jul 3, 2018 | 19.53 |
| Jul 2, 2018 | 19.49 |
| Jun 29, 2018 | 25.68 |
| Jun 28, 2018 | 25.70 |
| Jun 27, 2018 | 26.04 |
| Jun 26, 2018 | 26.28 |
| Jun 25, 2018 | 25.99 |
| Jun 22, 2018 | 26.59 |
| Jun 21, 2018 | 26.21 |
| Jun 20, 2018 | 26.85 |
| Jun 19, 2018 | 27.30 |
| Jun 18, 2018 | 28.26 |
| Jun 15, 2018 | 28.70 |
| Jun 14, 2018 | 28.76 |
| Jun 13, 2018 | 28.78 |
| Jun 12, 2018 | 28.76 |
| Jun 11, 2018 | 28.68 |
| Jun 8, 2018 | 28.26 |
| Jun 7, 2018 | 27.84 |
| Jun 6, 2018 | 27.41 |
| Jun 5, 2018 | 27.03 |
| Jun 4, 2018 | 27.14 |
| Jun 1, 2018 | 27.05 |
| May 31, 2018 | 26.84 |
| May 30, 2018 | 27.24 |
| May 29, 2018 | 26.83 |
| May 25, 2018 | 26.94 |
| May 24, 2018 | 27.28 |
| May 23, 2018 | 27.54 |
| May 22, 2018 | 27.51 |
| May 21, 2018 | 27.68 |
| May 18, 2018 | 27.55 |
| May 17, 2018 | 27.05 |
| May 16, 2018 | 26.64 |
| May 15, 2018 | 26.35 |
| May 14, 2018 | 27.52 |
| May 11, 2018 | 27.28 |
| May 10, 2018 | 27.44 |
| May 9, 2018 | 27.14 |
| May 8, 2018 | 26.91 |
| May 7, 2018 | 27.05 |
| May 4, 2018 | 26.65 |
| May 3, 2018 | 26.20 |
| May 2, 2018 | 26.10 |
| May 1, 2018 | 26.08 |
| Apr 30, 2018 | 26.14 |
| Apr 27, 2018 | 26.44 |
| Apr 26, 2018 | 26.65 |
| Apr 25, 2018 | 26.47 |
| Apr 24, 2018 | 26.49 |
| Apr 23, 2018 | 27.17 |
| Apr 20, 2018 | 27.20 |
| Apr 19, 2018 | 26.81 |
| Apr 18, 2018 | 27.02 |
| Apr 17, 2018 | 27.07 |
| Apr 16, 2018 | 26.97 |
| Apr 13, 2018 | 26.74 |
| Apr 12, 2018 | 26.54 |
| Apr 11, 2018 | 26.17 |
| Apr 10, 2018 | 26.43 |
| Apr 9, 2018 | 25.98 |
| Apr 6, 2018 | 25.75 |
| Apr 5, 2018 | 26.81 |
| Apr 4, 2018 | 26.66 |
| Apr 3, 2018 | 26.27 |
| Apr 2, 2018 | 25.90 |
| Mar 29, 2018 | 27.84 |
| Mar 28, 2018 | 27.58 |
| Mar 27, 2018 | 27.32 |
| Mar 26, 2018 | 27.73 |
| Mar 23, 2018 | 27.03 |
| Mar 22, 2018 | 27.58 |
| Mar 21, 2018 | 28.10 |
| Mar 20, 2018 | 28.24 |
| Mar 19, 2018 | 27.89 |
| Mar 16, 2018 | 27.96 |
| Mar 15, 2018 | 28.05 |
| Mar 14, 2018 | 27.97 |
| Mar 13, 2018 | 28.06 |
| Mar 12, 2018 | 28.68 |
| Mar 9, 2018 | 28.86 |
| Mar 8, 2018 | 28.29 |
| Mar 7, 2018 | 28.02 |
| Mar 6, 2018 | 28.10 |
| Mar 5, 2018 | 27.57 |
| Mar 2, 2018 | 27.82 |
| Mar 1, 2018 | 27.57 |
| Feb 28, 2018 | 28.59 |
| Feb 27, 2018 | 29.02 |
| Feb 26, 2018 | 29.58 |
| Feb 23, 2018 | 29.76 |
| Feb 22, 2018 | 29.19 |
| Feb 21, 2018 | 29.46 |
| Feb 20, 2018 | 29.49 |
| Feb 16, 2018 | 30.08 |
| Feb 15, 2018 | 30.28 |
| Feb 14, 2018 | 30.17 |
| Feb 13, 2018 | 29.15 |
| Feb 12, 2018 | 29.39 |
| Feb 9, 2018 | 28.53 |
| Feb 8, 2018 | 29.59 |
| Feb 7, 2018 | 31.16 |
| Feb 6, 2018 | 31.88 |
| Feb 5, 2018 | 31.45 |
| Feb 2, 2018 | 33.39 |
| Feb 1, 2018 | 34.31 |
| Jan 31, 2018 | 33.67 |
| Jan 30, 2018 | 33.41 |
| Jan 29, 2018 | 33.71 |
| Jan 26, 2018 | 33.63 |
| Jan 25, 2018 | 33.47 |
| Jan 24, 2018 | 33.19 |
| Jan 23, 2018 | 33.12 |
| Jan 22, 2018 | 33.12 |
| Jan 19, 2018 | 33.25 |
| Jan 18, 2018 | 32.29 |
| Jan 17, 2018 | 32.25 |
| Jan 16, 2018 | 32.23 |
| Jan 12, 2018 | 33.02 |
| Jan 11, 2018 | 32.53 |
| Jan 10, 2018 | 32.79 |
| Jan 9, 2018 | 33.57 |
| Jan 8, 2018 | 34.30 |
| Jan 5, 2018 | 34.06 |
| Jan 4, 2018 | 33.04 |
| Jan 3, 2018 | 32.85 |
| Jan 2, 2018 | 32.56 |
| Dec 29, 2017 | 35.56 |
| Dec 28, 2017 | 35.68 |
| Dec 27, 2017 | 35.52 |
| Dec 26, 2017 | 35.33 |
| Dec 22, 2017 | 35.29 |
| Dec 21, 2017 | 35.37 |
| Dec 20, 2017 | 35.56 |
| Dec 19, 2017 | 36.00 |
| Dec 18, 2017 | 35.62 |
| Dec 15, 2017 | 35.91 |
| Dec 14, 2017 | 35.09 |
| Dec 13, 2017 | 35.42 |
| Dec 12, 2017 | 35.52 |
| Dec 11, 2017 | 35.51 |
| Dec 8, 2017 | 36.13 |
| Dec 7, 2017 | 35.42 |
| Dec 6, 2017 | 34.71 |
| Dec 5, 2017 | 34.90 |
| Dec 4, 2017 | 34.81 |
| Dec 1, 2017 | 36.11 |
| Nov 30, 2017 | 36.53 |
| Nov 29, 2017 | 36.47 |
| Nov 28, 2017 | 37.84 |
| Nov 27, 2017 | 37.17 |
| Nov 24, 2017 | 36.74 |
| Nov 22, 2017 | 36.57 |
| Nov 21, 2017 | 36.50 |
| Nov 20, 2017 | 35.63 |
| Nov 17, 2017 | 34.91 |
| Nov 16, 2017 | 34.45 |
| Nov 15, 2017 | 33.40 |
| Nov 14, 2017 | 33.73 |
| Nov 13, 2017 | 33.40 |
| Nov 10, 2017 | 32.77 |
| Nov 9, 2017 | 33.42 |
| Nov 8, 2017 | 33.54 |
| Nov 7, 2017 | 33.82 |
| Nov 6, 2017 | 34.21 |
| Nov 3, 2017 | 34.46 |
| Nov 2, 2017 | 32.17 |
| Nov 1, 2017 | 32.84 |
| Oct 31, 2017 | 32.29 |
| Oct 30, 2017 | 32.14 |
| Oct 27, 2017 | 32.66 |
| Oct 26, 2017 | 31.57 |
| Oct 25, 2017 | 30.99 |
| Oct 24, 2017 | 31.26 |
| Oct 23, 2017 | 31.25 |
| Oct 20, 2017 | 31.32 |
| Oct 19, 2017 | 30.70 |
| Oct 18, 2017 | 30.75 |
| Oct 17, 2017 | 31.22 |
| Oct 16, 2017 | 31.77 |
| Oct 13, 2017 | 31.71 |
| Oct 12, 2017 | 31.51 |
| Oct 11, 2017 | 31.40 |
| Oct 10, 2017 | 30.84 |
| Oct 9, 2017 | 31.07 |
| Oct 6, 2017 | 31.17 |
| Oct 5, 2017 | 31.30 |
| Oct 4, 2017 | 31.08 |
| Oct 3, 2017 | 30.97 |
| Oct 2, 2017 | 30.70 |
| Sep 29, 2017 | 30.37 |
| Sep 28, 2017 | 30.22 |
| Sep 27, 2017 | 30.20 |
| Sep 26, 2017 | 29.73 |
| Sep 25, 2017 | 30.12 |
| Sep 22, 2017 | 29.93 |
| Sep 21, 2017 | 30.00 |
| Sep 20, 2017 | 30.36 |
| Sep 19, 2017 | 30.31 |
| Sep 18, 2017 | 30.78 |
| Sep 15, 2017 | 30.48 |
| Sep 14, 2017 | 30.75 |
| Sep 13, 2017 | 30.65 |
| Sep 12, 2017 | 30.70 |
| Sep 11, 2017 | 30.48 |
| Sep 8, 2017 | 29.87 |
| Sep 7, 2017 | 29.67 |
| Sep 6, 2017 | 29.55 |
| Sep 5, 2017 | 29.44 |
| Sep 1, 2017 | 29.65 |
| Aug 31, 2017 | 29.63 |
| Aug 30, 2017 | 29.15 |
| Aug 29, 2017 | 29.04 |
| Aug 28, 2017 | 28.96 |
| Aug 25, 2017 | 28.79 |
| Aug 24, 2017 | 28.78 |
| Aug 23, 2017 | 28.54 |
| Aug 22, 2017 | 28.97 |
| Aug 21, 2017 | 28.42 |
| Aug 18, 2017 | 27.98 |
| Aug 17, 2017 | 27.98 |
| Aug 16, 2017 | 28.37 |
| Aug 15, 2017 | 28.10 |
| Aug 14, 2017 | 28.38 |
| Aug 11, 2017 | 27.84 |
| Aug 10, 2017 | 27.36 |
| Aug 9, 2017 | 27.77 |
| Aug 8, 2017 | 27.66 |
| Aug 7, 2017 | 28.12 |
| Aug 4, 2017 | 28.27 |
| Aug 3, 2017 | 28.93 |
| Aug 2, 2017 | 28.64 |
| Aug 1, 2017 | 28.32 |
| Jul 31, 2017 | 29.17 |
| Jul 28, 2017 | 28.75 |
| Jul 27, 2017 | 28.73 |
| Jul 26, 2017 | 28.63 |
| Jul 25, 2017 | 28.95 |
| Jul 24, 2017 | 29.37 |
| Jul 21, 2017 | 29.69 |
| Jul 20, 2017 | 29.45 |
| Jul 19, 2017 | 29.47 |
| Jul 18, 2017 | 29.68 |
| Jul 17, 2017 | 29.73 |
| Jul 14, 2017 | 29.51 |
| Jul 13, 2017 | 29.35 |
| Jul 12, 2017 | 29.56 |
| Jul 11, 2017 | 29.57 |
| Jul 10, 2017 | 29.69 |
| Jul 7, 2017 | 30.08 |
| Jul 6, 2017 | 29.56 |
| Jul 5, 2017 | 29.91 |
| Jul 3, 2017 | 29.30 |
| Jun 30, 2017 | 29.35 |
| Jun 29, 2017 | 24.95 |
| Jun 28, 2017 | 25.15 |
| Jun 27, 2017 | 24.58 |
| Jun 26, 2017 | 24.59 |
| Jun 23, 2017 | 25.97 |
| Jun 22, 2017 | 24.75 |
| Jun 21, 2017 | 24.64 |
| Jun 20, 2017 | 24.31 |
| Jun 19, 2017 | 24.43 |
| Jun 16, 2017 | 23.93 |
| Jun 15, 2017 | 23.97 |
| Jun 14, 2017 | 24.24 |
| Jun 13, 2017 | 24.35 |
| Jun 12, 2017 | 23.54 |
| Jun 9, 2017 | 23.77 |
| Jun 8, 2017 | 24.10 |
| Jun 7, 2017 | 23.76 |
| Jun 6, 2017 | 23.64 |
| Jun 5, 2017 | 23.48 |
| Jun 2, 2017 | 23.71 |
| Jun 1, 2017 | 23.64 |
| May 31, 2017 | 23.48 |
| May 30, 2017 | 23.43 |
| May 26, 2017 | 23.30 |
| May 25, 2017 | 23.30 |
| May 24, 2017 | 23.25 |
| May 23, 2017 | 23.22 |
| May 22, 2017 | 22.95 |
| May 19, 2017 | 22.60 |
| May 18, 2017 | 22.56 |
| May 17, 2017 | 22.37 |
| May 16, 2017 | 22.51 |
| May 15, 2017 | 22.44 |
| May 12, 2017 | 22.20 |
| May 11, 2017 | 21.79 |
| May 10, 2017 | 22.09 |
| May 9, 2017 | 22.24 |
| May 8, 2017 | 22.08 |
| May 5, 2017 | 22.38 |
| May 4, 2017 | 21.88 |
| May 3, 2017 | 21.41 |
| May 2, 2017 | 21.05 |
| May 1, 2017 | 21.15 |
| Apr 28, 2017 | 20.94 |
| Apr 27, 2017 | 20.87 |
| Apr 26, 2017 | 19.89 |
| Apr 25, 2017 | 19.46 |
| Apr 24, 2017 | 19.13 |
| Apr 21, 2017 | 18.96 |
| Apr 20, 2017 | 18.87 |
| Apr 19, 2017 | 18.91 |
| Apr 18, 2017 | 18.81 |
| Apr 17, 2017 | 18.95 |
| Apr 13, 2017 | 18.70 |
| Apr 12, 2017 | 18.82 |
| Apr 11, 2017 | 19.18 |
| Apr 10, 2017 | 19.19 |
| Apr 7, 2017 | 19.42 |
| Apr 6, 2017 | 19.46 |
| Apr 5, 2017 | 19.38 |
| Apr 4, 2017 | 19.36 |
| Apr 3, 2017 | 19.99 |
| Mar 31, 2017 | 19.99 |
| Mar 30, 2017 | 24.55 |
| Mar 29, 2017 | 24.38 |
| Mar 28, 2017 | 24.15 |
| Mar 27, 2017 | 24.27 |
| Mar 24, 2017 | 24.84 |
| Mar 23, 2017 | 24.88 |
| Mar 22, 2017 | 24.74 |
| Mar 21, 2017 | 24.52 |
| Mar 20, 2017 | 24.76 |
| Mar 17, 2017 | 24.96 |
| Mar 16, 2017 | 25.06 |
| Mar 15, 2017 | 26.09 |
| Mar 14, 2017 | 25.54 |
| Mar 13, 2017 | 25.53 |
| Mar 10, 2017 | 25.64 |
| Mar 9, 2017 | 25.24 |
| Mar 8, 2017 | 25.31 |
| Mar 7, 2017 | 25.17 |
| Mar 6, 2017 | 25.48 |
| Mar 3, 2017 | 26.43 |
| Mar 2, 2017 | 26.25 |
| Mar 1, 2017 | 26.67 |
| Feb 28, 2017 | 26.03 |
| Feb 27, 2017 | 26.69 |
| Feb 24, 2017 | 26.91 |
| Feb 23, 2017 | 26.00 |
| Feb 22, 2017 | 25.90 |
| Feb 21, 2017 | 26.63 |
| Feb 17, 2017 | 26.69 |
| Feb 16, 2017 | 26.16 |
| Feb 15, 2017 | 25.92 |
| Feb 14, 2017 | 26.49 |
| Feb 13, 2017 | 27.20 |
| Feb 10, 2017 | 27.05 |
| Feb 9, 2017 | 27.09 |
| Feb 8, 2017 | 26.72 |
| Feb 7, 2017 | 25.96 |
| Feb 6, 2017 | 26.09 |
| Feb 3, 2017 | 25.84 |
| Feb 2, 2017 | 25.43 |
| Feb 1, 2017 | 25.70 |
| Jan 31, 2017 | 25.51 |
| Jan 30, 2017 | 24.76 |
| Jan 27, 2017 | 25.00 |
| Jan 26, 2017 | 24.68 |
| Jan 25, 2017 | 24.71 |
| Jan 24, 2017 | 24.32 |
| Jan 23, 2017 | 24.06 |
| Jan 20, 2017 | 23.76 |
| Jan 19, 2017 | 24.09 |
| Jan 18, 2017 | 24.20 |
| Jan 17, 2017 | 24.21 |
| Jan 13, 2017 | 24.32 |
| Jan 12, 2017 | 24.09 |
| Jan 11, 2017 | 24.30 |
| Jan 10, 2017 | 24.58 |
| Jan 9, 2017 | 23.72 |
| Jan 6, 2017 | 23.42 |
| Jan 5, 2017 | 23.19 |
| Jan 4, 2017 | 23.13 |
| Jan 3, 2017 | 22.85 |
| Dec 30, 2016 | 15.78 |
| Dec 29, 2016 | 15.93 |
| Dec 28, 2016 | 15.81 |
| Dec 27, 2016 | 16.22 |
| Dec 23, 2016 | 16.08 |
| Dec 22, 2016 | 15.97 |
| Dec 21, 2016 | 15.70 |
| Dec 20, 2016 | 15.99 |
| Dec 19, 2016 | 15.97 |
| Dec 16, 2016 | 16.05 |
| Dec 15, 2016 | 16.12 |
| Dec 14, 2016 | 15.77 |
| Dec 13, 2016 | 16.84 |
| Dec 12, 2016 | 16.47 |
| Dec 9, 2016 | 16.58 |
| Dec 8, 2016 | 16.30 |
| Dec 7, 2016 | 16.25 |
| Dec 6, 2016 | 16.99 |
| Dec 5, 2016 | 16.75 |
| Dec 2, 2016 | 17.01 |
| Dec 1, 2016 | 16.92 |
| Nov 30, 2016 | 17.06 |
| Nov 29, 2016 | 17.59 |
| Nov 28, 2016 | 17.21 |
| Nov 25, 2016 | 17.30 |
| Nov 23, 2016 | 17.32 |
| Nov 22, 2016 | 17.24 |
| Nov 21, 2016 | 17.11 |
| Nov 18, 2016 | 17.41 |
| Nov 17, 2016 | 17.47 |
| Nov 16, 2016 | 17.32 |
| Nov 15, 2016 | 17.39 |
| Nov 14, 2016 | 16.99 |
| Nov 11, 2016 | 17.23 |
| Nov 10, 2016 | 17.26 |
| Nov 9, 2016 | 16.70 |
| Nov 8, 2016 | 16.83 |
| Nov 7, 2016 | 16.81 |
| Nov 4, 2016 | 16.49 |
| Nov 3, 2016 | 15.89 |
| Nov 2, 2016 | 15.19 |
| Nov 1, 2016 | 15.25 |
| Oct 31, 2016 | 15.19 |
| Oct 28, 2016 | 14.87 |
| Oct 27, 2016 | 14.85 |
| Oct 26, 2016 | 14.90 |
| Oct 25, 2016 | 14.66 |
| Oct 24, 2016 | 16.43 |
| Oct 21, 2016 | 16.02 |
| Oct 20, 2016 | 15.98 |
| Oct 19, 2016 | 16.07 |
| Oct 18, 2016 | 16.20 |
| Oct 17, 2016 | 15.87 |
| Oct 14, 2016 | 15.75 |
| Oct 13, 2016 | 15.72 |
| Oct 12, 2016 | 15.60 |
| Oct 11, 2016 | 15.82 |
| Oct 10, 2016 | 16.54 |
| Oct 7, 2016 | 16.82 |
| Oct 6, 2016 | 16.92 |
| Oct 5, 2016 | 16.82 |
| Oct 4, 2016 | 16.64 |
| Oct 3, 2016 | 16.77 |
| Sep 30, 2016 | 17.04 |
| Sep 29, 2016 | 16.51 |
| Sep 28, 2016 | 16.77 |
| Sep 27, 2016 | 16.71 |
| Sep 26, 2016 | 16.45 |
| Sep 23, 2016 | 16.50 |
| Sep 22, 2016 | 16.64 |
| Sep 21, 2016 | 16.47 |
| Sep 20, 2016 | 16.24 |
| Sep 19, 2016 | 16.20 |
| Sep 16, 2016 | 16.26 |
| Sep 15, 2016 | 16.43 |
| Sep 14, 2016 | 16.30 |
| Sep 13, 2016 | 16.34 |
| Sep 12, 2016 | 16.41 |
| Sep 9, 2016 | 16.14 |
| Sep 8, 2016 | 16.73 |
| Sep 7, 2016 | 16.50 |
| Sep 6, 2016 | 16.23 |
| Sep 2, 2016 | 16.51 |
| Sep 1, 2016 | 16.56 |
| Aug 31, 2016 | 16.50 |
| Aug 30, 2016 | 16.47 |
| Aug 29, 2016 | 16.70 |
| Aug 26, 2016 | 16.55 |
| Aug 25, 2016 | 16.30 |
| Aug 24, 2016 | 16.41 |
| Aug 23, 2016 | 16.31 |
| Aug 22, 2016 | 16.20 |
| Aug 19, 2016 | 16.24 |
| Aug 18, 2016 | 16.18 |
| Aug 17, 2016 | 16.00 |
| Aug 16, 2016 | 16.20 |
| Aug 15, 2016 | 16.46 |
| Aug 12, 2016 | 16.46 |
| Aug 11, 2016 | 16.47 |
| Aug 10, 2016 | 16.30 |
| Aug 9, 2016 | 16.39 |
| Aug 8, 2016 | 16.32 |
| Aug 5, 2016 | 16.35 |
| Aug 4, 2016 | 16.04 |
| Aug 3, 2016 | 16.05 |
| Aug 2, 2016 | 18.33 |
| Aug 1, 2016 | 18.40 |
| Jul 29, 2016 | 18.49 |
| Jul 28, 2016 | 18.14 |
| Jul 27, 2016 | 18.09 |
| Jul 26, 2016 | 18.07 |
| Jul 25, 2016 | 17.69 |
| Jul 22, 2016 | 17.83 |
| Jul 21, 2016 | 18.12 |
| Jul 20, 2016 | 18.26 |
| Jul 19, 2016 | 18.08 |
| Jul 18, 2016 | 18.24 |
| Jul 15, 2016 | 18.31 |
| Jul 14, 2016 | 18.36 |
| Jul 13, 2016 | 18.56 |
| Jul 12, 2016 | 18.44 |
| Jul 11, 2016 | 18.04 |
| Jul 8, 2016 | 17.52 |
| Jul 7, 2016 | 17.34 |
| Jul 6, 2016 | 16.97 |
| Jul 5, 2016 | 16.49 |
| Jul 1, 2016 | 16.89 |
| Jun 30, 2016 | 16.79 |
| Jun 29, 2016 | 17.17 |
| Jun 28, 2016 | 16.96 |
| Jun 27, 2016 | 16.86 |
| Jun 24, 2016 | 17.67 |
| Jun 23, 2016 | 18.97 |
| Jun 22, 2016 | 18.85 |
| Jun 21, 2016 | 18.65 |
| Jun 20, 2016 | 18.96 |
| Jun 17, 2016 | 18.66 |
| Jun 16, 2016 | 18.70 |
| Jun 15, 2016 | 18.79 |
| Jun 14, 2016 | 18.58 |
| Jun 13, 2016 | 18.93 |
| Jun 10, 2016 | 19.32 |
| Jun 9, 2016 | 20.02 |
| Jun 8, 2016 | 20.48 |
| Jun 7, 2016 | 20.49 |
| Jun 6, 2016 | 20.73 |
| Jun 3, 2016 | 20.68 |
| Jun 2, 2016 | 20.78 |
| Jun 1, 2016 | 20.61 |
| May 31, 2016 | 20.71 |
| May 27, 2016 | 20.78 |
| May 26, 2016 | 20.76 |
| May 25, 2016 | 20.83 |
| May 24, 2016 | 21.01 |
| May 23, 2016 | 20.59 |
| May 20, 2016 | 20.51 |
| May 19, 2016 | 20.44 |
| May 18, 2016 | 20.41 |
| May 17, 2016 | 20.53 |
| May 16, 2016 | 21.39 |
| May 13, 2016 | 20.98 |
| May 12, 2016 | 21.20 |
| May 11, 2016 | 21.32 |
| May 10, 2016 | 21.76 |
| May 9, 2016 | 21.43 |
| May 6, 2016 | 21.77 |
| May 5, 2016 | 21.40 |
| May 4, 2016 | 21.79 |
| May 3, 2016 | 22.17 |
| May 2, 2016 | 22.76 |
| Apr 29, 2016 | 22.36 |
| Apr 28, 2016 | 22.51 |
| Apr 27, 2016 | 22.68 |
| Apr 26, 2016 | 22.54 |
| Apr 25, 2016 | 22.58 |
| Apr 22, 2016 | 22.65 |
| Apr 21, 2016 | 22.78 |
| Apr 20, 2016 | 22.76 |
| Apr 19, 2016 | 22.59 |
| Apr 18, 2016 | 23.04 |
| Apr 15, 2016 | 22.91 |
| Apr 14, 2016 | 22.78 |
| Apr 13, 2016 | 23.05 |
| Apr 12, 2016 | 22.76 |
| Apr 11, 2016 | 22.91 |
| Apr 8, 2016 | 22.99 |
| Apr 7, 2016 | 22.90 |
| Apr 6, 2016 | 23.30 |
| Apr 5, 2016 | 22.58 |
| Apr 4, 2016 | 23.35 |
| Apr 1, 2016 | 23.19 |
| Mar 31, 2016 | 22.10 |
| Mar 30, 2016 | 19.96 |
| Mar 29, 2016 | 19.67 |
| Mar 28, 2016 | 19.24 |
| Mar 24, 2016 | 19.26 |
| Mar 23, 2016 | 19.20 |
| Mar 22, 2016 | 19.44 |
| Mar 21, 2016 | 19.29 |
| Mar 18, 2016 | 19.11 |
| Mar 17, 2016 | 18.93 |
| Mar 16, 2016 | 19.18 |
| Mar 15, 2016 | 19.19 |
| Mar 14, 2016 | 19.89 |
| Mar 11, 2016 | 19.71 |
| Mar 10, 2016 | 19.71 |
| Mar 9, 2016 | 19.53 |
| Mar 8, 2016 | 19.75 |
| Mar 7, 2016 | 20.39 |
| Mar 4, 2016 | 20.06 |
| Mar 3, 2016 | 19.85 |
| Mar 2, 2016 | 19.65 |
| Mar 1, 2016 | 19.09 |
| Feb 29, 2016 | 18.20 |
| Feb 26, 2016 | 18.29 |
| Feb 25, 2016 | 17.91 |
| Feb 24, 2016 | 17.77 |
| Feb 23, 2016 | 17.79 |
| Feb 22, 2016 | 17.89 |
| Feb 19, 2016 | 17.80 |
| Feb 18, 2016 | 17.33 |
| Feb 17, 2016 | 17.47 |
| Feb 16, 2016 | 17.25 |
| Feb 12, 2016 | 16.56 |
| Feb 11, 2016 | 16.28 |
| Feb 10, 2016 | 15.07 |
| Feb 9, 2016 | 14.79 |
| Feb 8, 2016 | 14.89 |
| Feb 5, 2016 | 15.27 |
| Feb 4, 2016 | 15.63 |
| Feb 3, 2016 | 15.62 |
| Feb 2, 2016 | 15.51 |
| Feb 1, 2016 | 15.51 |
| Jan 29, 2016 | 15.52 |
| Jan 28, 2016 | 15.25 |
| Jan 27, 2016 | 15.91 |
| Jan 26, 2016 | 16.13 |
| Jan 25, 2016 | 16.15 |
| Jan 22, 2016 | 16.04 |
| Jan 21, 2016 | 15.24 |
| Jan 20, 2016 | 15.43 |
| Jan 19, 2016 | 15.59 |
| Jan 15, 2016 | 15.56 |
| Jan 14, 2016 | 15.71 |
| Jan 13, 2016 | 15.53 |
| Jan 12, 2016 | 15.85 |
| Jan 11, 2016 | 15.48 |
| Jan 8, 2016 | 15.65 |
| Jan 7, 2016 | 15.74 |
| Jan 6, 2016 | 16.50 |
| Jan 5, 2016 | 16.75 |
| Jan 4, 2016 | 16.50 |
| Dec 31, 2015 | 16.94 |
| Dec 30, 2015 | 24.61 |
| Dec 29, 2015 | 24.40 |
| Dec 28, 2015 | 23.91 |
| Dec 24, 2015 | 23.92 |
| Dec 23, 2015 | 23.70 |
| Dec 22, 2015 | 23.47 |
| Dec 21, 2015 | 23.11 |
| Dec 18, 2015 | 22.75 |
| Dec 17, 2015 | 22.93 |
| Dec 16, 2015 | 22.98 |
| Dec 15, 2015 | 22.52 |
| Dec 14, 2015 | 21.84 |
| Dec 11, 2015 | 21.62 |
| Dec 10, 2015 | 21.81 |
| Dec 9, 2015 | 21.57 |
| Dec 8, 2015 | 21.35 |
| Dec 7, 2015 | 21.40 |
| Dec 4, 2015 | 21.52 |
| Dec 3, 2015 | 21.16 |
| Dec 2, 2015 | 21.57 |
| Dec 1, 2015 | 21.79 |
| Nov 30, 2015 | 21.99 |
| Nov 27, 2015 | 21.99 |
| Nov 25, 2015 | 22.00 |
| Nov 24, 2015 | 22.22 |
| Nov 23, 2015 | 21.95 |
| Nov 20, 2015 | 21.51 |
| Nov 19, 2015 | 21.56 |
| Nov 18, 2015 | 21.74 |
| Nov 17, 2015 | 21.02 |
| Nov 16, 2015 | 20.41 |
| Nov 13, 2015 | 20.13 |
| Nov 12, 2015 | 19.95 |
| Nov 11, 2015 | 20.03 |
| Nov 10, 2015 | 20.30 |
| Nov 9, 2015 | 20.24 |
| Nov 6, 2015 | 20.11 |
| Nov 5, 2015 | 19.34 |
| Nov 4, 2015 | 18.28 |
| Nov 3, 2015 | 17.69 |
| Nov 2, 2015 | 17.57 |
| Oct 30, 2015 | 17.18 |
| Oct 29, 2015 | 17.11 |
| Oct 28, 2015 | 17.02 |
| Oct 27, 2015 | 17.05 |
| Oct 26, 2015 | 17.09 |
| Oct 23, 2015 | 17.16 |
| Oct 22, 2015 | 16.65 |
| Oct 21, 2015 | 16.69 |
| Oct 20, 2015 | 17.04 |
| Oct 19, 2015 | 16.94 |
| Oct 16, 2015 | 16.82 |
| Oct 15, 2015 | 16.66 |
| Oct 14, 2015 | 16.13 |
| Oct 13, 2015 | 16.28 |
| Oct 12, 2015 | 16.60 |
| Oct 9, 2015 | 16.57 |
| Oct 8, 2015 | 16.43 |
| Oct 7, 2015 | 16.52 |
| Oct 6, 2015 | 16.09 |
| Oct 5, 2015 | 15.77 |
| Oct 2, 2015 | 15.45 |
| Oct 1, 2015 | 14.86 |
| Sep 30, 2015 | 14.99 |
| Sep 29, 2015 | 21.08 |
| Sep 28, 2015 | 21.16 |
| Sep 25, 2015 | 22.01 |
| Sep 24, 2015 | 22.53 |
| Sep 23, 2015 | 22.96 |
| Sep 22, 2015 | 23.10 |
| Sep 21, 2015 | 23.43 |
| Sep 18, 2015 | 23.34 |
| Sep 17, 2015 | 24.03 |
| Sep 16, 2015 | 23.91 |
| Sep 15, 2015 | 23.72 |
| Sep 14, 2015 | 23.48 |
| Sep 11, 2015 | 23.63 |
| Sep 10, 2015 | 23.51 |
| Sep 9, 2015 | 23.66 |
| Sep 8, 2015 | 23.60 |
| Sep 4, 2015 | 23.18 |
| Sep 3, 2015 | 23.48 |
| Sep 2, 2015 | 23.63 |
| Sep 1, 2015 | 23.21 |
| Aug 31, 2015 | 24.07 |
| Aug 28, 2015 | 24.38 |
| Aug 27, 2015 | 24.61 |
| Aug 26, 2015 | 24.28 |
| Aug 25, 2015 | 23.71 |
| Aug 24, 2015 | 23.97 |
| Aug 21, 2015 | 25.14 |
| Aug 20, 2015 | 25.82 |
| Aug 19, 2015 | 26.74 |
| Aug 18, 2015 | 26.77 |
| Aug 17, 2015 | 27.16 |
| Aug 14, 2015 | 26.80 |
| Aug 13, 2015 | 26.79 |
| Aug 12, 2015 | 26.61 |
| Aug 11, 2015 | 26.43 |
| Aug 10, 2015 | 26.86 |
| Aug 7, 2015 | 26.30 |
| Aug 6, 2015 | 26.61 |
| Aug 5, 2015 | 28.53 |
| Aug 4, 2015 | 28.39 |
| Aug 3, 2015 | 28.85 |
| Jul 31, 2015 | 28.22 |
| Jul 30, 2015 | 27.66 |
| Jul 29, 2015 | 27.38 |
| Jul 28, 2015 | 27.50 |
| Jul 27, 2015 | 27.67 |
| Jul 24, 2015 | 28.23 |
| Jul 23, 2015 | 28.77 |
| Jul 22, 2015 | 28.65 |
| Jul 21, 2015 | 27.73 |
| Jul 20, 2015 | 28.09 |
| Jul 17, 2015 | 28.29 |
| Jul 16, 2015 | 28.39 |
| Jul 15, 2015 | 28.15 |
| Jul 14, 2015 | 28.67 |
| Jul 13, 2015 | 28.08 |
| Jul 10, 2015 | 27.41 |
| Jul 9, 2015 | 26.89 |
| Jul 8, 2015 | 26.71 |
| Jul 7, 2015 | 27.59 |
| Jul 6, 2015 | 27.33 |
| Jul 2, 2015 | 27.16 |
| Jul 1, 2015 | 27.45 |
| Jun 30, 2015 | 27.22 |
| Jun 29, 2015 | 23.96 |
| Jun 26, 2015 | 24.67 |
| Jun 25, 2015 | 24.52 |
| Jun 24, 2015 | 24.53 |
| Jun 23, 2015 | 25.07 |
| Jun 22, 2015 | 25.00 |
| Jun 19, 2015 | 24.63 |
| Jun 18, 2015 | 24.67 |
| Jun 17, 2015 | 24.38 |
| Jun 16, 2015 | 24.22 |
| Jun 15, 2015 | 23.79 |
| Jun 12, 2015 | 24.15 |
| Jun 11, 2015 | 24.82 |
| Jun 10, 2015 | 24.09 |
| Jun 9, 2015 | 23.90 |
| Jun 8, 2015 | 23.76 |
| Jun 5, 2015 | 24.19 |
| Jun 4, 2015 | 24.26 |
| Jun 3, 2015 | 24.07 |
| Jun 2, 2015 | 23.52 |
| Jun 1, 2015 | 23.23 |
| May 29, 2015 | 23.23 |
| May 28, 2015 | 23.31 |
| May 27, 2015 | 23.35 |
| May 26, 2015 | 23.12 |
| May 22, 2015 | 22.90 |
| May 21, 2015 | 22.13 |
| May 20, 2015 | 26.48 |
| May 19, 2015 | 25.94 |
| May 18, 2015 | 25.98 |
| May 15, 2015 | 25.53 |
| May 14, 2015 | 25.05 |
| May 13, 2015 | 24.65 |
| May 12, 2015 | 24.68 |
| May 11, 2015 | 24.87 |
| May 8, 2015 | 25.45 |
| May 7, 2015 | 25.13 |
| May 6, 2015 | 23.15 |
| May 5, 2015 | 22.34 |
| May 4, 2015 | 22.74 |
| May 1, 2015 | 22.81 |
| Apr 30, 2015 | 22.02 |
| Apr 29, 2015 | 22.37 |
| Apr 28, 2015 | 22.52 |
| Apr 27, 2015 | 22.06 |
| Apr 24, 2015 | 22.72 |
| Apr 23, 2015 | 22.52 |
| Apr 22, 2015 | 22.60 |
| Apr 21, 2015 | 23.08 |
| Apr 20, 2015 | 22.93 |
| Apr 17, 2015 | 22.91 |
| Apr 16, 2015 | 23.35 |
| Apr 15, 2015 | 23.35 |
| Apr 14, 2015 | 23.00 |
| Apr 13, 2015 | 23.15 |
| Apr 10, 2015 | 23.70 |
| Apr 9, 2015 | 22.85 |
| Apr 8, 2015 | 22.86 |
| Apr 7, 2015 | 23.24 |
| Apr 6, 2015 | 23.65 |
| Apr 2, 2015 | 21.89 |
| Apr 1, 2015 | 21.54 |
| Mar 31, 2015 | 21.35 |
| Mar 30, 2015 | 23.22 |
| Mar 27, 2015 | 22.56 |
| Mar 26, 2015 | 22.49 |
| Mar 25, 2015 | 22.80 |
| Mar 24, 2015 | 23.24 |
| Mar 23, 2015 | 23.80 |
| Mar 20, 2015 | 23.86 |
| Mar 19, 2015 | 24.65 |
| Mar 18, 2015 | 24.37 |
| Mar 17, 2015 | 23.62 |
| Mar 16, 2015 | 24.03 |
| Mar 13, 2015 | 23.46 |
| Mar 12, 2015 | 23.84 |
| Mar 11, 2015 | 23.33 |
| Mar 10, 2015 | 23.27 |
| Mar 9, 2015 | 23.74 |
| Mar 6, 2015 | 23.33 |
| Mar 5, 2015 | 23.80 |
| Mar 4, 2015 | 23.43 |
| Mar 3, 2015 | 23.34 |
| Mar 2, 2015 | 23.59 |
| Feb 27, 2015 | 23.64 |
| Feb 26, 2015 | 23.62 |
| Feb 25, 2015 | 23.08 |
| Feb 24, 2015 | 23.56 |
| Feb 23, 2015 | 23.71 |
| Feb 20, 2015 | 23.25 |
| Feb 19, 2015 | 24.13 |
| Feb 18, 2015 | 23.84 |
| Feb 17, 2015 | 23.21 |
| Feb 13, 2015 | 23.25 |
| Feb 12, 2015 | 23.28 |
| Feb 11, 2015 | 23.20 |
| Feb 10, 2015 | 23.24 |
| Feb 9, 2015 | 23.55 |
| Feb 6, 2015 | 23.55 |
| Feb 5, 2015 | 24.18 |
| Feb 4, 2015 | 23.91 |
| Feb 3, 2015 | 24.08 |
| Feb 2, 2015 | 23.40 |
| Jan 30, 2015 | 23.39 |
| Jan 29, 2015 | 23.97 |
| Jan 28, 2015 | 23.20 |
| Jan 27, 2015 | 23.02 |
| Jan 26, 2015 | 23.05 |
| Jan 23, 2015 | 22.86 |
| Jan 22, 2015 | 22.83 |
| Jan 21, 2015 | 22.71 |
| Jan 20, 2015 | 22.92 |
| Jan 16, 2015 | 22.75 |
| Jan 15, 2015 | 22.64 |
| Jan 14, 2015 | 24.09 |
| Jan 13, 2015 | 24.24 |
| Jan 12, 2015 | 24.12 |
| Jan 9, 2015 | 23.96 |
| Jan 8, 2015 | 25.09 |
| Jan 7, 2015 | 23.81 |
| Jan 6, 2015 | 23.14 |
| Jan 5, 2015 | 23.77 |
| Jan 2, 2015 | 24.52 |
| Dec 31, 2014 | 24.50 |
| Dec 30, 2014 | 16.50 |
| Dec 29, 2014 | 16.53 |
| Dec 26, 2014 | 16.25 |
| Dec 24, 2014 | 16.10 |
| Dec 23, 2014 | 16.01 |
| Dec 22, 2014 | 16.23 |
| Dec 19, 2014 | 16.15 |
| Dec 18, 2014 | 15.74 |
| Dec 17, 2014 | 15.31 |
| Dec 16, 2014 | 14.65 |
| Dec 15, 2014 | 14.89 |
| Dec 12, 2014 | 15.21 |
| Dec 11, 2014 | 15.63 |
| Dec 10, 2014 | 15.35 |
| Dec 9, 2014 | 15.79 |
| Dec 8, 2014 | 15.83 |
| Dec 5, 2014 | 16.12 |
| Dec 4, 2014 | 16.22 |
| Dec 3, 2014 | 16.38 |
| Dec 2, 2014 | 15.95 |
| Dec 1, 2014 | 16.00 |
| Nov 28, 2014 | 15.79 |
| Nov 26, 2014 | 15.64 |
| Nov 25, 2014 | 15.65 |
| Nov 24, 2014 | 15.82 |
| Nov 21, 2014 | 15.50 |
| Nov 20, 2014 | 15.00 |
| Nov 19, 2014 | 14.70 |
| Nov 18, 2014 | 14.91 |
| Nov 17, 2014 | 14.94 |
| Nov 14, 2014 | 14.77 |
| Nov 13, 2014 | 14.95 |
| Nov 12, 2014 | 15.07 |
| Nov 11, 2014 | 14.95 |
| Nov 10, 2014 | 14.61 |
| Nov 7, 2014 | 14.58 |
| Nov 6, 2014 | 17.42 |
| Nov 5, 2014 | 17.03 |
| Nov 4, 2014 | 17.18 |
| Nov 3, 2014 | 17.27 |
| Oct 31, 2014 | 17.27 |
| Oct 30, 2014 | 17.18 |
| Oct 29, 2014 | 16.91 |
| Oct 28, 2014 | 17.02 |
| Oct 27, 2014 | 16.71 |
| Oct 24, 2014 | 16.65 |
| Oct 23, 2014 | 16.43 |
| Oct 22, 2014 | 16.12 |
| Oct 21, 2014 | 16.59 |
| Oct 20, 2014 | 15.65 |
| Oct 17, 2014 | 15.50 |
| Oct 16, 2014 | 15.52 |
| Oct 15, 2014 | 15.44 |
| Oct 14, 2014 | 15.55 |
| Oct 13, 2014 | 15.22 |
| Oct 10, 2014 | 15.42 |
| Oct 9, 2014 | 15.86 |
| Oct 8, 2014 | 16.09 |
| Oct 7, 2014 | 15.89 |
| Oct 6, 2014 | 16.36 |
| Oct 3, 2014 | 15.84 |
| Oct 2, 2014 | 15.16 |
| Oct 1, 2014 | 15.36 |
| Sep 30, 2014 | 15.16 |
| Sep 29, 2014 | 13.46 |
| Sep 26, 2014 | 13.20 |
| Sep 25, 2014 | 13.19 |
| Sep 24, 2014 | 13.54 |
| Sep 23, 2014 | 13.59 |
| Sep 22, 2014 | 13.76 |
| Sep 19, 2014 | 14.14 |
| Sep 18, 2014 | 14.51 |
| Sep 17, 2014 | 14.31 |
| Sep 16, 2014 | 14.37 |
| Sep 15, 2014 | 14.46 |
| Sep 12, 2014 | 14.51 |
| Sep 11, 2014 | 14.59 |
| Sep 10, 2014 | 14.80 |
| Sep 9, 2014 | 14.75 |
| Sep 8, 2014 | 15.22 |
| Sep 5, 2014 | 14.47 |
| Sep 4, 2014 | 14.45 |
| Sep 3, 2014 | 14.46 |
| Sep 2, 2014 | 14.60 |
| Aug 29, 2014 | 14.44 |
| Aug 28, 2014 | 14.41 |
| Aug 27, 2014 | 14.41 |
| Aug 26, 2014 | 14.59 |
| Aug 25, 2014 | 14.60 |
| Aug 22, 2014 | 14.46 |
| Aug 21, 2014 | 14.46 |
| Aug 20, 2014 | 14.59 |
| Aug 19, 2014 | 14.72 |
| Aug 18, 2014 | 14.65 |
| Aug 15, 2014 | 14.41 |
| Aug 14, 2014 | 14.49 |
| Aug 13, 2014 | 14.39 |
| Aug 12, 2014 | 14.36 |
| Aug 11, 2014 | 14.40 |
| Aug 8, 2014 | 14.95 |
| Aug 7, 2014 | 14.95 |
| Aug 6, 2014 | 16.72 |
| Aug 5, 2014 | 16.74 |
| Aug 4, 2014 | 16.55 |
| Aug 1, 2014 | 16.38 |
| Jul 31, 2014 | 16.66 |
| Jul 30, 2014 | 17.42 |
| Jul 29, 2014 | 17.31 |
| Jul 28, 2014 | 17.48 |
| Jul 25, 2014 | 17.61 |
| Jul 24, 2014 | 17.71 |
| Jul 23, 2014 | 17.67 |
| Jul 22, 2014 | 17.26 |
| Jul 21, 2014 | 17.17 |
| Jul 18, 2014 | 17.24 |
| Jul 17, 2014 | 16.82 |
| Jul 16, 2014 | 16.94 |
| Jul 15, 2014 | 17.03 |
| Jul 14, 2014 | 17.30 |
| Jul 11, 2014 | 17.27 |
| Jul 10, 2014 | 17.15 |
| Jul 9, 2014 | 17.21 |
| Jul 8, 2014 | 17.31 |
| Jul 7, 2014 | 17.73 |
| Jul 3, 2014 | 18.18 |
| Jul 2, 2014 | 17.91 |
| Jul 1, 2014 | 18.18 |
| Jun 30, 2014 | 17.94 |
| Jun 27, 2014 | 19.70 |
| Jun 26, 2014 | 19.80 |
| Jun 25, 2014 | 20.05 |
| Jun 24, 2014 | 19.72 |
| Jun 23, 2014 | 19.51 |
| Jun 20, 2014 | 19.54 |
| Jun 19, 2014 | 19.59 |
| Jun 18, 2014 | 18.78 |
| Jun 17, 2014 | 18.02 |
| Jun 16, 2014 | 17.98 |
| Jun 13, 2014 | 17.79 |
| Jun 12, 2014 | 17.78 |
| Jun 11, 2014 | 17.80 |
| Jun 10, 2014 | 17.84 |
| Jun 9, 2014 | 18.04 |
| Jun 6, 2014 | 17.85 |
| Jun 5, 2014 | 17.76 |
| Jun 4, 2014 | 17.27 |
| Jun 3, 2014 | 17.24 |
| Jun 2, 2014 | 16.89 |
| May 30, 2014 | 16.82 |
| May 29, 2014 | 17.19 |
| May 28, 2014 | 17.01 |
| May 27, 2014 | 16.77 |
| May 23, 2014 | 16.57 |
| May 22, 2014 | 16.61 |
| May 21, 2014 | 16.56 |
| May 20, 2014 | 16.22 |
| May 19, 2014 | 16.23 |
| May 16, 2014 | 16.08 |
| May 15, 2014 | 15.98 |
| May 14, 2014 | 16.33 |
| May 13, 2014 | 16.79 |
| May 12, 2014 | 16.58 |
| May 9, 2014 | 16.01 |
| May 8, 2014 | 16.56 |
| May 7, 2014 | 16.50 |
| May 6, 2014 | 16.71 |
| May 5, 2014 | 16.98 |
| May 2, 2014 | 16.82 |
| May 1, 2014 | 16.88 |
| Apr 30, 2014 | 16.56 |
| Apr 29, 2014 | 16.92 |
| Apr 28, 2014 | 16.93 |
| Apr 25, 2014 | 17.07 |
| Apr 24, 2014 | 17.40 |
| Apr 23, 2014 | 16.95 |
| Apr 22, 2014 | 17.13 |
| Apr 21, 2014 | 16.91 |
| Apr 17, 2014 | 17.01 |
| Apr 16, 2014 | 16.71 |
| Apr 15, 2014 | 16.45 |
| Apr 14, 2014 | 16.87 |
| Apr 11, 2014 | 16.73 |
| Apr 10, 2014 | 17.62 |
| Apr 9, 2014 | 18.30 |
| Apr 8, 2014 | 17.72 |
| Apr 7, 2014 | 17.69 |
| Apr 4, 2014 | 18.59 |
| Apr 3, 2014 | 18.92 |
| Apr 2, 2014 | 19.03 |
| Apr 1, 2014 | 18.94 |
| Mar 31, 2014 | 18.52 |
| Mar 28, 2014 | 22.85 |
| Mar 27, 2014 | 22.78 |
| Mar 26, 2014 | 23.03 |
| Mar 25, 2014 | 23.30 |
| Mar 24, 2014 | 23.40 |
| Mar 21, 2014 | 23.88 |
| Mar 20, 2014 | 24.42 |
| Mar 19, 2014 | 24.30 |
| Mar 18, 2014 | 24.63 |
| Mar 17, 2014 | 24.85 |
| Mar 14, 2014 | 24.30 |
| Mar 13, 2014 | 24.29 |
| Mar 12, 2014 | 24.47 |
| Mar 11, 2014 | 24.14 |
| Mar 10, 2014 | 24.10 |
| Mar 7, 2014 | 24.39 |
| Mar 6, 2014 | 24.25 |
| Mar 5, 2014 | 24.32 |
| Mar 4, 2014 | 24.06 |
| Mar 3, 2014 | 23.14 |
| Feb 28, 2014 | 23.11 |
| Feb 27, 2014 | 23.28 |
| Feb 26, 2014 | 23.07 |
| Feb 25, 2014 | 22.70 |
| Feb 24, 2014 | 22.57 |
| Feb 21, 2014 | 22.63 |
| Feb 20, 2014 | 22.85 |
| Feb 19, 2014 | 22.78 |
| Feb 18, 2014 | 22.10 |
| Feb 14, 2014 | 22.26 |
| Feb 13, 2014 | 22.31 |
| Feb 12, 2014 | 21.92 |
| Feb 11, 2014 | 21.91 |
| Feb 10, 2014 | 21.97 |
| Feb 7, 2014 | 21.35 |
| Feb 6, 2014 | 21.19 |
| Feb 5, 2014 | 20.24 |
| Feb 4, 2014 | 20.13 |
| Feb 3, 2014 | 19.97 |
| Jan 31, 2014 | 20.37 |
| Jan 30, 2014 | 20.82 |
| Jan 29, 2014 | 20.08 |
| Jan 28, 2014 | 20.30 |
| Jan 27, 2014 | 19.74 |
| Jan 24, 2014 | 19.91 |
| Jan 23, 2014 | 20.81 |
| Jan 22, 2014 | 21.19 |
| Jan 21, 2014 | 21.20 |
| Jan 17, 2014 | 21.24 |
| Jan 16, 2014 | 21.25 |
| Jan 15, 2014 | 20.82 |
| Jan 14, 2014 | 20.05 |
| Jan 13, 2014 | 19.57 |
| Jan 10, 2014 | 19.93 |
| Jan 9, 2014 | 19.91 |
| Jan 8, 2014 | 19.88 |
| Jan 7, 2014 | 19.80 |
| Jan 6, 2014 | 18.90 |
| Jan 3, 2014 | 19.28 |
| Jan 2, 2014 | 19.41 |
| Dec 31, 2013 | 19.70 |
| Dec 30, 2013 | 28.76 |
| Dec 27, 2013 | 29.13 |
| Dec 26, 2013 | 28.49 |
| Dec 24, 2013 | 28.62 |
| Dec 23, 2013 | 28.57 |
| Dec 20, 2013 | 28.66 |
| Dec 19, 2013 | 27.74 |
| Dec 18, 2013 | 27.79 |
| Dec 17, 2013 | 26.81 |
| Dec 16, 2013 | 26.93 |
| Dec 13, 2013 | 26.77 |
| Dec 12, 2013 | 26.88 |
| Dec 11, 2013 | 27.17 |
| Dec 10, 2013 | 27.45 |
| Dec 9, 2013 | 27.79 |
| Dec 6, 2013 | 27.37 |
| Dec 5, 2013 | 26.89 |
| Dec 4, 2013 | 26.75 |
| Dec 3, 2013 | 27.44 |
| Dec 2, 2013 | 27.85 |
| Nov 29, 2013 | 27.93 |
| Nov 27, 2013 | 27.91 |
| Nov 26, 2013 | 28.03 |
| Nov 25, 2013 | 27.88 |
| Nov 22, 2013 | 27.93 |
| Nov 21, 2013 | 28.35 |
| Nov 20, 2013 | 27.66 |
| Nov 19, 2013 | 27.76 |
| Nov 18, 2013 | 27.58 |
| Nov 15, 2013 | 28.12 |
| Nov 14, 2013 | 27.62 |
| Nov 13, 2013 | 27.39 |
| Nov 12, 2013 | 27.34 |
| Nov 11, 2013 | 27.23 |
| Nov 8, 2013 | 27.36 |
| Nov 7, 2013 | 26.70 |
| Nov 6, 2013 | 27.07 |
| Nov 5, 2013 | 26.69 |
| Nov 4, 2013 | 27.37 |
| Nov 1, 2013 | 27.76 |
| Oct 31, 2013 | 29.71 |
| Oct 30, 2013 | 30.11 |
| Oct 29, 2013 | 29.76 |
| Oct 28, 2013 | 29.62 |
| Oct 25, 2013 | 29.99 |
| Oct 24, 2013 | 29.91 |
| Oct 23, 2013 | 29.51 |
| Oct 22, 2013 | 29.70 |
| Oct 21, 2013 | 30.23 |
| Oct 18, 2013 | 29.78 |
| Oct 17, 2013 | 29.67 |
| Oct 16, 2013 | 28.65 |
| Oct 15, 2013 | 28.87 |
| Oct 14, 2013 | 29.41 |
| Oct 11, 2013 | 28.86 |
| Oct 10, 2013 | 28.92 |
| Oct 9, 2013 | 28.44 |
| Oct 8, 2013 | 28.46 |
| Oct 7, 2013 | 29.15 |
| Oct 4, 2013 | 30.26 |
| Oct 3, 2013 | 30.94 |
| Oct 2, 2013 | 30.74 |
| Oct 1, 2013 | 30.18 |
| Sep 30, 2013 | 30.02 |
| Sep 27, 2013 | 47.89 |
| Sep 26, 2013 | 47.26 |
| Sep 25, 2013 | 46.66 |
| Sep 24, 2013 | 46.60 |
| Sep 23, 2013 | 46.71 |
| Sep 20, 2013 | 47.56 |
| Sep 19, 2013 | 48.34 |
| Sep 18, 2013 | 48.51 |
| Sep 17, 2013 | 48.67 |
| Sep 16, 2013 | 49.02 |
| Sep 13, 2013 | 48.36 |
| Sep 12, 2013 | 47.91 |
| Sep 11, 2013 | 48.56 |
| Sep 10, 2013 | 47.69 |
| Sep 9, 2013 | 48.64 |
| Sep 6, 2013 | 47.21 |
| Sep 5, 2013 | 47.28 |
| Sep 4, 2013 | 46.93 |
| Sep 3, 2013 | 47.16 |
| Aug 30, 2013 | 46.63 |
| Aug 29, 2013 | 47.16 |
| Aug 28, 2013 | 46.48 |
| Aug 27, 2013 | 46.30 |
| Aug 26, 2013 | 47.36 |
| Aug 23, 2013 | 46.98 |
| Aug 22, 2013 | 46.55 |
| Aug 21, 2013 | 45.65 |
| Aug 20, 2013 | 45.85 |
| Aug 19, 2013 | 45.42 |
| Aug 16, 2013 | 44.95 |
| Aug 15, 2013 | 44.97 |
| Aug 14, 2013 | 46.35 |
| Aug 13, 2013 | 47.21 |
| Aug 12, 2013 | 46.60 |
| Aug 9, 2013 | 46.18 |
| Aug 8, 2013 | 45.15 |
| Aug 7, 2013 | 45.10 |
| Aug 6, 2013 | 45.52 |
| Aug 5, 2013 | 45.80 |
| Aug 2, 2013 | 46.35 |
| Aug 1, 2013 | 45.95 |
| Jul 31, 2013 | 41.30 |
| Jul 30, 2013 | 41.00 |
| Jul 29, 2013 | 40.47 |
| Jul 26, 2013 | 41.10 |
| Jul 25, 2013 | 41.05 |
| Jul 24, 2013 | 40.90 |
| Jul 23, 2013 | 40.52 |
| Jul 22, 2013 | 41.58 |
| Jul 19, 2013 | 40.20 |
| Jul 18, 2013 | 39.72 |
| Jul 17, 2013 | 39.67 |
| Jul 16, 2013 | 39.24 |
| Jul 15, 2013 | 39.72 |
| Jul 12, 2013 | 38.89 |
| Jul 11, 2013 | 38.74 |
| Jul 10, 2013 | 38.24 |
| Jul 9, 2013 | 38.01 |
| Jul 8, 2013 | 38.04 |
| Jul 5, 2013 | 37.38 |
| Jul 3, 2013 | 36.25 |
| Jul 2, 2013 | 36.40 |
| Jul 1, 2013 | 37.38 |
| Jun 28, 2013 | 21.99 |
| Jun 27, 2013 | 22.40 |
| Jun 26, 2013 | 22.10 |
| Jun 25, 2013 | 21.98 |
| Jun 24, 2013 | 21.69 |
| Jun 21, 2013 | 21.77 |
| Jun 20, 2013 | 21.67 |
| Jun 19, 2013 | 22.49 |
| Jun 18, 2013 | 22.96 |
| Jun 17, 2013 | 22.57 |
| Jun 14, 2013 | 22.31 |
| Jun 13, 2013 | 22.46 |
| Jun 12, 2013 | 21.90 |
| Jun 11, 2013 | 22.17 |
| Jun 10, 2013 | 22.32 |
| Jun 7, 2013 | 22.37 |
| Jun 6, 2013 | 22.16 |
| Jun 5, 2013 | 21.95 |
| Jun 4, 2013 | 22.60 |
| Jun 3, 2013 | 22.87 |
| May 31, 2013 | 22.57 |
| May 30, 2013 | 23.08 |
| May 29, 2013 | 23.34 |
| May 28, 2013 | 23.58 |
| May 24, 2013 | 23.44 |
| May 23, 2013 | 23.28 |
| May 22, 2013 | 23.19 |
| May 21, 2013 | 23.82 |
| May 20, 2013 | 22.91 |
| May 17, 2013 | 22.94 |
| May 16, 2013 | 22.82 |
| May 15, 2013 | 23.04 |
| May 14, 2013 | 22.84 |
| May 13, 2013 | 23.56 |
| May 10, 2013 | 23.93 |
| May 9, 2013 | 23.81 |
| May 8, 2013 | 23.67 |
| May 7, 2013 | 23.62 |
| May 6, 2013 | 22.87 |
| May 3, 2013 | 22.82 |
| May 2, 2013 | 23.84 |
| May 1, 2013 | 23.96 |
| Apr 30, 2013 | 24.44 |
| Apr 29, 2013 | 24.44 |
| Apr 26, 2013 | 24.47 |
| Apr 25, 2013 | 25.42 |
| Apr 24, 2013 | 25.38 |
| Apr 23, 2013 | 25.68 |
| Apr 22, 2013 | 24.79 |
| Apr 19, 2013 | 24.77 |
| Apr 18, 2013 | 25.00 |
| Apr 17, 2013 | 25.35 |
| Apr 16, 2013 | 25.82 |
| Apr 15, 2013 | 25.21 |
| Apr 12, 2013 | 26.24 |
| Apr 11, 2013 | 26.50 |
| Apr 10, 2013 | 26.19 |
| Apr 9, 2013 | 25.68 |
| Apr 8, 2013 | 25.71 |
| Apr 5, 2013 | 25.24 |
| Apr 4, 2013 | 25.71 |
| Apr 3, 2013 | 25.64 |
| Apr 2, 2013 | 26.28 |
| Apr 1, 2013 | 25.76 |
| Mar 28, 2013 | 21.51 |
| Mar 27, 2013 | 21.17 |
| Mar 26, 2013 | 21.17 |
| Mar 25, 2013 | 20.97 |
| Mar 22, 2013 | 21.24 |
| Mar 21, 2013 | 21.15 |
| Mar 20, 2013 | 20.99 |
| Mar 19, 2013 | 20.84 |
| Mar 18, 2013 | 21.07 |
| Mar 15, 2013 | 21.27 |
| Mar 14, 2013 | 21.35 |
| Mar 13, 2013 | 21.45 |
| Mar 12, 2013 | 20.99 |
| Mar 11, 2013 | 20.79 |
| Mar 8, 2013 | 20.84 |
| Mar 7, 2013 | 20.90 |
| Mar 6, 2013 | 20.94 |
| Mar 5, 2013 | 20.78 |
| Mar 4, 2013 | 20.23 |
| Mar 1, 2013 | 20.03 |
| Feb 28, 2013 | 19.57 |
| Feb 27, 2013 | 19.43 |
| Feb 26, 2013 | 19.35 |
| Feb 25, 2013 | 19.40 |
| Feb 22, 2013 | 19.81 |
| Feb 21, 2013 | 20.11 |
| Feb 20, 2013 | 20.25 |
| Feb 19, 2013 | 20.74 |
| Feb 15, 2013 | 18.53 |
| Feb 14, 2013 | 18.68 |
| Feb 13, 2013 | 18.60 |
| Feb 12, 2013 | 18.33 |
| Feb 11, 2013 | 18.36 |
| Feb 8, 2013 | 18.70 |
| Feb 7, 2013 | 18.38 |
| Feb 6, 2013 | 18.34 |
| Feb 5, 2013 | 18.80 |
| Feb 4, 2013 | 18.23 |
| Feb 1, 2013 | 18.43 |
| Jan 31, 2013 | 18.73 |
| Jan 30, 2013 | 18.60 |
| Jan 29, 2013 | 18.82 |
| Jan 28, 2013 | 18.97 |
| Jan 25, 2013 | 19.10 |
| Jan 24, 2013 | 18.63 |
| Jan 23, 2013 | 18.54 |
| Jan 22, 2013 | 18.54 |
| Jan 18, 2013 | 18.63 |
| Jan 17, 2013 | 18.58 |
| Jan 16, 2013 | 18.47 |
| Jan 15, 2013 | 18.59 |
| Jan 14, 2013 | 18.58 |
| Jan 11, 2013 | 18.33 |
| Jan 10, 2013 | 18.34 |
| Jan 9, 2013 | 18.28 |
| Jan 8, 2013 | 17.82 |
| Jan 7, 2013 | 18.17 |
| Jan 4, 2013 | 17.62 |
| Jan 3, 2013 | 17.61 |
| Jan 2, 2013 | 17.65 |
| Dec 31, 2012 | 16.69 |
| Dec 28, 2012 | 16.81 |
| Dec 27, 2012 | 16.93 |
| Dec 26, 2012 | 16.90 |
| Dec 24, 2012 | 17.02 |
| Dec 21, 2012 | 17.08 |
| Dec 20, 2012 | 17.42 |
| Dec 19, 2012 | 17.19 |
| Dec 18, 2012 | 17.42 |
| Dec 17, 2012 | 16.82 |
| Dec 14, 2012 | 16.48 |
| Dec 13, 2012 | 16.86 |
| Dec 12, 2012 | 16.93 |
| Dec 11, 2012 | 16.76 |
| Dec 10, 2012 | 16.56 |
| Dec 7, 2012 | 15.96 |
| Dec 6, 2012 | 15.79 |
| Dec 5, 2012 | 15.80 |
| Dec 4, 2012 | 15.85 |
| Dec 3, 2012 | 16.17 |
| Nov 30, 2012 | 16.25 |
| Nov 29, 2012 | 16.44 |
| Nov 28, 2012 | 16.01 |
| Nov 27, 2012 | 16.21 |
| Nov 26, 2012 | 16.18 |
| Nov 23, 2012 | 16.17 |
| Nov 21, 2012 | 16.14 |
| Nov 20, 2012 | 15.93 |
| Nov 19, 2012 | 15.65 |
| Nov 16, 2012 | 15.03 |
| Nov 15, 2012 | 15.02 |
| Nov 14, 2012 | 15.24 |
| Nov 13, 2012 | 15.41 |
| Nov 12, 2012 | 15.67 |
| Nov 9, 2012 | 15.33 |
| Nov 8, 2012 | 15.38 |
| Nov 7, 2012 | 15.67 |
| Nov 6, 2012 | 16.14 |
| Nov 5, 2012 | 16.13 |
| Nov 2, 2012 | 13.77 |
| Nov 1, 2012 | 14.07 |
| Oct 31, 2012 | 13.15 |
| Oct 26, 2012 | 13.12 |
| Oct 25, 2012 | 13.06 |
| Oct 24, 2012 | 12.94 |
| Oct 23, 2012 | 12.80 |
| Oct 22, 2012 | 12.87 |
| Oct 19, 2012 | 12.76 |
| Oct 18, 2012 | 13.12 |
| Oct 17, 2012 | 13.23 |
| Oct 16, 2012 | 13.17 |
| Oct 15, 2012 | 13.12 |
| Oct 12, 2012 | 13.35 |
| Oct 11, 2012 | 13.72 |
| Oct 10, 2012 | 13.87 |
| Oct 9, 2012 | 14.19 |
| Oct 8, 2012 | 14.28 |
| Oct 5, 2012 | 14.40 |
| Oct 4, 2012 | 14.53 |
| Oct 3, 2012 | 14.65 |
| Oct 2, 2012 | 14.51 |
| Oct 1, 2012 | 14.64 |
| Sep 28, 2012 | 12.47 |
| Sep 27, 2012 | 12.40 |
| Sep 26, 2012 | 12.33 |
| Sep 25, 2012 | 12.34 |
| Sep 24, 2012 | 12.27 |
| Sep 21, 2012 | 12.36 |
| Sep 20, 2012 | 12.27 |
| Sep 19, 2012 | 12.77 |
| Sep 18, 2012 | 12.78 |
| Sep 17, 2012 | 12.77 |
| Sep 14, 2012 | 12.69 |
| Sep 13, 2012 | 12.47 |
| Sep 12, 2012 | 12.21 |
| Sep 11, 2012 | 12.15 |
| Sep 10, 2012 | 12.38 |
| Sep 7, 2012 | 12.43 |
| Sep 6, 2012 | 11.87 |
| Sep 5, 2012 | 11.52 |
| Sep 4, 2012 | 11.62 |
| Aug 31, 2012 | 11.42 |
| Aug 30, 2012 | 11.38 |
| Aug 29, 2012 | 11.66 |
| Aug 28, 2012 | 11.77 |
| Aug 27, 2012 | 11.46 |
| Aug 24, 2012 | 11.55 |
| Aug 23, 2012 | 11.62 |
| Aug 22, 2012 | 11.33 |
| Aug 21, 2012 | 11.41 |
| Aug 20, 2012 | 11.50 |
| Aug 17, 2012 | 11.41 |
| Aug 16, 2012 | 11.37 |
| Aug 15, 2012 | 11.21 |
| Aug 14, 2012 | 11.16 |
| Aug 13, 2012 | 11.37 |
| Aug 10, 2012 | 11.67 |
| Aug 9, 2012 | 11.47 |
| Aug 8, 2012 | 11.40 |
| Aug 7, 2012 | 11.57 |
| Aug 6, 2012 | 11.19 |
| Aug 3, 2012 | 10.93 |
| Aug 2, 2012 | 10.62 |
| Aug 1, 2012 | 10.61 |
| Jul 31, 2012 | 11.11 |
| Jul 30, 2012 | 10.81 |
| Jul 27, 2012 | 11.01 |
| Jul 26, 2012 | 10.60 |
| Jul 25, 2012 | 10.70 |
| Jul 24, 2012 | 10.80 |
| Jul 23, 2012 | 12.76 |
| Jul 20, 2012 | 13.16 |
| Jul 19, 2012 | 13.58 |
| Jul 18, 2012 | 13.58 |
| Jul 17, 2012 | 13.32 |
| Jul 16, 2012 | 13.00 |
| Jul 13, 2012 | 13.11 |
| Jul 12, 2012 | 12.83 |
| Jul 11, 2012 | 12.72 |
| Jul 10, 2012 | 12.79 |
| Jul 9, 2012 | 12.81 |
| Jul 6, 2012 | 12.76 |
| Jul 5, 2012 | 12.79 |
| Jul 3, 2012 | 12.97 |
| Jul 2, 2012 | 13.06 |
| Jun 29, 2012 | 16.24 |
| Jun 28, 2012 | 15.86 |
| Jun 27, 2012 | 15.97 |
| Jun 26, 2012 | 15.81 |
| Jun 25, 2012 | 15.76 |
| Jun 22, 2012 | 16.46 |
| Jun 21, 2012 | 16.50 |
| Jun 20, 2012 | 18.54 |
| Jun 19, 2012 | 19.20 |
| Jun 18, 2012 | 19.20 |
| Jun 15, 2012 | 18.98 |
| Jun 14, 2012 | 18.41 |
| Jun 13, 2012 | 18.14 |
| Jun 12, 2012 | 18.86 |
| Jun 11, 2012 | 18.36 |
| Jun 8, 2012 | 18.32 |
| Jun 7, 2012 | 18.33 |
| Jun 6, 2012 | 18.11 |
| Jun 5, 2012 | 17.79 |
| Jun 4, 2012 | 17.62 |
| Jun 1, 2012 | 17.65 |
| May 31, 2012 | 18.30 |
| May 30, 2012 | 18.60 |
| May 29, 2012 | 19.09 |
| May 25, 2012 | 18.70 |
| May 24, 2012 | 18.43 |
| May 23, 2012 | 18.24 |
| May 22, 2012 | 18.24 |
| May 21, 2012 | 18.05 |
| May 18, 2012 | 17.48 |
| May 17, 2012 | 18.02 |
| May 16, 2012 | 18.67 |
| May 15, 2012 | 18.51 |
| May 14, 2012 | 18.97 |
| May 11, 2012 | 19.34 |
| May 10, 2012 | 19.20 |
| May 9, 2012 | 18.92 |
| May 8, 2012 | 19.24 |
| May 7, 2012 | 19.35 |
| May 4, 2012 | 19.22 |
| May 3, 2012 | 19.62 |
| May 2, 2012 | 20.09 |
| May 1, 2012 | 19.99 |
| Apr 30, 2012 | 18.58 |
| Apr 27, 2012 | 18.44 |
| Apr 26, 2012 | 18.17 |
| Apr 25, 2012 | 18.01 |
| Apr 24, 2012 | 16.92 |
| Apr 23, 2012 | 17.67 |
| Apr 20, 2012 | 17.83 |
| Apr 19, 2012 | 17.82 |
| Apr 18, 2012 | 18.13 |
| Apr 17, 2012 | 18.35 |
| Apr 16, 2012 | 17.67 |
| Apr 13, 2012 | 17.92 |
| Apr 12, 2012 | 18.22 |
| Apr 11, 2012 | 17.76 |
| Apr 10, 2012 | 17.53 |
| Apr 9, 2012 | 18.47 |
| Apr 5, 2012 | 19.22 |
| Apr 4, 2012 | 19.27 |
| Apr 3, 2012 | 19.95 |
| Apr 2, 2012 | 19.85 |
| Mar 30, 2012 | 26.11 |
| Mar 29, 2012 | 26.33 |
| Mar 28, 2012 | 26.50 |
| Mar 27, 2012 | 26.54 |
| Mar 26, 2012 | 26.90 |
| Mar 23, 2012 | 25.86 |
| Mar 22, 2012 | 25.52 |
| Mar 21, 2012 | 25.73 |
| Mar 20, 2012 | 26.11 |
| Mar 19, 2012 | 27.01 |
| Mar 16, 2012 | 26.98 |
| Mar 15, 2012 | 26.81 |
| Mar 14, 2012 | 26.52 |
| Mar 13, 2012 | 26.84 |
| Mar 12, 2012 | 26.50 |
| Mar 9, 2012 | 26.73 |
| Mar 8, 2012 | 26.69 |
| Mar 7, 2012 | 26.13 |
| Mar 6, 2012 | 26.03 |
| Mar 5, 2012 | 26.75 |
| Mar 2, 2012 | 27.35 |
| Mar 1, 2012 | 27.50 |
| Feb 29, 2012 | 27.47 |
| Feb 28, 2012 | 27.77 |
| Feb 27, 2012 | 27.69 |
| Feb 24, 2012 | 27.90 |
| Feb 23, 2012 | 27.60 |
| Feb 22, 2012 | 27.50 |
| Feb 21, 2012 | 27.01 |
| Feb 17, 2012 | 26.45 |
| Feb 16, 2012 | 26.98 |
| Feb 15, 2012 | 26.35 |
| Feb 14, 2012 | 26.26 |
| Feb 13, 2012 | 25.90 |
| Feb 10, 2012 | 25.11 |
| Feb 9, 2012 | 25.83 |
| Feb 8, 2012 | 25.73 |
| Feb 7, 2012 | 25.45 |
| Feb 6, 2012 | 25.60 |
| Feb 3, 2012 | 25.62 |
| Feb 2, 2012 | 25.09 |
| Feb 1, 2012 | 24.98 |
| Jan 31, 2012 | 24.03 |
| Jan 30, 2012 | 23.54 |
| Jan 27, 2012 | 24.05 |
| Jan 26, 2012 | 24.18 |
| Jan 25, 2012 | 23.90 |
| Jan 24, 2012 | 23.24 |
| Jan 23, 2012 | 22.86 |
| Jan 20, 2012 | 22.77 |
| Jan 19, 2012 | 22.86 |
| Jan 18, 2012 | 22.56 |
| Jan 17, 2012 | 22.94 |
| Jan 13, 2012 | 22.24 |
| Jan 12, 2012 | 22.30 |
| Jan 11, 2012 | 22.13 |
| Jan 10, 2012 | 22.22 |
| Jan 9, 2012 | 21.71 |
| Jan 6, 2012 | 21.98 |
| Jan 5, 2012 | 21.32 |
| Jan 4, 2012 | 20.47 |
| Jan 3, 2012 | 21.02 |
| Dec 30, 2011 | 20.92 |
| Dec 29, 2011 | 21.05 |
| Dec 28, 2011 | 20.23 |
| Dec 27, 2011 | 20.87 |
| Dec 23, 2011 | 21.05 |
| Dec 22, 2011 | 21.03 |
| Dec 21, 2011 | 20.44 |
| Dec 20, 2011 | 20.59 |
| Dec 19, 2011 | 20.03 |
| Dec 16, 2011 | 20.66 |
| Dec 15, 2011 | 20.66 |
| Dec 14, 2011 | 20.25 |
| Dec 13, 2011 | 20.42 |
| Dec 12, 2011 | 20.87 |
| Dec 9, 2011 | 21.67 |
| Dec 8, 2011 | 21.05 |
| Dec 7, 2011 | 21.37 |
| Dec 6, 2011 | 20.74 |
| Dec 5, 2011 | 21.28 |
| Dec 2, 2011 | 21.57 |
| Dec 1, 2011 | 22.00 |
| Nov 30, 2011 | 21.11 |
| Nov 29, 2011 | 20.10 |
| Nov 28, 2011 | 20.44 |
| Nov 25, 2011 | 19.23 |
| Nov 23, 2011 | 19.88 |
| Nov 22, 2011 | 20.05 |
| Nov 21, 2011 | 20.25 |
| Nov 18, 2011 | 20.12 |
| Nov 17, 2011 | 21.31 |
| Nov 16, 2011 | 23.23 |
| Nov 15, 2011 | 23.64 |
| Nov 14, 2011 | 23.17 |
| Nov 11, 2011 | 23.34 |
| Nov 10, 2011 | 22.45 |
| Nov 9, 2011 | 22.45 |
| Nov 8, 2011 | 23.47 |
| Nov 7, 2011 | 23.12 |
| Nov 4, 2011 | 23.43 |
| Nov 3, 2011 | 23.51 |
| Nov 2, 2011 | 23.15 |
| Nov 1, 2011 | 23.25 |
| Oct 31, 2011 | 24.66 |
| Oct 28, 2011 | 24.84 |
| Oct 27, 2011 | 24.40 |
| Oct 26, 2011 | 25.01 |
| Oct 25, 2011 | 25.53 |
| Oct 24, 2011 | 26.29 |
| Oct 21, 2011 | 23.84 |
| Oct 20, 2011 | 22.58 |
| Oct 19, 2011 | 22.45 |
| Oct 18, 2011 | 22.35 |
| Oct 17, 2011 | 22.26 |
| Oct 14, 2011 | 23.54 |
| Oct 13, 2011 | 22.95 |
| Oct 12, 2011 | 23.45 |
| Oct 11, 2011 | 23.45 |
| Oct 10, 2011 | 23.19 |
| Oct 7, 2011 | 22.17 |
| Oct 6, 2011 | 23.28 |
| Oct 5, 2011 | 22.80 |
| Oct 4, 2011 | 21.85 |
| Oct 3, 2011 | 21.11 |
| Sep 30, 2011 | 22.98 |
| Sep 29, 2011 | 26.83 |
| Sep 28, 2011 | 26.74 |
| Sep 27, 2011 | 27.92 |
| Sep 26, 2011 | 26.93 |
| Sep 23, 2011 | 26.59 |
| Sep 22, 2011 | 26.46 |
| Sep 21, 2011 | 27.10 |
| Sep 20, 2011 | 27.72 |
| Sep 19, 2011 | 27.83 |
| Sep 16, 2011 | 28.56 |
| Sep 15, 2011 | 27.81 |
| Sep 14, 2011 | 27.23 |
| Sep 13, 2011 | 26.65 |
| Sep 12, 2011 | 25.33 |
| Sep 9, 2011 | 24.67 |
| Sep 8, 2011 | 25.65 |
| Sep 7, 2011 | 26.61 |
| Sep 6, 2011 | 25.54 |
| Sep 2, 2011 | 26.18 |
| Sep 1, 2011 | 27.40 |
| Aug 31, 2011 | 28.26 |
| Aug 30, 2011 | 28.32 |
| Aug 29, 2011 | 28.69 |
| Aug 26, 2011 | 27.23 |
| Aug 25, 2011 | 26.23 |
| Aug 24, 2011 | 26.89 |
| Aug 23, 2011 | 26.29 |
| Aug 22, 2011 | 24.84 |
| Aug 19, 2011 | 25.05 |
| Aug 18, 2011 | 25.52 |
| Aug 17, 2011 | 27.83 |
| Aug 16, 2011 | 28.19 |
| Aug 15, 2011 | 29.13 |
| Aug 12, 2011 | 28.64 |
| Aug 11, 2011 | 27.25 |
| Aug 10, 2011 | 25.65 |
| Aug 9, 2011 | 26.53 |
| Aug 8, 2011 | 24.58 |
| Aug 5, 2011 | 26.53 |
| Aug 4, 2011 | 26.77 |
| Aug 3, 2011 | 29.63 |
| Aug 2, 2011 | 32.62 |
| Aug 1, 2011 | 33.66 |
| Jul 29, 2011 | 34.65 |
| Jul 28, 2011 | 34.54 |
| Jul 27, 2011 | 36.46 |
| Jul 26, 2011 | 39.33 |
| Jul 25, 2011 | 40.95 |
| Jul 22, 2011 | 41.66 |
| Jul 21, 2011 | 41.68 |
| Jul 20, 2011 | 40.35 |
| Jul 19, 2011 | 39.95 |
| Jul 18, 2011 | 39.31 |
| Jul 15, 2011 | 39.56 |
| Jul 14, 2011 | 39.65 |
| Jul 13, 2011 | 40.10 |
| Jul 12, 2011 | 39.84 |
| Jul 11, 2011 | 40.12 |
| Jul 8, 2011 | 42.25 |
| Jul 7, 2011 | 42.38 |
| Jul 6, 2011 | 42.87 |
| Jul 5, 2011 | 42.64 |
| Jul 1, 2011 | 42.00 |
| Jun 30, 2011 | 41.36 |
| Jun 29, 2011 | 25.54 |
| Jun 28, 2011 | 25.10 |
| Jun 27, 2011 | 24.25 |
| Jun 24, 2011 | 23.76 |
| Jun 23, 2011 | 23.81 |
| Jun 22, 2011 | 23.96 |
| Jun 21, 2011 | 23.89 |
| Jun 20, 2011 | 22.91 |
| Jun 17, 2011 | 22.75 |
| Jun 16, 2011 | 23.14 |
| Jun 15, 2011 | 23.37 |
| Jun 14, 2011 | 23.89 |
| Jun 13, 2011 | 23.54 |
| Jun 10, 2011 | 23.56 |
| Jun 9, 2011 | 22.86 |
| Jun 8, 2011 | 22.08 |
| Jun 7, 2011 | 22.52 |
| Jun 6, 2011 | 22.83 |
| Jun 3, 2011 | 23.22 |
| Jun 2, 2011 | 24.04 |
| Jun 1, 2011 | 24.23 |
| May 31, 2011 | 25.29 |
| May 27, 2011 | 24.52 |
| May 26, 2011 | 24.37 |
| May 25, 2011 | 24.10 |
| May 24, 2011 | 23.66 |
| May 23, 2011 | 23.62 |
| May 20, 2011 | 24.55 |
| May 19, 2011 | 24.80 |
| May 18, 2011 | 24.65 |
| May 17, 2011 | 24.38 |
| May 16, 2011 | 24.79 |
| May 13, 2011 | 25.32 |
| May 12, 2011 | 25.31 |
| May 11, 2011 | 24.99 |
| May 10, 2011 | 25.02 |
| May 9, 2011 | 25.19 |
| May 6, 2011 | 24.52 |
| May 5, 2011 | 23.74 |
| May 4, 2011 | 24.01 |
| May 3, 2011 | 24.33 |
| May 2, 2011 | 25.09 |
| Apr 29, 2011 | 25.32 |
| Apr 28, 2011 | 26.02 |
| Apr 27, 2011 | 27.57 |
| Apr 26, 2011 | 27.34 |
| Apr 25, 2011 | 25.81 |
| Apr 21, 2011 | 26.04 |
| Apr 20, 2011 | 25.80 |
| Apr 19, 2011 | 24.95 |
| Apr 18, 2011 | 24.61 |
| Apr 15, 2011 | 25.17 |
| Apr 14, 2011 | 25.51 |
| Apr 13, 2011 | 25.65 |
| Apr 12, 2011 | 25.61 |
| Apr 11, 2011 | 25.76 |
| Apr 8, 2011 | 25.65 |
| Apr 7, 2011 | 26.55 |
| Apr 6, 2011 | 27.34 |
| Apr 5, 2011 | 27.64 |
| Apr 4, 2011 | 27.60 |
| Apr 1, 2011 | 27.42 |
| Mar 31, 2011 | 26.83 |
| Mar 30, 2011 | 20.24 |
| Mar 29, 2011 | 19.53 |
| Mar 28, 2011 | 19.34 |
| Mar 25, 2011 | 19.45 |
| Mar 24, 2011 | 19.01 |
| Mar 23, 2011 | 18.49 |
| Mar 22, 2011 | 18.65 |
| Mar 21, 2011 | 18.72 |
| Mar 18, 2011 | 18.31 |
| Mar 17, 2011 | 17.74 |
| Mar 16, 2011 | 17.70 |
| Mar 15, 2011 | 18.37 |
| Mar 14, 2011 | 18.34 |
| Mar 11, 2011 | 18.75 |
| Mar 10, 2011 | 18.67 |
| Mar 9, 2011 | 19.27 |
| Mar 8, 2011 | 19.33 |
| Mar 7, 2011 | 19.06 |
| Mar 4, 2011 | 19.47 |
| Mar 3, 2011 | 19.15 |
| Mar 2, 2011 | 18.84 |
| Mar 1, 2011 | 18.52 |
| Feb 28, 2011 | 18.75 |
| Feb 25, 2011 | 18.36 |
| Feb 24, 2011 | 17.78 |
| Feb 23, 2011 | 17.93 |
| Feb 22, 2011 | 18.18 |
| Feb 18, 2011 | 18.47 |
| Feb 17, 2011 | 18.27 |
| Feb 16, 2011 | 18.23 |
| Feb 15, 2011 | 17.88 |
| Feb 14, 2011 | 18.10 |
| Feb 11, 2011 | 18.25 |
| Feb 10, 2011 | 18.10 |
| Feb 9, 2011 | 17.90 |
| Feb 8, 2011 | 17.77 |
| Feb 7, 2011 | 17.51 |
| Feb 4, 2011 | 17.26 |
| Feb 3, 2011 | 17.21 |
| Feb 2, 2011 | 17.39 |
| Feb 1, 2011 | 17.46 |
| Jan 31, 2011 | 16.97 |
| Jan 28, 2011 | 16.97 |
| Jan 27, 2011 | 17.28 |
| Jan 26, 2011 | 17.01 |
| Jan 25, 2011 | 16.62 |
| Jan 24, 2011 | 16.72 |
| Jan 21, 2011 | 16.51 |
| Jan 20, 2011 | 16.53 |
| Jan 19, 2011 | 16.67 |
| Jan 18, 2011 | 16.39 |
| Jan 14, 2011 | 16.41 |
| Jan 13, 2011 | 16.80 |
| Jan 12, 2011 | 16.82 |
| Jan 11, 2011 | 16.26 |
| Jan 10, 2011 | 16.46 |
| Jan 7, 2011 | 15.39 |
| Jan 6, 2011 | 15.60 |
| Jan 5, 2011 | 15.49 |
| Jan 4, 2011 | 15.63 |
| Jan 3, 2011 | 15.97 |
| Dec 31, 2010 | 16.02 |
| Dec 30, 2010 | 268.17 |
| Dec 29, 2010 | 268.00 |
| Dec 28, 2010 | 268.34 |
| Dec 27, 2010 | 270.57 |
| Dec 23, 2010 | 271.42 |
| Dec 22, 2010 | 272.62 |
| Dec 21, 2010 | 274.16 |
| Dec 20, 2010 | 270.57 |
| Dec 17, 2010 | 278.27 |
| Dec 16, 2010 | 275.36 |
| Dec 15, 2010 | 274.33 |
| Dec 14, 2010 | 275.36 |
| Dec 13, 2010 | 279.47 |
| Dec 10, 2010 | 278.61 |
| Dec 9, 2010 | 264.75 |
| Dec 8, 2010 | 259.10 |
| Dec 7, 2010 | 260.73 |
| Dec 6, 2010 | 256.53 |
| Dec 3, 2010 | 261.84 |
| Dec 2, 2010 | 259.78 |
| Dec 1, 2010 | 254.14 |
| Nov 30, 2010 | 244.55 |
| Nov 29, 2010 | 247.98 |
| Nov 26, 2010 | 247.80 |
| Nov 24, 2010 | 250.03 |
| Nov 23, 2010 | 243.70 |
| Nov 22, 2010 | 255.16 |
| Nov 19, 2010 | 244.55 |
| Nov 18, 2010 | 244.38 |
| Nov 17, 2010 | 240.27 |
| Nov 16, 2010 | 237.02 |
| Nov 15, 2010 | 239.76 |
| Nov 12, 2010 | 238.56 |
| Nov 11, 2010 | 243.87 |
| Nov 10, 2010 | 243.87 |
| Nov 9, 2010 | 242.33 |
| Nov 8, 2010 | 243.35 |
| Nov 5, 2010 | 243.35 |
| Nov 4, 2010 | 242.50 |
| Nov 3, 2010 | 235.48 |
| Nov 2, 2010 | 236.00 |
| Nov 1, 2010 | 233.94 |
| Oct 29, 2010 | 237.19 |
| Oct 28, 2010 | 237.19 |
| Oct 27, 2010 | 236.00 |
| Oct 26, 2010 | 236.51 |
| Oct 25, 2010 | 239.76 |
| Oct 22, 2010 | 236.17 |
| Oct 21, 2010 | 234.28 |
| Oct 20, 2010 | 234.80 |
| Oct 19, 2010 | 231.20 |
| Oct 18, 2010 | 238.22 |
| Oct 15, 2010 | 235.82 |
| Oct 14, 2010 | 236.00 |
| Oct 13, 2010 | 238.73 |
| Oct 12, 2010 | 235.31 |
| Oct 11, 2010 | 234.28 |
| Oct 8, 2010 | 231.20 |
| Oct 7, 2010 | 227.78 |
| Oct 6, 2010 | 227.10 |
| Oct 5, 2010 | 230.18 |
| Oct 4, 2010 | 222.65 |
| Oct 1, 2010 | 224.87 |
| Sep 30, 2010 | 220.76 |
| Sep 29, 2010 | 45.49 |
| Sep 28, 2010 | 45.42 |
| Sep 27, 2010 | 44.84 |
| Sep 24, 2010 | 44.90 |
| Sep 23, 2010 | 43.70 |
| Sep 22, 2010 | 43.87 |
| Sep 21, 2010 | 42.97 |
| Sep 20, 2010 | 43.94 |
| Sep 17, 2010 | 43.08 |
| Sep 16, 2010 | 43.14 |
| Sep 15, 2010 | 43.52 |
| Sep 14, 2010 | 43.18 |
| Sep 13, 2010 | 43.63 |
| Sep 10, 2010 | 42.56 |
| Sep 9, 2010 | 43.04 |
| Sep 8, 2010 | 42.25 |
| Sep 7, 2010 | 40.94 |
| Sep 3, 2010 | 41.70 |
| Sep 2, 2010 | 39.52 |
| Sep 1, 2010 | 39.38 |
| Aug 31, 2010 | 37.11 |
| Aug 30, 2010 | 38.11 |
| Aug 27, 2010 | 39.28 |
| Aug 26, 2010 | 38.69 |
| Aug 25, 2010 | 39.04 |
| Aug 24, 2010 | 39.07 |
| Aug 23, 2010 | 41.04 |
| Aug 20, 2010 | 41.49 |
| Aug 19, 2010 | 42.04 |
| Aug 18, 2010 | 42.35 |
| Aug 17, 2010 | 42.39 |
| Aug 16, 2010 | 42.87 |
| Aug 13, 2010 | 41.01 |
| Aug 12, 2010 | 40.80 |
| Aug 11, 2010 | 40.97 |
| Aug 10, 2010 | 42.73 |
| Aug 9, 2010 | 43.08 |
| Aug 6, 2010 | 42.63 |
| Aug 5, 2010 | 42.73 |
| Aug 4, 2010 | 43.56 |
| Aug 3, 2010 | 43.42 |
| Aug 2, 2010 | 42.77 |
| Jul 30, 2010 | 41.52 |
| Jul 29, 2010 | 40.39 |
| Jul 28, 2010 | 38.52 |
| Jul 27, 2010 | 35.38 |
| Jul 26, 2010 | 36.11 |
| Jul 23, 2010 | 35.83 |
| Jul 22, 2010 | 35.80 |
| Jul 21, 2010 | 34.07 |
| Jul 20, 2010 | 34.66 |
| Jul 19, 2010 | 33.62 |
| Jul 16, 2010 | 35.07 |
| Jul 15, 2010 | 36.87 |
| Jul 14, 2010 | 36.94 |
| Jul 13, 2010 | 36.94 |
| Jul 12, 2010 | 34.80 |
| Jul 9, 2010 | 35.04 |
| Jul 8, 2010 | 34.59 |
| Jul 7, 2010 | 34.56 |
| Jul 6, 2010 | 37.28 |
| Jul 2, 2010 | 36.94 |
| Jul 1, 2010 | 36.80 |
| Jun 30, 2010 | 38.04 |
| Jun 29, 2010 | 330.36 |
| Jun 28, 2010 | 339.61 |
| Jun 25, 2010 | 351.84 |
| Jun 24, 2010 | 356.61 |
| Jun 23, 2010 | 350.95 |
| Jun 22, 2010 | 353.33 |
| Jun 21, 2010 | 367.95 |
| Jun 18, 2010 | 373.62 |
| Jun 17, 2010 | 364.07 |
| Jun 16, 2010 | 368.85 |
| Jun 15, 2010 | 366.46 |
| Jun 14, 2010 | 348.56 |
| Jun 11, 2010 | 345.87 |
| Jun 10, 2010 | 343.49 |
| Jun 9, 2010 | 328.87 |
| Jun 8, 2010 | 320.21 |
| Jun 7, 2010 | 323.20 |
| Jun 4, 2010 | 330.36 |
| Jun 3, 2010 | 334.24 |
| Jun 2, 2010 | 337.22 |
| Jun 1, 2010 | 325.88 |
| May 28, 2010 | 343.04 |
| May 27, 2010 | 348.86 |
| May 26, 2010 | 328.57 |
| May 25, 2010 | 333.34 |
| May 24, 2010 | 333.94 |
| May 21, 2010 | 339.91 |
| May 20, 2010 | 330.36 |
| May 19, 2010 | 342.29 |
| May 18, 2010 | 359.90 |
| May 17, 2010 | 372.43 |
| May 14, 2010 | 382.57 |
| May 13, 2010 | 396.00 |
| May 12, 2010 | 390.03 |
| May 11, 2010 | 389.73 |
| May 10, 2010 | 382.27 |
| May 7, 2010 | 357.21 |
| May 6, 2010 | 380.48 |
| May 5, 2010 | 412.41 |
| May 4, 2010 | 399.88 |
| May 3, 2010 | 419.87 |
| Apr 30, 2010 | 419.27 |
| Apr 29, 2010 | 418.08 |
| Apr 28, 2010 | 415.39 |
| Apr 27, 2010 | 406.74 |
| Apr 26, 2010 | 421.36 |
| Apr 23, 2010 | 417.18 |
| Apr 22, 2010 | 410.32 |
| Apr 21, 2010 | 421.36 |
| Apr 20, 2010 | 427.33 |
| Apr 19, 2010 | 415.09 |
| Apr 16, 2010 | 416.59 |
| Apr 15, 2010 | 419.87 |
| Apr 14, 2010 | 420.46 |
| Apr 13, 2010 | 403.46 |
| Apr 12, 2010 | 408.23 |
| Apr 9, 2010 | 395.10 |
| Apr 8, 2010 | 395.40 |
| Apr 7, 2010 | 396.60 |
| Apr 6, 2010 | 401.97 |
| Apr 5, 2010 | 404.35 |
| Apr 1, 2010 | 399.58 |
| Mar 31, 2010 | 400.18 |
| Mar 30, 2010 | 14.63 |
| Mar 29, 2010 | 14.63 |
| Mar 26, 2010 | 14.67 |
| Mar 25, 2010 | 14.65 |
| Mar 24, 2010 | 14.52 |
| Mar 23, 2010 | 13.68 |
| Mar 22, 2010 | 13.35 |
| Mar 19, 2010 | 12.94 |
| Mar 18, 2010 | 13.76 |
| Mar 17, 2010 | 14.57 |
| Mar 16, 2010 | 14.60 |
| Mar 15, 2010 | 13.91 |
| Mar 12, 2010 | 13.76 |
| Mar 11, 2010 | 13.81 |
| Mar 10, 2010 | 13.90 |
| Mar 9, 2010 | 13.85 |
| Mar 8, 2010 | 14.25 |
| Mar 5, 2010 | 13.65 |
| Mar 4, 2010 | 13.02 |
| Mar 3, 2010 | 13.28 |
| Mar 2, 2010 | 13.18 |
| Mar 1, 2010 | 12.66 |
| Feb 26, 2010 | 12.27 |
| Feb 25, 2010 | 12.68 |
| Feb 24, 2010 | 13.46 |
| Feb 23, 2010 | 13.14 |
| Feb 22, 2010 | 13.34 |
| Feb 19, 2010 | 13.23 |
| Feb 18, 2010 | 13.33 |
| Feb 17, 2010 | 12.86 |
| Feb 16, 2010 | 12.75 |
| Feb 12, 2010 | 12.89 |
| Feb 11, 2010 | 12.59 |
| Feb 10, 2010 | 12.32 |
| Feb 9, 2010 | 12.64 |
| Feb 8, 2010 | 12.57 |
| Feb 5, 2010 | 12.63 |
| Feb 4, 2010 | 12.02 |
| Feb 3, 2010 | 12.50 |
| Feb 2, 2010 | 12.64 |
| Feb 1, 2010 | 12.53 |
| Jan 29, 2010 | 12.02 |
| Jan 28, 2010 | 12.04 |
| Jan 27, 2010 | 12.36 |
| Jan 26, 2010 | 12.40 |
| Jan 25, 2010 | 12.97 |
| Jan 22, 2010 | 12.83 |
| Jan 21, 2010 | 13.09 |
| Jan 20, 2010 | 13.13 |
| Jan 19, 2010 | 13.54 |
| Jan 15, 2010 | 13.58 |
| Jan 14, 2010 | 13.68 |
| Jan 13, 2010 | 13.30 |
| Jan 12, 2010 | 13.02 |
| Jan 11, 2010 | 13.77 |
| Jan 8, 2010 | 13.32 |
| Jan 7, 2010 | 13.30 |
| Jan 6, 2010 | 12.89 |
| Jan 5, 2010 | 12.25 |
| Jan 4, 2010 | 11.90 |
| Dec 31, 2009 | 11.79 |