Bruker (BRKR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Bruker | 8.89 Bn | 8.77 Bn | 379.80 Mn | -243.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -243.46 |
| May 29, 2026 | -245.37 |
| May 28, 2026 | -226.62 |
| May 27, 2026 | -202.58 |
| May 26, 2026 | -195.58 |
| May 22, 2026 | -190.37 |
| May 21, 2026 | -187.46 |
| May 20, 2026 | -184.50 |
| May 19, 2026 | -177.42 |
| May 18, 2026 | -177.98 |
| May 15, 2026 | -178.67 |
| May 14, 2026 | -184.21 |
| May 13, 2026 | -182.71 |
| May 12, 2026 | -186.37 |
| May 11, 2026 | -180.29 |
| May 8, 2026 | -184.00 |
| May 7, 2026 | -182.21 |
| May 6, 2026 | -176.25 |
| May 5, 2026 | -158.37 |
| May 4, 2026 | -151.62 |
| May 1, 2026 | -153.29 |
| Apr 30, 2026 | -152.96 |
| Apr 29, 2026 | -142.88 |
| Apr 28, 2026 | -151.08 |
| Apr 27, 2026 | -152.21 |
| Apr 24, 2026 | -152.29 |
| Apr 23, 2026 | -150.92 |
| Apr 22, 2026 | -165.29 |
| Apr 21, 2026 | -167.04 |
| Apr 20, 2026 | -171.25 |
| Apr 17, 2026 | -169.58 |
| Apr 16, 2026 | -162.25 |
| Apr 15, 2026 | -164.50 |
| Apr 14, 2026 | -166.25 |
| Apr 13, 2026 | -162.71 |
| Apr 10, 2026 | -156.63 |
| Apr 9, 2026 | -158.25 |
| Apr 8, 2026 | -159.38 |
| Apr 7, 2026 | -152.79 |
| Apr 6, 2026 | -153.08 |
| Apr 2, 2026 | -153.17 |
| Apr 1, 2026 | -150.33 |
| Mar 31, 2026 | -150.50 |
| Mar 30, 2026 | -228.73 |
| Mar 27, 2026 | -224.80 |
| Mar 26, 2026 | -235.60 |
| Mar 25, 2026 | -238.67 |
| Mar 24, 2026 | -238.73 |
| Mar 23, 2026 | -232.40 |
| Mar 20, 2026 | -222.33 |
| Mar 19, 2026 | -224.20 |
| Mar 18, 2026 | -226.87 |
| Mar 17, 2026 | -224.93 |
| Mar 16, 2026 | -218.40 |
| Mar 13, 2026 | -225.00 |
| Mar 12, 2026 | -233.67 |
| Mar 11, 2026 | -245.40 |
| Mar 10, 2026 | -244.00 |
| Mar 9, 2026 | -248.00 |
| Mar 6, 2026 | -244.53 |
| Mar 5, 2026 | -256.67 |
| Mar 4, 2026 | -256.67 |
| Mar 3, 2026 | -261.80 |
| Mar 2, 2026 | -265.40 |
| Feb 27, 2026 | -267.40 |
| Feb 26, 2026 | -273.47 |
| Feb 25, 2026 | -265.93 |
| Feb 24, 2026 | -265.13 |
| Feb 23, 2026 | -263.73 |
| Feb 20, 2026 | -255.20 |
| Feb 19, 2026 | -258.40 |
| Feb 18, 2026 | -265.07 |
| Feb 17, 2026 | -254.13 |
| Feb 13, 2026 | -243.40 |
| Feb 12, 2026 | -250.07 |
| Feb 11, 2026 | -282.87 |
| Feb 10, 2026 | -277.20 |
| Feb 9, 2026 | -280.67 |
| Feb 6, 2026 | -279.53 |
| Feb 5, 2026 | -273.60 |
| Feb 4, 2026 | -283.73 |
| Feb 3, 2026 | -284.40 |
| Feb 2, 2026 | -291.67 |
| Jan 30, 2026 | -295.27 |
| Jan 29, 2026 | -294.87 |
| Jan 28, 2026 | -310.33 |
| Jan 27, 2026 | -317.80 |
| Jan 26, 2026 | -322.93 |
| Jan 23, 2026 | -335.53 |
| Jan 22, 2026 | -347.40 |
| Jan 21, 2026 | -346.33 |
| Jan 20, 2026 | -332.27 |
| Jan 16, 2026 | -322.60 |
| Jan 15, 2026 | -329.73 |
| Jan 14, 2026 | -327.60 |
| Jan 13, 2026 | -339.20 |
| Jan 12, 2026 | -356.07 |
| Jan 9, 2026 | -363.07 |
| Jan 8, 2026 | -349.87 |
| Jan 7, 2026 | -353.40 |
| Jan 6, 2026 | -351.13 |
| Jan 5, 2026 | -341.67 |
| Jan 2, 2026 | -320.73 |
| Dec 31, 2025 | -314.07 |
| Dec 30, 2025 | -296.94 |
| Dec 29, 2025 | -302.75 |
| Dec 26, 2025 | -300.06 |
| Dec 24, 2025 | -300.75 |
| Dec 23, 2025 | -300.13 |
| Dec 22, 2025 | -304.81 |
| Dec 19, 2025 | -290.50 |
| Dec 18, 2025 | -279.12 |
| Dec 17, 2025 | -277.56 |
| Dec 16, 2025 | -281.00 |
| Dec 15, 2025 | -285.44 |
| Dec 12, 2025 | -282.06 |
| Dec 11, 2025 | -289.81 |
| Dec 10, 2025 | -293.25 |
| Dec 9, 2025 | -283.50 |
| Dec 8, 2025 | -287.50 |
| Dec 5, 2025 | -300.19 |
| Dec 4, 2025 | -302.38 |
| Dec 3, 2025 | -299.13 |
| Dec 2, 2025 | -295.56 |
| Dec 1, 2025 | -299.13 |
| Nov 28, 2025 | -305.06 |
| Nov 26, 2025 | -306.44 |
| Nov 25, 2025 | -308.31 |
| Nov 24, 2025 | -297.25 |
| Nov 21, 2025 | -295.44 |
| Nov 20, 2025 | -274.00 |
| Nov 19, 2025 | -271.19 |
| Nov 18, 2025 | -266.62 |
| Nov 17, 2025 | -261.06 |
| Nov 14, 2025 | -260.12 |
| Nov 13, 2025 | -261.19 |
| Nov 12, 2025 | -265.56 |
| Nov 11, 2025 | -260.81 |
| Nov 10, 2025 | -254.87 |
| Nov 7, 2025 | -249.56 |
| Nov 6, 2025 | -245.69 |
| Nov 5, 2025 | -251.25 |
| Nov 4, 2025 | -252.38 |
| Nov 3, 2025 | -241.94 |
| Oct 31, 2025 | -243.37 |
| Oct 30, 2025 | -227.50 |
| Oct 29, 2025 | -235.88 |
| Oct 28, 2025 | -242.00 |
| Oct 27, 2025 | -241.50 |
| Oct 24, 2025 | -243.75 |
| Oct 23, 2025 | -248.19 |
| Oct 22, 2025 | -243.44 |
| Oct 21, 2025 | -242.37 |
| Oct 20, 2025 | -238.19 |
| Oct 17, 2025 | -231.12 |
| Oct 16, 2025 | -238.75 |
| Oct 15, 2025 | -226.25 |
| Oct 14, 2025 | -228.25 |
| Oct 13, 2025 | -226.44 |
| Oct 10, 2025 | -220.50 |
| Oct 9, 2025 | -224.56 |
| Oct 8, 2025 | -216.44 |
| Oct 7, 2025 | -216.00 |
| Oct 6, 2025 | -227.87 |
| Oct 3, 2025 | -231.12 |
| Oct 2, 2025 | -217.69 |
| Oct 1, 2025 | -217.00 |
| Sep 30, 2025 | -203.06 |
| Sep 29, 2025 | 59.38 |
| Sep 26, 2025 | 59.69 |
| Sep 25, 2025 | 59.19 |
| Sep 24, 2025 | 61.56 |
| Sep 23, 2025 | 64.06 |
| Sep 22, 2025 | 63.04 |
| Sep 19, 2025 | 63.79 |
| Sep 18, 2025 | 63.98 |
| Sep 17, 2025 | 61.75 |
| Sep 16, 2025 | 63.96 |
| Sep 15, 2025 | 61.67 |
| Sep 12, 2025 | 59.44 |
| Sep 11, 2025 | 61.67 |
| Sep 10, 2025 | 58.63 |
| Sep 9, 2025 | 59.96 |
| Sep 8, 2025 | 59.23 |
| Sep 5, 2025 | 59.29 |
| Sep 4, 2025 | 57.29 |
| Sep 3, 2025 | 56.44 |
| Sep 2, 2025 | 63.90 |
| Aug 29, 2025 | 65.35 |
| Aug 28, 2025 | 64.35 |
| Aug 27, 2025 | 64.60 |
| Aug 26, 2025 | 65.50 |
| Aug 25, 2025 | 66.56 |
| Aug 22, 2025 | 68.35 |
| Aug 21, 2025 | 65.00 |
| Aug 20, 2025 | 64.87 |
| Aug 19, 2025 | 67.00 |
| Aug 18, 2025 | 65.85 |
| Aug 15, 2025 | 64.46 |
| Aug 14, 2025 | 64.69 |
| Aug 13, 2025 | 66.42 |
| Aug 12, 2025 | 62.23 |
| Aug 11, 2025 | 59.19 |
| Aug 8, 2025 | 58.52 |
| Aug 7, 2025 | 59.92 |
| Aug 6, 2025 | 58.96 |
| Aug 5, 2025 | 61.67 |
| Aug 4, 2025 | 66.76 |
| Aug 1, 2025 | 73.06 |
| Jul 31, 2025 | 73.90 |
| Jul 30, 2025 | 78.64 |
| Jul 29, 2025 | 80.87 |
| Jul 28, 2025 | 84.48 |
| Jul 25, 2025 | 80.65 |
| Jul 24, 2025 | 77.79 |
| Jul 23, 2025 | 76.75 |
| Jul 22, 2025 | 74.62 |
| Jul 21, 2025 | 68.53 |
| Jul 18, 2025 | 77.98 |
| Jul 17, 2025 | 81.13 |
| Jul 16, 2025 | 79.88 |
| Jul 15, 2025 | 80.69 |
| Jul 14, 2025 | 83.10 |
| Jul 11, 2025 | 84.21 |
| Jul 10, 2025 | 83.81 |
| Jul 9, 2025 | 81.00 |
| Jul 8, 2025 | 81.46 |
| Jul 7, 2025 | 79.37 |
| Jul 3, 2025 | 81.63 |
| Jul 2, 2025 | 81.65 |
| Jul 1, 2025 | 80.58 |
| Jun 30, 2025 | 79.23 |
| Jun 27, 2025 | 80.38 |
| Jun 26, 2025 | 81.12 |
| Jun 25, 2025 | 78.71 |
| Jun 24, 2025 | 76.27 |
| Jun 23, 2025 | 74.48 |
| Jun 20, 2025 | 73.23 |
| Jun 18, 2025 | 73.90 |
| Jun 17, 2025 | 72.35 |
| Jun 16, 2025 | 75.15 |
| Jun 13, 2025 | 73.65 |
| Jun 12, 2025 | 76.67 |
| Jun 11, 2025 | 76.38 |
| Jun 10, 2025 | 78.19 |
| Jun 9, 2025 | 75.40 |
| Jun 6, 2025 | 73.65 |
| Jun 5, 2025 | 72.48 |
| Jun 4, 2025 | 72.75 |
| Jun 3, 2025 | 71.92 |
| Jun 2, 2025 | 70.63 |
| May 30, 2025 | 70.58 |
| May 29, 2025 | 71.65 |
| May 28, 2025 | 71.10 |
| May 27, 2025 | 71.44 |
| May 23, 2025 | 68.27 |
| May 22, 2025 | 69.88 |
| May 21, 2025 | 70.10 |
| May 20, 2025 | 73.44 |
| May 19, 2025 | 72.69 |
| May 16, 2025 | 72.17 |
| May 15, 2025 | 70.56 |
| May 14, 2025 | 70.87 |
| May 13, 2025 | 74.50 |
| May 12, 2025 | 77.42 |
| May 9, 2025 | 72.15 |
| May 8, 2025 | 77.90 |
| May 7, 2025 | 78.38 |
| May 6, 2025 | 75.87 |
| May 5, 2025 | 78.33 |
| May 2, 2025 | 77.77 |
| May 1, 2025 | 75.67 |
| Apr 30, 2025 | 77.04 |
| Apr 29, 2025 | 76.62 |
| Apr 28, 2025 | 76.27 |
| Apr 25, 2025 | 75.13 |
| Apr 24, 2025 | 74.94 |
| Apr 23, 2025 | 72.87 |
| Apr 22, 2025 | 71.08 |
| Apr 21, 2025 | 69.19 |
| Apr 17, 2025 | 69.77 |
| Apr 16, 2025 | 72.58 |
| Apr 15, 2025 | 73.90 |
| Apr 14, 2025 | 76.87 |
| Apr 11, 2025 | 74.54 |
| Apr 10, 2025 | 73.21 |
| Apr 9, 2025 | 79.21 |
| Apr 8, 2025 | 69.92 |
| Apr 7, 2025 | 74.42 |
| Apr 4, 2025 | 70.12 |
| Apr 3, 2025 | 72.42 |
| Apr 2, 2025 | 79.13 |
| Apr 1, 2025 | 77.65 |
| Mar 31, 2025 | 80.27 |
| Mar 28, 2025 | 55.37 |
| Mar 27, 2025 | 57.17 |
| Mar 26, 2025 | 57.25 |
| Mar 25, 2025 | 56.89 |
| Mar 24, 2025 | 58.55 |
| Mar 21, 2025 | 58.49 |
| Mar 20, 2025 | 58.51 |
| Mar 19, 2025 | 61.42 |
| Mar 18, 2025 | 62.03 |
| Mar 17, 2025 | 61.76 |
| Mar 14, 2025 | 60.49 |
| Mar 13, 2025 | 59.17 |
| Mar 12, 2025 | 59.16 |
| Mar 11, 2025 | 59.95 |
| Mar 10, 2025 | 62.37 |
| Mar 7, 2025 | 63.70 |
| Mar 6, 2025 | 63.42 |
| Mar 5, 2025 | 61.67 |
| Mar 4, 2025 | 61.08 |
| Mar 3, 2025 | 61.49 |
| Feb 28, 2025 | 62.13 |
| Feb 27, 2025 | 62.84 |
| Feb 26, 2025 | 66.45 |
| Feb 25, 2025 | 67.09 |
| Feb 24, 2025 | 68.28 |
| Feb 21, 2025 | 66.87 |
| Feb 20, 2025 | 69.63 |
| Feb 19, 2025 | 67.82 |
| Feb 18, 2025 | 66.78 |
| Feb 14, 2025 | 65.84 |
| Feb 13, 2025 | 67.30 |
| Feb 12, 2025 | 67.96 |
| Feb 11, 2025 | 66.64 |
| Feb 10, 2025 | 67.28 |
| Feb 7, 2025 | 73.14 |
| Feb 6, 2025 | 73.71 |
| Feb 5, 2025 | 75.57 |
| Feb 4, 2025 | 74.20 |
| Feb 3, 2025 | 74.62 |
| Jan 31, 2025 | 76.51 |
| Jan 30, 2025 | 75.00 |
| Jan 29, 2025 | 71.28 |
| Jan 28, 2025 | 73.83 |
| Jan 27, 2025 | 73.67 |
| Jan 24, 2025 | 75.38 |
| Jan 23, 2025 | 76.57 |
| Jan 22, 2025 | 79.11 |
| Jan 21, 2025 | 79.04 |
| Jan 17, 2025 | 74.84 |
| Jan 16, 2025 | 77.64 |
| Jan 15, 2025 | 75.70 |
| Jan 14, 2025 | 80.61 |
| Jan 13, 2025 | 82.83 |
| Jan 10, 2025 | 79.97 |
| Jan 8, 2025 | 80.20 |
| Jan 7, 2025 | 80.59 |
| Jan 6, 2025 | 79.80 |
| Jan 3, 2025 | 78.59 |
| Jan 2, 2025 | 77.38 |
| Dec 31, 2024 | 77.13 |
| Dec 30, 2024 | 28.13 |
| Dec 27, 2024 | 28.08 |
| Dec 26, 2024 | 28.03 |
| Dec 24, 2024 | 28.00 |
| Dec 23, 2024 | 27.59 |
| Dec 20, 2024 | 27.40 |
| Dec 19, 2024 | 26.58 |
| Dec 18, 2024 | 26.63 |
| Dec 17, 2024 | 27.79 |
| Dec 16, 2024 | 27.49 |
| Dec 13, 2024 | 27.75 |
| Dec 12, 2024 | 28.13 |
| Dec 11, 2024 | 28.68 |
| Dec 10, 2024 | 28.84 |
| Dec 9, 2024 | 29.54 |
| Dec 6, 2024 | 28.35 |
| Dec 5, 2024 | 28.12 |
| Dec 4, 2024 | 28.61 |
| Dec 3, 2024 | 27.67 |
| Dec 2, 2024 | 28.06 |
| Nov 29, 2024 | 27.86 |
| Nov 27, 2024 | 28.07 |
| Nov 26, 2024 | 27.64 |
| Nov 25, 2024 | 28.32 |
| Nov 22, 2024 | 27.44 |
| Nov 21, 2024 | 27.03 |
| Nov 20, 2024 | 25.66 |
| Nov 19, 2024 | 23.20 |
| Nov 18, 2024 | 23.75 |
| Nov 15, 2024 | 24.66 |
| Nov 14, 2024 | 26.20 |
| Nov 13, 2024 | 26.88 |
| Nov 12, 2024 | 26.93 |
| Nov 11, 2024 | 27.24 |
| Nov 8, 2024 | 27.75 |
| Nov 7, 2024 | 29.08 |
| Nov 6, 2024 | 28.36 |
| Nov 5, 2024 | 29.49 |
| Nov 4, 2024 | 28.53 |
| Nov 1, 2024 | 28.50 |
| Oct 31, 2024 | 27.22 |
| Oct 30, 2024 | 28.13 |
| Oct 29, 2024 | 27.91 |
| Oct 28, 2024 | 28.11 |
| Oct 25, 2024 | 27.84 |
| Oct 24, 2024 | 28.07 |
| Oct 23, 2024 | 28.69 |
| Oct 22, 2024 | 29.09 |
| Oct 21, 2024 | 29.70 |
| Oct 18, 2024 | 30.02 |
| Oct 17, 2024 | 29.08 |
| Oct 16, 2024 | 29.46 |
| Oct 15, 2024 | 30.34 |
| Oct 14, 2024 | 30.48 |
| Oct 11, 2024 | 31.03 |
| Oct 10, 2024 | 30.64 |
| Oct 9, 2024 | 31.10 |
| Oct 8, 2024 | 31.22 |
| Oct 7, 2024 | 31.71 |
| Oct 4, 2024 | 32.21 |
| Oct 3, 2024 | 31.63 |
| Oct 2, 2024 | 32.43 |
| Oct 1, 2024 | 32.10 |
| Sep 30, 2024 | 33.20 |
| Sep 27, 2024 | 29.32 |
| Sep 26, 2024 | 29.23 |
| Sep 25, 2024 | 27.90 |
| Sep 24, 2024 | 28.35 |
| Sep 23, 2024 | 27.87 |
| Sep 20, 2024 | 28.02 |
| Sep 19, 2024 | 28.32 |
| Sep 18, 2024 | 27.72 |
| Sep 17, 2024 | 26.98 |
| Sep 16, 2024 | 27.09 |
| Sep 13, 2024 | 27.24 |
| Sep 12, 2024 | 26.86 |
| Sep 11, 2024 | 26.55 |
| Sep 10, 2024 | 26.27 |
| Sep 9, 2024 | 26.29 |
| Sep 6, 2024 | 26.56 |
| Sep 5, 2024 | 27.12 |
| Sep 4, 2024 | 26.72 |
| Sep 3, 2024 | 27.27 |
| Aug 30, 2024 | 27.88 |
| Aug 29, 2024 | 28.05 |
| Aug 28, 2024 | 26.73 |
| Aug 27, 2024 | 26.54 |
| Aug 26, 2024 | 26.51 |
| Aug 23, 2024 | 26.64 |
| Aug 22, 2024 | 26.43 |
| Aug 21, 2024 | 26.99 |
| Aug 20, 2024 | 27.00 |
| Aug 19, 2024 | 27.00 |
| Aug 16, 2024 | 26.32 |
| Aug 15, 2024 | 26.24 |
| Aug 14, 2024 | 25.51 |
| Aug 13, 2024 | 25.46 |
| Aug 12, 2024 | 25.07 |
| Aug 9, 2024 | 25.73 |
| Aug 8, 2024 | 26.27 |
| Aug 7, 2024 | 25.02 |
| Aug 6, 2024 | 25.79 |
| Aug 5, 2024 | 26.37 |
| Aug 2, 2024 | 27.34 |
| Aug 1, 2024 | 28.35 |
| Jul 31, 2024 | 28.43 |
| Jul 30, 2024 | 28.19 |
| Jul 29, 2024 | 27.77 |
| Jul 26, 2024 | 27.72 |
| Jul 25, 2024 | 26.65 |
| Jul 24, 2024 | 26.59 |
| Jul 23, 2024 | 25.78 |
| Jul 22, 2024 | 26.17 |
| Jul 19, 2024 | 25.68 |
| Jul 18, 2024 | 25.94 |
| Jul 17, 2024 | 26.59 |
| Jul 16, 2024 | 27.49 |
| Jul 15, 2024 | 26.31 |
| Jul 12, 2024 | 26.87 |
| Jul 11, 2024 | 26.44 |
| Jul 10, 2024 | 25.41 |
| Jul 9, 2024 | 25.40 |
| Jul 8, 2024 | 25.81 |
| Jul 5, 2024 | 25.58 |
| Jul 3, 2024 | 25.66 |
| Jul 2, 2024 | 25.58 |
| Jul 1, 2024 | 25.86 |
| Jun 28, 2024 | 23.20 |
| Jun 27, 2024 | 23.35 |
| Jun 26, 2024 | 23.75 |
| Jun 25, 2024 | 23.61 |
| Jun 24, 2024 | 23.79 |
| Jun 21, 2024 | 24.01 |
| Jun 20, 2024 | 24.20 |
| Jun 18, 2024 | 24.29 |
| Jun 17, 2024 | 23.58 |
| Jun 14, 2024 | 23.47 |
| Jun 13, 2024 | 23.67 |
| Jun 12, 2024 | 24.08 |
| Jun 11, 2024 | 23.47 |
| Jun 10, 2024 | 23.61 |
| Jun 7, 2024 | 23.53 |
| Jun 6, 2024 | 23.62 |
| Jun 5, 2024 | 23.12 |
| Jun 4, 2024 | 23.16 |
| Jun 3, 2024 | 23.46 |
| May 31, 2024 | 23.82 |
| May 30, 2024 | 23.83 |
| May 29, 2024 | 26.38 |
| May 28, 2024 | 27.59 |
| May 24, 2024 | 28.09 |
| May 23, 2024 | 27.89 |
| May 22, 2024 | 28.47 |
| May 21, 2024 | 27.78 |
| May 20, 2024 | 27.81 |
| May 17, 2024 | 27.30 |
| May 16, 2024 | 27.57 |
| May 15, 2024 | 28.19 |
| May 14, 2024 | 27.52 |
| May 13, 2024 | 27.00 |
| May 10, 2024 | 27.53 |
| May 9, 2024 | 27.71 |
| May 8, 2024 | 26.80 |
| May 7, 2024 | 27.03 |
| May 6, 2024 | 26.37 |
| May 3, 2024 | 25.47 |
| May 2, 2024 | 25.49 |
| May 1, 2024 | 28.74 |
| Apr 30, 2024 | 28.37 |
| Apr 29, 2024 | 29.55 |
| Apr 26, 2024 | 29.44 |
| Apr 25, 2024 | 29.31 |
| Apr 24, 2024 | 29.89 |
| Apr 23, 2024 | 29.99 |
| Apr 22, 2024 | 28.38 |
| Apr 19, 2024 | 28.28 |
| Apr 18, 2024 | 28.57 |
| Apr 17, 2024 | 30.16 |
| Apr 16, 2024 | 30.51 |
| Apr 15, 2024 | 31.18 |
| Apr 12, 2024 | 31.85 |
| Apr 11, 2024 | 32.83 |
| Apr 10, 2024 | 32.19 |
| Apr 9, 2024 | 32.73 |
| Apr 8, 2024 | 32.81 |
| Apr 5, 2024 | 32.88 |
| Apr 4, 2024 | 32.64 |
| Apr 3, 2024 | 33.09 |
| Apr 2, 2024 | 33.06 |
| Apr 1, 2024 | 33.79 |
| Mar 28, 2024 | 32.17 |
| Mar 27, 2024 | 32.14 |
| Mar 26, 2024 | 31.64 |
| Mar 25, 2024 | 31.87 |
| Mar 22, 2024 | 32.16 |
| Mar 21, 2024 | 32.28 |
| Mar 20, 2024 | 31.84 |
| Mar 19, 2024 | 31.51 |
| Mar 18, 2024 | 31.51 |
| Mar 15, 2024 | 31.54 |
| Mar 14, 2024 | 31.45 |
| Mar 13, 2024 | 31.71 |
| Mar 12, 2024 | 31.75 |
| Mar 11, 2024 | 31.36 |
| Mar 8, 2024 | 31.22 |
| Mar 7, 2024 | 31.57 |
| Mar 6, 2024 | 31.00 |
| Mar 5, 2024 | 30.88 |
| Mar 4, 2024 | 30.84 |
| Mar 1, 2024 | 30.25 |
| Feb 29, 2024 | 29.64 |
| Feb 28, 2024 | 29.62 |
| Feb 27, 2024 | 28.66 |
| Feb 26, 2024 | 28.63 |
| Feb 23, 2024 | 29.00 |
| Feb 22, 2024 | 28.68 |
| Feb 21, 2024 | 28.05 |
| Feb 20, 2024 | 27.77 |
| Feb 16, 2024 | 28.02 |
| Feb 15, 2024 | 27.43 |
| Feb 14, 2024 | 27.41 |
| Feb 13, 2024 | 26.30 |
| Feb 12, 2024 | 24.18 |
| Feb 9, 2024 | 24.13 |
| Feb 8, 2024 | 24.30 |
| Feb 7, 2024 | 24.21 |
| Feb 6, 2024 | 25.30 |
| Feb 5, 2024 | 24.59 |
| Feb 2, 2024 | 24.71 |
| Feb 1, 2024 | 24.86 |
| Jan 31, 2024 | 24.49 |
| Jan 30, 2024 | 25.13 |
| Jan 29, 2024 | 25.05 |
| Jan 26, 2024 | 24.65 |
| Jan 25, 2024 | 24.54 |
| Jan 24, 2024 | 24.50 |
| Jan 23, 2024 | 24.63 |
| Jan 22, 2024 | 24.97 |
| Jan 19, 2024 | 24.64 |
| Jan 18, 2024 | 24.49 |
| Jan 17, 2024 | 23.87 |
| Jan 16, 2024 | 24.29 |
| Jan 12, 2024 | 24.40 |
| Jan 11, 2024 | 24.45 |
| Jan 10, 2024 | 24.61 |
| Jan 9, 2024 | 24.52 |
| Jan 8, 2024 | 24.84 |
| Jan 5, 2024 | 23.78 |
| Jan 4, 2024 | 24.10 |
| Jan 3, 2024 | 23.70 |
| Jan 2, 2024 | 24.76 |
| Dec 29, 2023 | 33.86 |
| Dec 28, 2023 | 34.01 |
| Dec 27, 2023 | 33.93 |
| Dec 26, 2023 | 33.91 |
| Dec 22, 2023 | 33.97 |
| Dec 21, 2023 | 34.08 |
| Dec 20, 2023 | 33.53 |
| Dec 19, 2023 | 34.40 |
| Dec 18, 2023 | 33.88 |
| Dec 15, 2023 | 33.81 |
| Dec 14, 2023 | 33.98 |
| Dec 13, 2023 | 33.39 |
| Dec 12, 2023 | 31.75 |
| Dec 11, 2023 | 31.91 |
| Dec 8, 2023 | 31.32 |
| Dec 7, 2023 | 31.71 |
| Dec 6, 2023 | 31.32 |
| Dec 5, 2023 | 30.32 |
| Dec 4, 2023 | 30.59 |
| Dec 1, 2023 | 30.44 |
| Nov 30, 2023 | 30.00 |
| Nov 29, 2023 | 30.02 |
| Nov 28, 2023 | 29.57 |
| Nov 27, 2023 | 29.77 |
| Nov 24, 2023 | 30.31 |
| Nov 22, 2023 | 29.98 |
| Nov 21, 2023 | 29.77 |
| Nov 20, 2023 | 28.24 |
| Nov 17, 2023 | 28.24 |
| Nov 16, 2023 | 28.33 |
| Nov 15, 2023 | 28.57 |
| Nov 14, 2023 | 28.41 |
| Nov 13, 2023 | 26.58 |
| Nov 10, 2023 | 26.64 |
| Nov 9, 2023 | 26.38 |
| Nov 8, 2023 | 26.60 |
| Nov 7, 2023 | 26.85 |
| Nov 6, 2023 | 25.88 |
| Nov 3, 2023 | 27.11 |
| Nov 2, 2023 | 26.00 |
| Nov 1, 2023 | 26.27 |
| Oct 31, 2023 | 26.27 |
| Oct 30, 2023 | 25.30 |
| Oct 27, 2023 | 26.43 |
| Oct 26, 2023 | 26.60 |
| Oct 25, 2023 | 26.51 |
| Oct 24, 2023 | 27.10 |
| Oct 23, 2023 | 27.48 |
| Oct 20, 2023 | 27.45 |
| Oct 19, 2023 | 27.49 |
| Oct 18, 2023 | 27.73 |
| Oct 17, 2023 | 28.88 |
| Oct 16, 2023 | 28.84 |
| Oct 13, 2023 | 28.56 |
| Oct 12, 2023 | 28.44 |
| Oct 11, 2023 | 29.49 |
| Oct 10, 2023 | 29.57 |
| Oct 9, 2023 | 29.12 |
| Oct 6, 2023 | 28.93 |
| Oct 5, 2023 | 28.71 |
| Oct 4, 2023 | 28.93 |
| Oct 3, 2023 | 28.16 |
| Oct 2, 2023 | 28.65 |
| Sep 29, 2023 | 28.71 |
| Sep 28, 2023 | 28.77 |
| Sep 27, 2023 | 28.70 |
| Sep 26, 2023 | 28.27 |
| Sep 25, 2023 | 28.97 |
| Sep 22, 2023 | 28.67 |
| Sep 21, 2023 | 28.65 |
| Sep 20, 2023 | 29.57 |
| Sep 19, 2023 | 30.10 |
| Sep 18, 2023 | 29.96 |
| Sep 15, 2023 | 30.61 |
| Sep 14, 2023 | 31.08 |
| Sep 13, 2023 | 29.71 |
| Sep 12, 2023 | 28.46 |
| Sep 11, 2023 | 28.69 |
| Sep 8, 2023 | 28.27 |
| Sep 7, 2023 | 29.04 |
| Sep 6, 2023 | 29.14 |
| Sep 5, 2023 | 29.47 |
| Sep 1, 2023 | 30.39 |
| Aug 31, 2023 | 30.23 |
| Aug 30, 2023 | 30.60 |
| Aug 29, 2023 | 30.47 |
| Aug 28, 2023 | 29.40 |
| Aug 25, 2023 | 28.97 |
| Aug 24, 2023 | 28.53 |
| Aug 23, 2023 | 28.81 |
| Aug 22, 2023 | 28.87 |
| Aug 21, 2023 | 28.72 |
| Aug 18, 2023 | 28.68 |
| Aug 17, 2023 | 28.90 |
| Aug 16, 2023 | 30.28 |
| Aug 15, 2023 | 31.22 |
| Aug 14, 2023 | 31.62 |
| Aug 11, 2023 | 30.86 |
| Aug 10, 2023 | 30.58 |
| Aug 9, 2023 | 30.27 |
| Aug 8, 2023 | 30.22 |
| Aug 7, 2023 | 30.76 |
| Aug 4, 2023 | 30.51 |
| Aug 3, 2023 | 31.12 |
| Aug 2, 2023 | 32.70 |
| Aug 1, 2023 | 32.34 |
| Jul 31, 2023 | 31.67 |
| Jul 28, 2023 | 31.87 |
| Jul 27, 2023 | 32.20 |
| Jul 26, 2023 | 32.62 |
| Jul 25, 2023 | 33.16 |
| Jul 24, 2023 | 33.01 |
| Jul 21, 2023 | 34.73 |
| Jul 20, 2023 | 34.89 |
| Jul 19, 2023 | 34.92 |
| Jul 18, 2023 | 34.00 |
| Jul 17, 2023 | 33.86 |
| Jul 14, 2023 | 34.14 |
| Jul 13, 2023 | 34.26 |
| Jul 12, 2023 | 34.56 |
| Jul 11, 2023 | 34.30 |
| Jul 10, 2023 | 34.20 |
| Jul 7, 2023 | 33.61 |
| Jul 6, 2023 | 33.82 |
| Jul 5, 2023 | 33.77 |
| Jul 3, 2023 | 33.52 |
| Jun 30, 2023 | 34.06 |
| Jun 29, 2023 | 34.61 |
| Jun 28, 2023 | 34.27 |
| Jun 27, 2023 | 34.66 |
| Jun 26, 2023 | 34.73 |
| Jun 23, 2023 | 34.52 |
| Jun 22, 2023 | 34.84 |
| Jun 21, 2023 | 34.98 |
| Jun 20, 2023 | 35.73 |
| Jun 16, 2023 | 35.77 |
| Jun 15, 2023 | 35.71 |
| Jun 14, 2023 | 35.48 |
| Jun 13, 2023 | 36.42 |
| Jun 12, 2023 | 36.22 |
| Jun 9, 2023 | 35.45 |
| Jun 8, 2023 | 35.09 |
| Jun 7, 2023 | 35.82 |
| Jun 6, 2023 | 35.01 |
| Jun 5, 2023 | 34.59 |
| Jun 2, 2023 | 33.83 |
| Jun 1, 2023 | 33.62 |
| May 31, 2023 | 32.75 |
| May 30, 2023 | 33.31 |
| May 26, 2023 | 33.93 |
| May 25, 2023 | 33.56 |
| May 24, 2023 | 33.65 |
| May 23, 2023 | 34.65 |
| May 22, 2023 | 35.61 |
| May 19, 2023 | 35.93 |
| May 18, 2023 | 35.32 |
| May 17, 2023 | 35.19 |
| May 16, 2023 | 34.83 |
| May 15, 2023 | 34.32 |
| May 12, 2023 | 34.95 |
| May 11, 2023 | 36.28 |
| May 10, 2023 | 35.93 |
| May 9, 2023 | 36.14 |
| May 8, 2023 | 36.56 |
| May 5, 2023 | 37.22 |
| May 4, 2023 | 38.66 |
| May 3, 2023 | 38.02 |
| May 2, 2023 | 37.09 |
| May 1, 2023 | 37.23 |
| Apr 28, 2023 | 37.50 |
| Apr 27, 2023 | 37.09 |
| Apr 26, 2023 | 36.73 |
| Apr 25, 2023 | 36.46 |
| Apr 24, 2023 | 38.48 |
| Apr 21, 2023 | 38.58 |
| Apr 20, 2023 | 38.90 |
| Apr 19, 2023 | 39.27 |
| Apr 18, 2023 | 38.72 |
| Apr 17, 2023 | 39.14 |
| Apr 14, 2023 | 39.65 |
| Apr 13, 2023 | 39.82 |
| Apr 12, 2023 | 38.54 |
| Apr 11, 2023 | 37.86 |
| Apr 10, 2023 | 37.52 |
| Apr 6, 2023 | 37.32 |
| Apr 5, 2023 | 37.18 |
| Apr 4, 2023 | 36.65 |
| Apr 3, 2023 | 36.99 |
| Mar 31, 2023 | 37.36 |
| Mar 30, 2023 | 38.85 |
| Mar 29, 2023 | 38.66 |
| Mar 28, 2023 | 38.11 |
| Mar 27, 2023 | 38.21 |
| Mar 24, 2023 | 37.88 |
| Mar 23, 2023 | 37.42 |
| Mar 22, 2023 | 37.10 |
| Mar 21, 2023 | 36.96 |
| Mar 20, 2023 | 36.37 |
| Mar 17, 2023 | 36.09 |
| Mar 16, 2023 | 36.72 |
| Mar 15, 2023 | 36.47 |
| Mar 14, 2023 | 37.44 |
| Mar 13, 2023 | 36.08 |
| Mar 10, 2023 | 36.05 |
| Mar 9, 2023 | 36.83 |
| Mar 8, 2023 | 36.99 |
| Mar 7, 2023 | 36.85 |
| Mar 6, 2023 | 37.51 |
| Mar 3, 2023 | 37.69 |
| Mar 2, 2023 | 36.81 |
| Mar 1, 2023 | 33.73 |
| Feb 28, 2023 | 34.46 |
| Feb 27, 2023 | 34.67 |
| Feb 24, 2023 | 34.70 |
| Feb 23, 2023 | 35.97 |
| Feb 22, 2023 | 35.63 |
| Feb 21, 2023 | 35.53 |
| Feb 17, 2023 | 36.87 |
| Feb 16, 2023 | 36.56 |
| Feb 15, 2023 | 37.47 |
| Feb 14, 2023 | 38.27 |
| Feb 13, 2023 | 37.89 |
| Feb 10, 2023 | 37.55 |
| Feb 9, 2023 | 36.15 |
| Feb 8, 2023 | 35.68 |
| Feb 7, 2023 | 36.10 |
| Feb 6, 2023 | 35.75 |
| Feb 3, 2023 | 36.26 |
| Feb 2, 2023 | 36.33 |
| Feb 1, 2023 | 35.68 |
| Jan 31, 2023 | 35.06 |
| Jan 30, 2023 | 34.90 |
| Jan 27, 2023 | 35.83 |
| Jan 26, 2023 | 35.94 |
| Jan 25, 2023 | 36.17 |
| Jan 24, 2023 | 35.60 |
| Jan 23, 2023 | 36.51 |
| Jan 20, 2023 | 35.33 |
| Jan 19, 2023 | 34.38 |
| Jan 18, 2023 | 33.81 |
| Jan 17, 2023 | 34.03 |
| Jan 13, 2023 | 34.26 |
| Jan 12, 2023 | 33.93 |
| Jan 11, 2023 | 34.10 |
| Jan 10, 2023 | 33.92 |
| Jan 9, 2023 | 32.74 |
| Jan 6, 2023 | 33.69 |
| Jan 5, 2023 | 35.53 |
| Jan 4, 2023 | 35.10 |
| Jan 3, 2023 | 34.53 |
| Dec 30, 2022 | 37.15 |
| Dec 29, 2022 | 37.44 |
| Dec 28, 2022 | 36.07 |
| Dec 27, 2022 | 36.57 |
| Dec 23, 2022 | 36.16 |
| Dec 22, 2022 | 36.21 |
| Dec 21, 2022 | 36.33 |
| Dec 20, 2022 | 35.07 |
| Dec 19, 2022 | 34.65 |
| Dec 16, 2022 | 35.01 |
| Dec 15, 2022 | 35.25 |
| Dec 14, 2022 | 36.08 |
| Dec 13, 2022 | 36.45 |
| Dec 12, 2022 | 36.04 |
| Dec 9, 2022 | 35.11 |
| Dec 8, 2022 | 36.32 |
| Dec 7, 2022 | 35.97 |
| Dec 6, 2022 | 36.12 |
| Dec 5, 2022 | 36.44 |
| Dec 2, 2022 | 36.37 |
| Dec 1, 2022 | 36.78 |
| Nov 30, 2022 | 36.64 |
| Nov 29, 2022 | 35.40 |
| Nov 28, 2022 | 36.01 |
| Nov 25, 2022 | 37.39 |
| Nov 23, 2022 | 37.20 |
| Nov 22, 2022 | 37.12 |
| Nov 21, 2022 | 36.07 |
| Nov 18, 2022 | 35.98 |
| Nov 17, 2022 | 36.01 |
| Nov 16, 2022 | 37.14 |
| Nov 15, 2022 | 37.42 |
| Nov 14, 2022 | 37.72 |
| Nov 11, 2022 | 37.99 |
| Nov 10, 2022 | 37.73 |
| Nov 9, 2022 | 35.55 |
| Nov 8, 2022 | 36.09 |
| Nov 7, 2022 | 36.02 |
| Nov 4, 2022 | 36.35 |
| Nov 3, 2022 | 34.89 |
| Nov 2, 2022 | 33.20 |
| Nov 1, 2022 | 34.22 |
| Oct 31, 2022 | 33.61 |
| Oct 28, 2022 | 33.33 |
| Oct 27, 2022 | 33.55 |
| Oct 26, 2022 | 33.50 |
| Oct 25, 2022 | 33.04 |
| Oct 24, 2022 | 31.88 |
| Oct 21, 2022 | 31.48 |
| Oct 20, 2022 | 30.42 |
| Oct 19, 2022 | 30.55 |
| Oct 18, 2022 | 31.36 |
| Oct 17, 2022 | 30.75 |
| Oct 14, 2022 | 29.85 |
| Oct 13, 2022 | 30.27 |
| Oct 12, 2022 | 29.59 |
| Oct 11, 2022 | 29.76 |
| Oct 10, 2022 | 29.58 |
| Oct 7, 2022 | 30.29 |
| Oct 6, 2022 | 31.35 |
| Oct 5, 2022 | 31.29 |
| Oct 4, 2022 | 30.59 |
| Oct 3, 2022 | 29.54 |
| Sep 30, 2022 | 28.84 |
| Sep 29, 2022 | 29.03 |
| Sep 28, 2022 | 28.36 |
| Sep 27, 2022 | 26.88 |
| Sep 26, 2022 | 26.87 |
| Sep 23, 2022 | 27.21 |
| Sep 22, 2022 | 27.32 |
| Sep 21, 2022 | 28.18 |
| Sep 20, 2022 | 28.25 |
| Sep 19, 2022 | 29.01 |
| Sep 16, 2022 | 29.05 |
| Sep 15, 2022 | 29.99 |
| Sep 14, 2022 | 29.93 |
| Sep 13, 2022 | 30.43 |
| Sep 12, 2022 | 32.54 |
| Sep 9, 2022 | 32.03 |
| Sep 8, 2022 | 31.45 |
| Sep 7, 2022 | 30.91 |
| Sep 6, 2022 | 30.42 |
| Sep 2, 2022 | 30.81 |
| Sep 1, 2022 | 30.93 |
| Aug 31, 2022 | 30.77 |
| Aug 30, 2022 | 31.18 |
| Aug 29, 2022 | 31.66 |
| Aug 26, 2022 | 31.90 |
| Aug 25, 2022 | 33.43 |
| Aug 24, 2022 | 32.75 |
| Aug 23, 2022 | 32.53 |
| Aug 22, 2022 | 32.38 |
| Aug 19, 2022 | 32.81 |
| Aug 18, 2022 | 33.77 |
| Aug 17, 2022 | 33.75 |
| Aug 16, 2022 | 33.38 |
| Aug 15, 2022 | 34.11 |
| Aug 12, 2022 | 33.96 |
| Aug 11, 2022 | 34.07 |
| Aug 10, 2022 | 34.09 |
| Aug 9, 2022 | 33.15 |
| Aug 8, 2022 | 34.15 |
| Aug 5, 2022 | 34.33 |
| Aug 4, 2022 | 34.86 |
| Aug 3, 2022 | 37.54 |
| Aug 2, 2022 | 37.65 |
| Aug 1, 2022 | 37.93 |
| Jul 29, 2022 | 37.66 |
| Jul 28, 2022 | 37.43 |
| Jul 27, 2022 | 36.24 |
| Jul 26, 2022 | 35.50 |
| Jul 25, 2022 | 35.23 |
| Jul 22, 2022 | 35.54 |
| Jul 21, 2022 | 36.30 |
| Jul 20, 2022 | 34.25 |
| Jul 19, 2022 | 33.97 |
| Jul 18, 2022 | 32.69 |
| Jul 15, 2022 | 34.14 |
| Jul 14, 2022 | 33.80 |
| Jul 13, 2022 | 34.75 |
| Jul 12, 2022 | 35.17 |
| Jul 11, 2022 | 35.97 |
| Jul 8, 2022 | 36.01 |
| Jul 7, 2022 | 35.98 |
| Jul 6, 2022 | 35.47 |
| Jul 5, 2022 | 35.71 |
| Jul 1, 2022 | 34.91 |
| Jun 30, 2022 | 34.48 |
| Jun 29, 2022 | 33.66 |
| Jun 28, 2022 | 33.45 |
| Jun 27, 2022 | 34.13 |
| Jun 24, 2022 | 34.32 |
| Jun 23, 2022 | 34.68 |
| Jun 22, 2022 | 32.73 |
| Jun 21, 2022 | 32.48 |
| Jun 17, 2022 | 31.70 |
| Jun 16, 2022 | 31.76 |
| Jun 15, 2022 | 32.73 |
| Jun 14, 2022 | 32.17 |
| Jun 13, 2022 | 32.01 |
| Jun 10, 2022 | 33.02 |
| Jun 9, 2022 | 33.99 |
| Jun 8, 2022 | 34.40 |
| Jun 7, 2022 | 34.22 |
| Jun 6, 2022 | 33.85 |
| Jun 3, 2022 | 33.83 |
| Jun 2, 2022 | 34.58 |
| Jun 1, 2022 | 32.84 |
| May 31, 2022 | 33.41 |
| May 27, 2022 | 34.33 |
| May 26, 2022 | 32.32 |
| May 25, 2022 | 31.32 |
| May 24, 2022 | 31.93 |
| May 23, 2022 | 32.44 |
| May 20, 2022 | 32.20 |
| May 19, 2022 | 32.41 |
| May 18, 2022 | 32.11 |
| May 17, 2022 | 32.74 |
| May 16, 2022 | 31.84 |
| May 13, 2022 | 32.20 |
| May 12, 2022 | 31.20 |
| May 11, 2022 | 30.47 |
| May 10, 2022 | 31.60 |
| May 9, 2022 | 30.83 |
| May 6, 2022 | 32.71 |
| May 5, 2022 | 32.53 |
| May 4, 2022 | 34.14 |
| May 3, 2022 | 32.13 |
| May 2, 2022 | 31.01 |
| Apr 29, 2022 | 30.74 |
| Apr 28, 2022 | 30.82 |
| Apr 27, 2022 | 30.15 |
| Apr 26, 2022 | 30.18 |
| Apr 25, 2022 | 31.56 |
| Apr 22, 2022 | 31.57 |
| Apr 21, 2022 | 32.56 |
| Apr 20, 2022 | 33.39 |
| Apr 19, 2022 | 33.09 |
| Apr 18, 2022 | 32.38 |
| Apr 14, 2022 | 33.23 |
| Apr 13, 2022 | 33.64 |
| Apr 12, 2022 | 33.10 |
| Apr 11, 2022 | 33.97 |
| Apr 8, 2022 | 34.75 |
| Apr 7, 2022 | 34.95 |
| Apr 6, 2022 | 33.32 |
| Apr 5, 2022 | 33.94 |
| Apr 4, 2022 | 34.74 |
| Apr 1, 2022 | 34.75 |
| Mar 31, 2022 | 34.39 |
| Mar 30, 2022 | 36.98 |
| Mar 29, 2022 | 37.26 |
| Mar 28, 2022 | 35.67 |
| Mar 25, 2022 | 35.72 |
| Mar 24, 2022 | 35.97 |
| Mar 23, 2022 | 35.34 |
| Mar 22, 2022 | 37.08 |
| Mar 21, 2022 | 36.92 |
| Mar 18, 2022 | 37.51 |
| Mar 17, 2022 | 36.83 |
| Mar 16, 2022 | 36.22 |
| Mar 15, 2022 | 34.33 |
| Mar 14, 2022 | 33.73 |
| Mar 11, 2022 | 34.48 |
| Mar 10, 2022 | 36.26 |
| Mar 9, 2022 | 36.28 |
| Mar 8, 2022 | 34.48 |
| Mar 7, 2022 | 34.66 |
| Mar 4, 2022 | 37.09 |
| Mar 3, 2022 | 38.87 |
| Mar 2, 2022 | 38.31 |
| Mar 1, 2022 | 38.07 |
| Feb 28, 2022 | 38.45 |
| Feb 25, 2022 | 38.90 |
| Feb 24, 2022 | 38.03 |
| Feb 23, 2022 | 36.87 |
| Feb 22, 2022 | 37.48 |
| Feb 18, 2022 | 37.62 |
| Feb 17, 2022 | 37.20 |
| Feb 16, 2022 | 37.66 |
| Feb 15, 2022 | 36.54 |
| Feb 14, 2022 | 36.19 |
| Feb 11, 2022 | 37.46 |
| Feb 10, 2022 | 39.20 |
| Feb 9, 2022 | 39.55 |
| Feb 8, 2022 | 37.78 |
| Feb 7, 2022 | 36.85 |
| Feb 4, 2022 | 36.99 |
| Feb 3, 2022 | 36.68 |
| Feb 2, 2022 | 37.11 |
| Feb 1, 2022 | 36.73 |
| Jan 31, 2022 | 36.39 |
| Jan 28, 2022 | 35.35 |
| Jan 27, 2022 | 34.44 |
| Jan 26, 2022 | 35.13 |
| Jan 25, 2022 | 35.32 |
| Jan 24, 2022 | 36.95 |
| Jan 21, 2022 | 36.32 |
| Jan 20, 2022 | 36.73 |
| Jan 19, 2022 | 37.39 |
| Jan 18, 2022 | 37.35 |
| Jan 14, 2022 | 38.64 |
| Jan 13, 2022 | 38.67 |
| Jan 12, 2022 | 40.19 |
| Jan 11, 2022 | 39.89 |
| Jan 10, 2022 | 40.23 |
| Jan 7, 2022 | 40.52 |
| Jan 6, 2022 | 41.69 |
| Jan 5, 2022 | 41.56 |
| Jan 4, 2022 | 43.25 |
| Jan 3, 2022 | 44.26 |
| Dec 31, 2021 | 45.85 |
| Dec 30, 2021 | 47.74 |
| Dec 29, 2021 | 47.03 |
| Dec 28, 2021 | 46.11 |
| Dec 27, 2021 | 46.49 |
| Dec 23, 2021 | 45.10 |
| Dec 22, 2021 | 44.26 |
| Dec 21, 2021 | 44.27 |
| Dec 20, 2021 | 43.58 |
| Dec 17, 2021 | 44.13 |
| Dec 16, 2021 | 44.26 |
| Dec 15, 2021 | 45.61 |
| Dec 14, 2021 | 44.90 |
| Dec 13, 2021 | 45.44 |
| Dec 10, 2021 | 45.42 |
| Dec 9, 2021 | 45.24 |
| Dec 8, 2021 | 46.15 |
| Dec 7, 2021 | 45.46 |
| Dec 6, 2021 | 44.23 |
| Dec 3, 2021 | 44.40 |
| Dec 2, 2021 | 45.69 |
| Dec 1, 2021 | 45.51 |
| Nov 30, 2021 | 45.50 |
| Nov 29, 2021 | 47.12 |
| Nov 26, 2021 | 46.75 |
| Nov 24, 2021 | 43.43 |
| Nov 23, 2021 | 43.63 |
| Nov 22, 2021 | 45.41 |
| Nov 19, 2021 | 47.09 |
| Nov 18, 2021 | 47.13 |
| Nov 17, 2021 | 47.96 |
| Nov 16, 2021 | 47.07 |
| Nov 15, 2021 | 46.30 |
| Nov 12, 2021 | 46.37 |
| Nov 11, 2021 | 46.16 |
| Nov 10, 2021 | 45.83 |
| Nov 9, 2021 | 46.48 |
| Nov 8, 2021 | 46.75 |
| Nov 5, 2021 | 45.87 |
| Nov 4, 2021 | 45.92 |
| Nov 3, 2021 | 45.46 |
| Nov 2, 2021 | 45.88 |
| Nov 1, 2021 | 45.63 |
| Oct 29, 2021 | 45.11 |
| Oct 28, 2021 | 44.83 |
| Oct 27, 2021 | 43.57 |
| Oct 26, 2021 | 44.55 |
| Oct 25, 2021 | 44.20 |
| Oct 22, 2021 | 44.01 |
| Oct 21, 2021 | 43.98 |
| Oct 20, 2021 | 44.24 |
| Oct 19, 2021 | 43.70 |
| Oct 18, 2021 | 43.54 |
| Oct 15, 2021 | 43.39 |
| Oct 14, 2021 | 42.87 |
| Oct 13, 2021 | 42.05 |
| Oct 12, 2021 | 42.44 |
| Oct 11, 2021 | 42.83 |
| Oct 8, 2021 | 43.35 |
| Oct 7, 2021 | 43.79 |
| Oct 6, 2021 | 43.25 |
| Oct 5, 2021 | 43.46 |
| Oct 4, 2021 | 43.20 |
| Oct 1, 2021 | 43.92 |
| Sep 30, 2021 | 43.88 |
| Sep 29, 2021 | 51.01 |
| Sep 28, 2021 | 51.13 |
| Sep 27, 2021 | 51.35 |
| Sep 24, 2021 | 54.57 |
| Sep 23, 2021 | 54.75 |
| Sep 22, 2021 | 53.83 |
| Sep 21, 2021 | 53.03 |
| Sep 20, 2021 | 53.35 |
| Sep 17, 2021 | 53.77 |
| Sep 16, 2021 | 53.72 |
| Sep 15, 2021 | 54.97 |
| Sep 14, 2021 | 55.41 |
| Sep 13, 2021 | 55.51 |
| Sep 10, 2021 | 57.92 |
| Sep 9, 2021 | 58.32 |
| Sep 8, 2021 | 58.75 |
| Sep 7, 2021 | 58.59 |
| Sep 3, 2021 | 58.94 |
| Sep 2, 2021 | 58.58 |
| Sep 1, 2021 | 57.66 |
| Aug 31, 2021 | 56.97 |
| Aug 30, 2021 | 57.85 |
| Aug 27, 2021 | 56.79 |
| Aug 26, 2021 | 56.53 |
| Aug 25, 2021 | 56.47 |
| Aug 24, 2021 | 56.04 |
| Aug 23, 2021 | 54.47 |
| Aug 20, 2021 | 54.30 |
| Aug 19, 2021 | 54.03 |
| Aug 18, 2021 | 53.49 |
| Aug 17, 2021 | 53.57 |
| Aug 16, 2021 | 54.05 |
| Aug 13, 2021 | 53.50 |
| Aug 12, 2021 | 53.34 |
| Aug 11, 2021 | 52.63 |
| Aug 10, 2021 | 53.30 |
| Aug 9, 2021 | 53.45 |
| Aug 6, 2021 | 53.30 |
| Aug 5, 2021 | 52.46 |
| Aug 4, 2021 | 52.68 |
| Aug 3, 2021 | 52.12 |
| Aug 2, 2021 | 53.23 |
| Jul 30, 2021 | 53.06 |
| Jul 29, 2021 | 52.84 |
| Jul 28, 2021 | 52.56 |
| Jul 27, 2021 | 52.12 |
| Jul 26, 2021 | 52.17 |
| Jul 23, 2021 | 53.13 |
| Jul 22, 2021 | 52.58 |
| Jul 21, 2021 | 51.74 |
| Jul 20, 2021 | 52.22 |
| Jul 19, 2021 | 50.41 |
| Jul 16, 2021 | 50.55 |
| Jul 15, 2021 | 51.23 |
| Jul 14, 2021 | 51.74 |
| Jul 13, 2021 | 51.24 |
| Jul 12, 2021 | 51.48 |
| Jul 9, 2021 | 51.65 |
| Jul 8, 2021 | 50.99 |
| Jul 7, 2021 | 51.10 |
| Jul 6, 2021 | 50.39 |
| Jul 2, 2021 | 50.04 |
| Jul 1, 2021 | 49.37 |
| Jun 30, 2021 | 49.02 |
| Jun 29, 2021 | 57.14 |
| Jun 28, 2021 | 56.96 |
| Jun 25, 2021 | 56.05 |
| Jun 24, 2021 | 55.15 |
| Jun 23, 2021 | 55.34 |
| Jun 22, 2021 | 54.90 |
| Jun 21, 2021 | 54.04 |
| Jun 18, 2021 | 54.35 |
| Jun 17, 2021 | 54.74 |
| Jun 16, 2021 | 55.63 |
| Jun 15, 2021 | 56.66 |
| Jun 14, 2021 | 55.26 |
| Jun 11, 2021 | 55.28 |
| Jun 10, 2021 | 54.95 |
| Jun 9, 2021 | 54.49 |
| Jun 8, 2021 | 53.86 |
| Jun 7, 2021 | 52.20 |
| Jun 4, 2021 | 52.28 |
| Jun 3, 2021 | 51.53 |
| Jun 2, 2021 | 51.18 |
| Jun 1, 2021 | 51.90 |
| May 28, 2021 | 52.21 |
| May 27, 2021 | 52.21 |
| May 26, 2021 | 52.05 |
| May 25, 2021 | 52.51 |
| May 24, 2021 | 52.45 |
| May 21, 2021 | 51.95 |
| May 20, 2021 | 51.91 |
| May 19, 2021 | 50.59 |
| May 18, 2021 | 50.25 |
| May 17, 2021 | 50.47 |
| May 14, 2021 | 51.54 |
| May 13, 2021 | 50.77 |
| May 12, 2021 | 49.96 |
| May 11, 2021 | 51.99 |
| May 10, 2021 | 51.52 |
| May 7, 2021 | 52.13 |
| May 6, 2021 | 51.28 |
| May 5, 2021 | 51.89 |
| May 4, 2021 | 51.53 |
| May 3, 2021 | 51.62 |
| Apr 30, 2021 | 51.52 |
| Apr 29, 2021 | 52.65 |
| Apr 28, 2021 | 52.20 |
| Apr 27, 2021 | 52.65 |
| Apr 26, 2021 | 52.24 |
| Apr 23, 2021 | 52.26 |
| Apr 22, 2021 | 50.71 |
| Apr 21, 2021 | 50.91 |
| Apr 20, 2021 | 50.50 |
| Apr 19, 2021 | 50.35 |
| Apr 16, 2021 | 50.86 |
| Apr 15, 2021 | 51.03 |
| Apr 14, 2021 | 50.77 |
| Apr 13, 2021 | 51.86 |
| Apr 12, 2021 | 50.86 |
| Apr 9, 2021 | 51.59 |
| Apr 8, 2021 | 50.71 |
| Apr 7, 2021 | 50.63 |
| Apr 6, 2021 | 51.40 |
| Apr 5, 2021 | 50.73 |
| Apr 1, 2021 | 48.81 |
| Mar 31, 2021 | 48.33 |
| Mar 30, 2021 | 61.40 |
| Mar 29, 2021 | 61.79 |
| Mar 26, 2021 | 61.55 |
| Mar 25, 2021 | 60.15 |
| Mar 24, 2021 | 58.91 |
| Mar 23, 2021 | 59.49 |
| Mar 22, 2021 | 59.64 |
| Mar 19, 2021 | 58.92 |
| Mar 18, 2021 | 58.32 |
| Mar 17, 2021 | 59.48 |
| Mar 16, 2021 | 59.27 |
| Mar 15, 2021 | 61.07 |
| Mar 12, 2021 | 59.60 |
| Mar 11, 2021 | 59.92 |
| Mar 10, 2021 | 58.56 |
| Mar 9, 2021 | 59.08 |
| Mar 8, 2021 | 57.01 |
| Mar 5, 2021 | 57.68 |
| Mar 4, 2021 | 56.92 |
| Mar 3, 2021 | 59.40 |
| Mar 2, 2021 | 60.50 |
| Mar 1, 2021 | 60.69 |
| Feb 26, 2021 | 59.20 |
| Feb 25, 2021 | 60.96 |
| Feb 24, 2021 | 62.39 |
| Feb 23, 2021 | 61.21 |
| Feb 22, 2021 | 61.17 |
| Feb 19, 2021 | 61.05 |
| Feb 18, 2021 | 60.53 |
| Feb 17, 2021 | 59.62 |
| Feb 16, 2021 | 61.63 |
| Feb 12, 2021 | 58.98 |
| Feb 11, 2021 | 57.65 |
| Feb 10, 2021 | 56.59 |
| Feb 9, 2021 | 56.13 |
| Feb 8, 2021 | 56.22 |
| Feb 5, 2021 | 54.14 |
| Feb 4, 2021 | 55.13 |
| Feb 3, 2021 | 53.89 |
| Feb 2, 2021 | 55.49 |
| Feb 1, 2021 | 56.35 |
| Jan 29, 2021 | 56.20 |
| Jan 28, 2021 | 56.69 |
| Jan 27, 2021 | 55.62 |
| Jan 26, 2021 | 56.85 |
| Jan 25, 2021 | 58.35 |
| Jan 22, 2021 | 59.07 |
| Jan 21, 2021 | 59.09 |
| Jan 20, 2021 | 59.17 |
| Jan 19, 2021 | 58.89 |
| Jan 15, 2021 | 57.32 |
| Jan 14, 2021 | 57.02 |
| Jan 13, 2021 | 56.35 |
| Jan 12, 2021 | 57.36 |
| Jan 11, 2021 | 57.42 |
| Jan 8, 2021 | 57.26 |
| Jan 7, 2021 | 56.33 |
| Jan 6, 2021 | 54.63 |
| Jan 5, 2021 | 52.74 |
| Jan 4, 2021 | 51.76 |
| Dec 31, 2020 | 52.55 |
| Dec 30, 2020 | 51.95 |
| Dec 29, 2020 | 51.88 |
| Dec 28, 2020 | 52.25 |
| Dec 24, 2020 | 52.75 |
| Dec 23, 2020 | 52.45 |
| Dec 22, 2020 | 52.43 |
| Dec 21, 2020 | 52.87 |
| Dec 18, 2020 | 53.86 |
| Dec 17, 2020 | 53.73 |
| Dec 16, 2020 | 52.88 |
| Dec 15, 2020 | 52.97 |
| Dec 14, 2020 | 52.04 |
| Dec 11, 2020 | 52.46 |
| Dec 10, 2020 | 52.83 |
| Dec 9, 2020 | 52.24 |
| Dec 8, 2020 | 53.00 |
| Dec 7, 2020 | 52.52 |
| Dec 4, 2020 | 52.10 |
| Dec 3, 2020 | 50.79 |
| Dec 2, 2020 | 50.21 |
| Dec 1, 2020 | 50.02 |
| Nov 30, 2020 | 49.14 |
| Nov 27, 2020 | 49.18 |
| Nov 25, 2020 | 49.03 |
| Nov 24, 2020 | 48.85 |
| Nov 23, 2020 | 50.40 |
| Nov 20, 2020 | 49.55 |
| Nov 19, 2020 | 48.70 |
| Nov 18, 2020 | 47.78 |
| Nov 17, 2020 | 48.62 |
| Nov 16, 2020 | 48.37 |
| Nov 13, 2020 | 47.54 |
| Nov 12, 2020 | 45.95 |
| Nov 11, 2020 | 45.02 |
| Nov 10, 2020 | 45.51 |
| Nov 9, 2020 | 46.83 |
| Nov 6, 2020 | 45.11 |
| Nov 5, 2020 | 45.08 |
| Nov 4, 2020 | 44.06 |
| Nov 3, 2020 | 42.70 |
| Nov 2, 2020 | 42.75 |
| Oct 30, 2020 | 41.30 |
| Oct 29, 2020 | 40.77 |
| Oct 28, 2020 | 40.04 |
| Oct 27, 2020 | 41.45 |
| Oct 26, 2020 | 40.83 |
| Oct 23, 2020 | 41.22 |
| Oct 22, 2020 | 41.99 |
| Oct 21, 2020 | 40.10 |
| Oct 20, 2020 | 40.34 |
| Oct 19, 2020 | 40.67 |
| Oct 16, 2020 | 40.96 |
| Oct 15, 2020 | 40.49 |
| Oct 14, 2020 | 40.83 |
| Oct 13, 2020 | 41.83 |
| Oct 12, 2020 | 42.19 |
| Oct 9, 2020 | 40.91 |
| Oct 8, 2020 | 40.43 |
| Oct 7, 2020 | 39.54 |
| Oct 6, 2020 | 38.59 |
| Oct 5, 2020 | 38.33 |
| Oct 2, 2020 | 37.65 |
| Oct 1, 2020 | 38.01 |
| Sep 30, 2020 | 38.59 |
| Sep 29, 2020 | 36.94 |
| Sep 28, 2020 | 36.56 |
| Sep 25, 2020 | 36.26 |
| Sep 24, 2020 | 35.50 |
| Sep 23, 2020 | 35.86 |
| Sep 22, 2020 | 35.91 |
| Sep 21, 2020 | 35.51 |
| Sep 18, 2020 | 35.77 |
| Sep 17, 2020 | 36.15 |
| Sep 16, 2020 | 35.74 |
| Sep 15, 2020 | 36.34 |
| Sep 14, 2020 | 36.85 |
| Sep 11, 2020 | 37.41 |
| Sep 10, 2020 | 36.30 |
| Sep 9, 2020 | 36.37 |
| Sep 8, 2020 | 35.98 |
| Sep 4, 2020 | 36.75 |
| Sep 3, 2020 | 37.62 |
| Sep 2, 2020 | 39.64 |
| Sep 1, 2020 | 39.52 |
| Aug 31, 2020 | 38.91 |
| Aug 28, 2020 | 39.01 |
| Aug 27, 2020 | 39.08 |
| Aug 26, 2020 | 38.88 |
| Aug 25, 2020 | 39.06 |
| Aug 24, 2020 | 38.89 |
| Aug 21, 2020 | 39.19 |
| Aug 20, 2020 | 38.76 |
| Aug 19, 2020 | 39.38 |
| Aug 18, 2020 | 39.38 |
| Aug 17, 2020 | 39.58 |
| Aug 14, 2020 | 39.94 |
| Aug 13, 2020 | 40.73 |
| Aug 12, 2020 | 40.71 |
| Aug 11, 2020 | 40.41 |
| Aug 10, 2020 | 41.05 |
| Aug 7, 2020 | 40.86 |
| Aug 6, 2020 | 40.28 |
| Aug 5, 2020 | 40.93 |
| Aug 4, 2020 | 41.38 |
| Aug 3, 2020 | 42.75 |
| Jul 31, 2020 | 41.31 |
| Jul 30, 2020 | 40.69 |
| Jul 29, 2020 | 40.60 |
| Jul 28, 2020 | 40.14 |
| Jul 27, 2020 | 41.02 |
| Jul 24, 2020 | 39.75 |
| Jul 23, 2020 | 40.65 |
| Jul 22, 2020 | 40.58 |
| Jul 21, 2020 | 38.98 |
| Jul 20, 2020 | 39.77 |
| Jul 17, 2020 | 39.85 |
| Jul 16, 2020 | 39.68 |
| Jul 15, 2020 | 39.97 |
| Jul 14, 2020 | 37.14 |
| Jul 13, 2020 | 36.56 |
| Jul 10, 2020 | 36.69 |
| Jul 9, 2020 | 37.91 |
| Jul 8, 2020 | 38.20 |
| Jul 7, 2020 | 37.90 |
| Jul 6, 2020 | 38.75 |
| Jul 2, 2020 | 38.43 |
| Jul 1, 2020 | 37.58 |
| Jun 30, 2020 | 37.67 |
| Jun 29, 2020 | 34.15 |
| Jun 26, 2020 | 33.01 |
| Jun 25, 2020 | 33.50 |
| Jun 24, 2020 | 33.55 |
| Jun 23, 2020 | 35.26 |
| Jun 22, 2020 | 35.19 |
| Jun 19, 2020 | 35.73 |
| Jun 18, 2020 | 35.73 |
| Jun 17, 2020 | 35.87 |
| Jun 16, 2020 | 36.08 |
| Jun 15, 2020 | 35.70 |
| Jun 12, 2020 | 35.36 |
| Jun 11, 2020 | 34.26 |
| Jun 10, 2020 | 36.37 |
| Jun 9, 2020 | 36.50 |
| Jun 8, 2020 | 37.65 |
| Jun 5, 2020 | 38.06 |
| Jun 4, 2020 | 37.21 |
| Jun 3, 2020 | 38.72 |
| Jun 2, 2020 | 37.77 |
| Jun 1, 2020 | 37.58 |
| May 29, 2020 | 37.63 |
| May 28, 2020 | 38.03 |
| May 27, 2020 | 38.42 |
| May 26, 2020 | 36.84 |
| May 22, 2020 | 36.06 |
| May 21, 2020 | 36.10 |
| May 20, 2020 | 37.19 |
| May 19, 2020 | 37.52 |
| May 18, 2020 | 37.39 |
| May 15, 2020 | 36.11 |
| May 14, 2020 | 34.62 |
| May 13, 2020 | 32.92 |
| May 12, 2020 | 33.00 |
| May 11, 2020 | 33.97 |
| May 8, 2020 | 33.77 |
| May 7, 2020 | 34.60 |
| May 6, 2020 | 33.00 |
| May 5, 2020 | 32.57 |
| May 4, 2020 | 31.50 |
| May 1, 2020 | 32.26 |
| Apr 30, 2020 | 34.19 |
| Apr 29, 2020 | 34.62 |
| Apr 28, 2020 | 32.69 |
| Apr 27, 2020 | 33.65 |
| Apr 24, 2020 | 32.07 |
| Apr 23, 2020 | 32.10 |
| Apr 22, 2020 | 30.78 |
| Apr 21, 2020 | 30.45 |
| Apr 20, 2020 | 32.03 |
| Apr 17, 2020 | 32.63 |
| Apr 16, 2020 | 31.56 |
| Apr 15, 2020 | 31.20 |
| Apr 14, 2020 | 31.82 |
| Apr 13, 2020 | 31.40 |
| Apr 9, 2020 | 32.00 |
| Apr 8, 2020 | 32.17 |
| Apr 7, 2020 | 31.55 |
| Apr 6, 2020 | 31.44 |
| Apr 3, 2020 | 29.29 |
| Apr 2, 2020 | 29.23 |
| Apr 1, 2020 | 27.44 |
| Mar 31, 2020 | 31.18 |
| Mar 30, 2020 | 30.12 |
| Mar 27, 2020 | 28.80 |
| Mar 26, 2020 | 31.37 |
| Mar 25, 2020 | 28.55 |
| Mar 24, 2020 | 26.95 |
| Mar 23, 2020 | 24.89 |
| Mar 20, 2020 | 26.85 |
| Mar 19, 2020 | 27.98 |
| Mar 18, 2020 | 28.93 |
| Mar 17, 2020 | 27.37 |
| Mar 16, 2020 | 24.91 |
| Mar 13, 2020 | 29.36 |
| Mar 12, 2020 | 27.88 |
| Mar 11, 2020 | 31.25 |
| Mar 10, 2020 | 33.08 |
| Mar 9, 2020 | 31.55 |
| Mar 6, 2020 | 34.90 |
| Mar 5, 2020 | 35.16 |
| Mar 4, 2020 | 36.65 |
| Mar 3, 2020 | 35.09 |
| Mar 2, 2020 | 35.62 |
| Feb 28, 2020 | 34.03 |
| Feb 27, 2020 | 34.66 |
| Feb 26, 2020 | 36.11 |
| Feb 25, 2020 | 36.04 |
| Feb 24, 2020 | 37.89 |
| Feb 21, 2020 | 38.73 |
| Feb 20, 2020 | 38.94 |
| Feb 19, 2020 | 39.05 |
| Feb 18, 2020 | 38.48 |
| Feb 14, 2020 | 39.46 |
| Feb 13, 2020 | 39.52 |
| Feb 12, 2020 | 39.48 |
| Feb 11, 2020 | 40.19 |
| Feb 10, 2020 | 39.30 |
| Feb 7, 2020 | 38.87 |
| Feb 6, 2020 | 39.54 |
| Feb 5, 2020 | 38.94 |
| Feb 4, 2020 | 39.04 |
| Feb 3, 2020 | 39.02 |
| Jan 31, 2020 | 38.65 |
| Jan 30, 2020 | 39.52 |
| Jan 29, 2020 | 40.23 |
| Jan 28, 2020 | 40.40 |
| Jan 27, 2020 | 40.22 |
| Jan 24, 2020 | 40.94 |
| Jan 23, 2020 | 41.27 |
| Jan 22, 2020 | 41.55 |
| Jan 21, 2020 | 41.59 |
| Jan 17, 2020 | 41.89 |
| Jan 16, 2020 | 42.18 |
| Jan 15, 2020 | 41.97 |
| Jan 14, 2020 | 41.76 |
| Jan 13, 2020 | 41.41 |
| Jan 10, 2020 | 40.56 |
| Jan 9, 2020 | 40.04 |
| Jan 8, 2020 | 39.83 |
| Jan 7, 2020 | 39.68 |
| Jan 6, 2020 | 39.51 |
| Jan 3, 2020 | 39.39 |
| Jan 2, 2020 | 40.13 |
| Dec 31, 2019 | 39.82 |
| Dec 30, 2019 | 37.92 |
| Dec 27, 2019 | 38.33 |
| Dec 26, 2019 | 38.51 |
| Dec 24, 2019 | 38.80 |
| Dec 23, 2019 | 38.91 |
| Dec 20, 2019 | 38.80 |
| Dec 19, 2019 | 37.40 |
| Dec 18, 2019 | 37.17 |
| Dec 17, 2019 | 36.98 |
| Dec 16, 2019 | 37.20 |
| Dec 13, 2019 | 36.74 |
| Dec 12, 2019 | 37.28 |
| Dec 11, 2019 | 37.25 |
| Dec 10, 2019 | 37.68 |
| Dec 9, 2019 | 37.35 |
| Dec 6, 2019 | 37.91 |
| Dec 5, 2019 | 37.56 |
| Dec 4, 2019 | 37.20 |
| Dec 3, 2019 | 36.86 |
| Dec 2, 2019 | 38.12 |
| Nov 29, 2019 | 38.49 |
| Nov 27, 2019 | 38.56 |
| Nov 26, 2019 | 38.24 |
| Nov 25, 2019 | 38.16 |
| Nov 22, 2019 | 37.49 |
| Nov 21, 2019 | 37.22 |
| Nov 20, 2019 | 37.47 |
| Nov 19, 2019 | 38.14 |
| Nov 18, 2019 | 37.82 |
| Nov 15, 2019 | 37.20 |
| Nov 14, 2019 | 36.97 |
| Nov 13, 2019 | 36.56 |
| Nov 12, 2019 | 36.35 |
| Nov 11, 2019 | 36.18 |
| Nov 8, 2019 | 36.02 |
| Nov 7, 2019 | 35.41 |
| Nov 6, 2019 | 36.25 |
| Nov 5, 2019 | 35.78 |
| Nov 4, 2019 | 37.00 |
| Nov 1, 2019 | 37.67 |
| Oct 31, 2019 | 33.46 |
| Oct 30, 2019 | 33.51 |
| Oct 29, 2019 | 33.22 |
| Oct 28, 2019 | 33.30 |
| Oct 25, 2019 | 32.88 |
| Oct 24, 2019 | 32.82 |
| Oct 23, 2019 | 32.59 |
| Oct 22, 2019 | 32.77 |
| Oct 21, 2019 | 33.05 |
| Oct 18, 2019 | 33.04 |
| Oct 17, 2019 | 32.81 |
| Oct 16, 2019 | 32.58 |
| Oct 15, 2019 | 32.97 |
| Oct 14, 2019 | 32.72 |
| Oct 11, 2019 | 32.88 |
| Oct 10, 2019 | 32.40 |
| Oct 9, 2019 | 32.28 |
| Oct 8, 2019 | 31.85 |
| Oct 7, 2019 | 32.89 |
| Oct 4, 2019 | 33.29 |
| Oct 3, 2019 | 33.05 |
| Oct 2, 2019 | 32.71 |
| Oct 1, 2019 | 32.87 |
| Sep 30, 2019 | 33.03 |
| Sep 27, 2019 | 36.71 |
| Sep 26, 2019 | 36.69 |
| Sep 25, 2019 | 35.76 |
| Sep 24, 2019 | 35.12 |
| Sep 23, 2019 | 35.47 |
| Sep 20, 2019 | 35.98 |
| Sep 19, 2019 | 35.98 |
| Sep 18, 2019 | 35.52 |
| Sep 17, 2019 | 35.45 |
| Sep 16, 2019 | 35.42 |
| Sep 13, 2019 | 35.89 |
| Sep 12, 2019 | 35.83 |
| Sep 11, 2019 | 36.76 |
| Sep 10, 2019 | 35.22 |
| Sep 9, 2019 | 34.90 |
| Sep 6, 2019 | 35.46 |
| Sep 5, 2019 | 35.64 |
| Sep 4, 2019 | 35.06 |
| Sep 3, 2019 | 35.36 |
| Aug 30, 2019 | 35.68 |
| Aug 29, 2019 | 35.59 |
| Aug 28, 2019 | 34.95 |
| Aug 27, 2019 | 34.62 |
| Aug 26, 2019 | 34.26 |
| Aug 23, 2019 | 34.41 |
| Aug 22, 2019 | 34.93 |
| Aug 21, 2019 | 34.98 |
| Aug 20, 2019 | 34.78 |
| Aug 19, 2019 | 34.26 |
| Aug 16, 2019 | 34.27 |
| Aug 15, 2019 | 33.02 |
| Aug 14, 2019 | 32.86 |
| Aug 13, 2019 | 34.06 |
| Aug 12, 2019 | 32.98 |
| Aug 9, 2019 | 33.89 |
| Aug 8, 2019 | 34.67 |
| Aug 7, 2019 | 34.47 |
| Aug 6, 2019 | 34.52 |
| Aug 5, 2019 | 33.07 |
| Aug 2, 2019 | 34.36 |
| Aug 1, 2019 | 38.55 |
| Jul 31, 2019 | 39.55 |
| Jul 30, 2019 | 40.18 |
| Jul 29, 2019 | 40.15 |
| Jul 26, 2019 | 39.93 |
| Jul 25, 2019 | 40.36 |
| Jul 24, 2019 | 40.40 |
| Jul 23, 2019 | 40.43 |
| Jul 22, 2019 | 40.25 |
| Jul 19, 2019 | 39.96 |
| Jul 18, 2019 | 40.10 |
| Jul 17, 2019 | 40.07 |
| Jul 16, 2019 | 41.00 |
| Jul 15, 2019 | 41.04 |
| Jul 12, 2019 | 40.63 |
| Jul 11, 2019 | 41.20 |
| Jul 10, 2019 | 41.32 |
| Jul 9, 2019 | 41.36 |
| Jul 8, 2019 | 41.47 |
| Jul 5, 2019 | 42.13 |
| Jul 3, 2019 | 42.06 |
| Jul 2, 2019 | 41.43 |
| Jul 1, 2019 | 41.65 |
| Jun 28, 2019 | 42.33 |
| Jun 27, 2019 | 41.48 |
| Jun 26, 2019 | 40.91 |
| Jun 25, 2019 | 40.98 |
| Jun 24, 2019 | 41.19 |
| Jun 21, 2019 | 41.32 |
| Jun 20, 2019 | 41.22 |
| Jun 19, 2019 | 40.43 |
| Jun 18, 2019 | 39.99 |
| Jun 17, 2019 | 38.89 |
| Jun 14, 2019 | 38.60 |
| Jun 13, 2019 | 38.79 |
| Jun 12, 2019 | 39.32 |
| Jun 11, 2019 | 38.81 |
| Jun 10, 2019 | 38.25 |
| Jun 7, 2019 | 37.18 |
| Jun 6, 2019 | 36.75 |
| Jun 5, 2019 | 36.58 |
| Jun 4, 2019 | 36.16 |
| Jun 3, 2019 | 35.05 |
| May 31, 2019 | 35.40 |
| May 30, 2019 | 35.14 |
| May 29, 2019 | 34.86 |
| May 28, 2019 | 36.23 |
| May 24, 2019 | 35.86 |
| May 23, 2019 | 35.67 |
| May 22, 2019 | 35.71 |
| May 21, 2019 | 35.31 |
| May 20, 2019 | 34.74 |
| May 17, 2019 | 35.06 |
| May 16, 2019 | 35.95 |
| May 15, 2019 | 35.36 |
| May 14, 2019 | 36.08 |
| May 13, 2019 | 35.31 |
| May 10, 2019 | 36.39 |
| May 9, 2019 | 35.81 |
| May 8, 2019 | 35.86 |
| May 7, 2019 | 35.95 |
| May 6, 2019 | 36.77 |
| May 3, 2019 | 36.84 |
| May 2, 2019 | 32.70 |
| May 1, 2019 | 32.29 |
| Apr 30, 2019 | 32.71 |
| Apr 29, 2019 | 32.42 |
| Apr 26, 2019 | 32.62 |
| Apr 25, 2019 | 32.00 |
| Apr 24, 2019 | 31.76 |
| Apr 23, 2019 | 32.04 |
| Apr 22, 2019 | 32.12 |
| Apr 18, 2019 | 32.35 |
| Apr 17, 2019 | 32.35 |
| Apr 16, 2019 | 32.98 |
| Apr 15, 2019 | 33.53 |
| Apr 12, 2019 | 33.55 |
| Apr 11, 2019 | 33.13 |
| Apr 10, 2019 | 33.06 |
| Apr 9, 2019 | 32.75 |
| Apr 8, 2019 | 32.91 |
| Apr 5, 2019 | 32.55 |
| Apr 4, 2019 | 32.47 |
| Apr 3, 2019 | 33.06 |
| Apr 2, 2019 | 32.65 |
| Apr 1, 2019 | 32.94 |
| Mar 29, 2019 | 33.43 |
| Mar 28, 2019 | 33.34 |
| Mar 27, 2019 | 32.97 |
| Mar 26, 2019 | 33.30 |
| Mar 25, 2019 | 33.15 |
| Mar 22, 2019 | 33.13 |
| Mar 21, 2019 | 34.92 |
| Mar 20, 2019 | 34.10 |
| Mar 19, 2019 | 34.11 |
| Mar 18, 2019 | 34.14 |
| Mar 15, 2019 | 33.80 |
| Mar 14, 2019 | 33.17 |
| Mar 13, 2019 | 33.34 |
| Mar 12, 2019 | 33.04 |
| Mar 11, 2019 | 33.17 |
| Mar 8, 2019 | 32.65 |
| Mar 7, 2019 | 32.77 |
| Mar 6, 2019 | 32.74 |
| Mar 5, 2019 | 33.40 |
| Mar 4, 2019 | 33.60 |
| Mar 1, 2019 | 33.90 |
| Feb 28, 2019 | 33.23 |
| Feb 27, 2019 | 33.46 |
| Feb 26, 2019 | 32.50 |
| Feb 25, 2019 | 33.05 |
| Feb 22, 2019 | 32.88 |
| Feb 21, 2019 | 32.45 |
| Feb 20, 2019 | 32.48 |
| Feb 19, 2019 | 32.44 |
| Feb 15, 2019 | 32.99 |
| Feb 14, 2019 | 32.24 |
| Feb 13, 2019 | 32.58 |
| Feb 12, 2019 | 32.68 |
| Feb 11, 2019 | 30.90 |
| Feb 8, 2019 | 30.73 |
| Feb 7, 2019 | 30.74 |
| Feb 6, 2019 | 30.98 |
| Feb 5, 2019 | 30.93 |
| Feb 4, 2019 | 30.50 |
| Feb 1, 2019 | 30.43 |
| Jan 31, 2019 | 30.49 |
| Jan 30, 2019 | 30.65 |
| Jan 29, 2019 | 29.97 |
| Jan 28, 2019 | 29.83 |
| Jan 25, 2019 | 30.23 |
| Jan 24, 2019 | 29.94 |
| Jan 23, 2019 | 29.77 |
| Jan 22, 2019 | 29.80 |
| Jan 18, 2019 | 30.02 |
| Jan 17, 2019 | 29.74 |
| Jan 16, 2019 | 29.70 |
| Jan 15, 2019 | 29.88 |
| Jan 14, 2019 | 29.16 |
| Jan 11, 2019 | 29.02 |
| Jan 10, 2019 | 28.41 |
| Jan 9, 2019 | 28.10 |
| Jan 8, 2019 | 27.45 |
| Jan 7, 2019 | 26.30 |
| Jan 4, 2019 | 25.33 |
| Jan 3, 2019 | 24.58 |
| Jan 2, 2019 | 25.48 |
| Dec 31, 2018 | 25.89 |
| Dec 28, 2018 | 46.22 |
| Dec 27, 2018 | 45.75 |
| Dec 26, 2018 | 44.02 |
| Dec 24, 2018 | 41.98 |
| Dec 21, 2018 | 42.06 |
| Dec 20, 2018 | 45.10 |
| Dec 19, 2018 | 46.71 |
| Dec 18, 2018 | 47.02 |
| Dec 17, 2018 | 46.14 |
| Dec 14, 2018 | 48.11 |
| Dec 13, 2018 | 49.78 |
| Dec 12, 2018 | 50.24 |
| Dec 11, 2018 | 49.75 |
| Dec 10, 2018 | 49.56 |
| Dec 7, 2018 | 48.57 |
| Dec 6, 2018 | 50.81 |
| Dec 4, 2018 | 52.29 |
| Dec 3, 2018 | 53.57 |
| Nov 30, 2018 | 52.60 |
| Nov 29, 2018 | 52.49 |
| Nov 28, 2018 | 52.13 |
| Nov 27, 2018 | 51.03 |
| Nov 26, 2018 | 51.10 |
| Nov 23, 2018 | 50.70 |
| Nov 21, 2018 | 50.48 |
| Nov 20, 2018 | 50.25 |
| Nov 19, 2018 | 49.90 |
| Nov 16, 2018 | 51.63 |
| Nov 15, 2018 | 51.05 |
| Nov 14, 2018 | 51.00 |
| Nov 13, 2018 | 51.83 |
| Nov 12, 2018 | 52.16 |
| Nov 9, 2018 | 53.70 |
| Nov 8, 2018 | 55.40 |
| Nov 7, 2018 | 54.79 |
| Nov 6, 2018 | 53.16 |
| Nov 5, 2018 | 52.78 |
| Nov 2, 2018 | 53.02 |
| Nov 1, 2018 | 51.30 |
| Oct 31, 2018 | 49.73 |
| Oct 30, 2018 | 49.38 |
| Oct 29, 2018 | 48.43 |
| Oct 26, 2018 | 48.59 |
| Oct 25, 2018 | 48.24 |
| Oct 24, 2018 | 46.40 |
| Oct 23, 2018 | 48.06 |
| Oct 22, 2018 | 48.71 |
| Oct 19, 2018 | 48.67 |
| Oct 18, 2018 | 49.90 |
| Oct 17, 2018 | 51.46 |
| Oct 16, 2018 | 51.48 |
| Oct 15, 2018 | 49.62 |
| Oct 12, 2018 | 49.87 |
| Oct 11, 2018 | 48.83 |
| Oct 10, 2018 | 50.00 |
| Oct 9, 2018 | 51.33 |
| Oct 8, 2018 | 52.75 |
| Oct 5, 2018 | 53.33 |
| Oct 4, 2018 | 52.78 |
| Oct 3, 2018 | 53.46 |
| Oct 2, 2018 | 53.56 |
| Oct 1, 2018 | 53.90 |
| Sep 28, 2018 | 57.67 |
| Sep 27, 2018 | 57.93 |
| Sep 26, 2018 | 56.93 |
| Sep 25, 2018 | 57.24 |
| Sep 24, 2018 | 57.43 |
| Sep 21, 2018 | 56.67 |
| Sep 20, 2018 | 56.40 |
| Sep 19, 2018 | 60.16 |
| Sep 18, 2018 | 60.17 |
| Sep 17, 2018 | 60.69 |
| Sep 14, 2018 | 61.26 |
| Sep 13, 2018 | 61.41 |
| Sep 12, 2018 | 60.78 |
| Sep 11, 2018 | 60.81 |
| Sep 10, 2018 | 61.05 |
| Sep 7, 2018 | 60.81 |
| Sep 6, 2018 | 60.79 |
| Sep 5, 2018 | 60.53 |
| Sep 4, 2018 | 60.69 |
| Aug 31, 2018 | 61.34 |
| Aug 30, 2018 | 61.10 |
| Aug 29, 2018 | 61.26 |
| Aug 28, 2018 | 60.74 |
| Aug 27, 2018 | 60.78 |
| Aug 24, 2018 | 60.76 |
| Aug 23, 2018 | 59.95 |
| Aug 22, 2018 | 59.76 |
| Aug 21, 2018 | 59.41 |
| Aug 20, 2018 | 59.24 |
| Aug 17, 2018 | 58.97 |
| Aug 16, 2018 | 58.59 |
| Aug 15, 2018 | 58.26 |
| Aug 14, 2018 | 59.00 |
| Aug 13, 2018 | 58.41 |
| Aug 10, 2018 | 58.47 |
| Aug 9, 2018 | 58.66 |
| Aug 8, 2018 | 59.60 |
| Aug 7, 2018 | 60.16 |
| Aug 6, 2018 | 61.17 |
| Aug 3, 2018 | 60.36 |
| Aug 2, 2018 | 57.16 |
| Aug 1, 2018 | 56.21 |
| Jul 31, 2018 | 55.86 |
| Jul 30, 2018 | 52.83 |
| Jul 27, 2018 | 53.41 |
| Jul 26, 2018 | 53.62 |
| Jul 25, 2018 | 53.67 |
| Jul 24, 2018 | 53.10 |
| Jul 23, 2018 | 52.00 |
| Jul 20, 2018 | 52.05 |
| Jul 19, 2018 | 51.24 |
| Jul 18, 2018 | 49.83 |
| Jul 17, 2018 | 49.81 |
| Jul 16, 2018 | 48.98 |
| Jul 13, 2018 | 49.88 |
| Jul 12, 2018 | 50.03 |
| Jul 11, 2018 | 49.26 |
| Jul 10, 2018 | 50.55 |
| Jul 9, 2018 | 50.97 |
| Jul 6, 2018 | 50.47 |
| Jul 5, 2018 | 50.36 |
| Jul 3, 2018 | 49.98 |
| Jul 2, 2018 | 49.88 |
| Jun 29, 2018 | 54.79 |
| Jun 28, 2018 | 54.83 |
| Jun 27, 2018 | 55.51 |
| Jun 26, 2018 | 56.00 |
| Jun 25, 2018 | 55.42 |
| Jun 22, 2018 | 56.62 |
| Jun 21, 2018 | 55.87 |
| Jun 20, 2018 | 57.15 |
| Jun 19, 2018 | 58.04 |
| Jun 18, 2018 | 59.96 |
| Jun 15, 2018 | 60.85 |
| Jun 14, 2018 | 60.96 |
| Jun 13, 2018 | 61.00 |
| Jun 12, 2018 | 60.96 |
| Jun 11, 2018 | 60.81 |
| Jun 8, 2018 | 59.96 |
| Jun 7, 2018 | 59.13 |
| Jun 6, 2018 | 58.26 |
| Jun 5, 2018 | 57.51 |
| Jun 4, 2018 | 57.72 |
| Jun 1, 2018 | 57.55 |
| May 31, 2018 | 57.11 |
| May 30, 2018 | 57.92 |
| May 29, 2018 | 57.09 |
| May 25, 2018 | 57.32 |
| May 24, 2018 | 58.00 |
| May 23, 2018 | 58.53 |
| May 22, 2018 | 58.47 |
| May 21, 2018 | 58.81 |
| May 18, 2018 | 58.55 |
| May 17, 2018 | 57.55 |
| May 16, 2018 | 56.72 |
| May 15, 2018 | 56.13 |
| May 14, 2018 | 58.49 |
| May 11, 2018 | 58.00 |
| May 10, 2018 | 58.32 |
| May 9, 2018 | 57.72 |
| May 8, 2018 | 57.26 |
| May 7, 2018 | 57.55 |
| May 4, 2018 | 56.74 |
| May 3, 2018 | 55.83 |
| May 2, 2018 | 55.64 |
| May 1, 2018 | 55.60 |
| Apr 30, 2018 | 55.72 |
| Apr 27, 2018 | 56.32 |
| Apr 26, 2018 | 56.74 |
| Apr 25, 2018 | 56.38 |
| Apr 24, 2018 | 56.42 |
| Apr 23, 2018 | 57.79 |
| Apr 20, 2018 | 57.85 |
| Apr 19, 2018 | 57.06 |
| Apr 18, 2018 | 57.49 |
| Apr 17, 2018 | 57.58 |
| Apr 16, 2018 | 57.38 |
| Apr 13, 2018 | 56.92 |
| Apr 12, 2018 | 56.53 |
| Apr 11, 2018 | 55.77 |
| Apr 10, 2018 | 56.30 |
| Apr 9, 2018 | 55.40 |
| Apr 6, 2018 | 54.94 |
| Apr 5, 2018 | 57.06 |
| Apr 4, 2018 | 56.75 |
| Apr 3, 2018 | 55.98 |
| Apr 2, 2018 | 55.25 |
| Mar 29, 2018 | 59.84 |
| Mar 28, 2018 | 59.32 |
| Mar 27, 2018 | 58.82 |
| Mar 26, 2018 | 59.62 |
| Mar 23, 2018 | 58.24 |
| Mar 22, 2018 | 59.32 |
| Mar 21, 2018 | 60.34 |
| Mar 20, 2018 | 60.62 |
| Mar 19, 2018 | 59.92 |
| Mar 16, 2018 | 60.06 |
| Mar 15, 2018 | 60.24 |
| Mar 14, 2018 | 60.08 |
| Mar 13, 2018 | 60.26 |
| Mar 12, 2018 | 61.48 |
| Mar 9, 2018 | 61.82 |
| Mar 8, 2018 | 60.70 |
| Mar 7, 2018 | 60.18 |
| Mar 6, 2018 | 60.34 |
| Mar 5, 2018 | 59.30 |
| Mar 2, 2018 | 59.80 |
| Mar 1, 2018 | 59.30 |
| Feb 28, 2018 | 61.30 |
| Feb 27, 2018 | 62.14 |
| Feb 26, 2018 | 63.22 |
| Feb 23, 2018 | 63.58 |
| Feb 22, 2018 | 62.46 |
| Feb 21, 2018 | 63.00 |
| Feb 20, 2018 | 63.06 |
| Feb 16, 2018 | 64.20 |
| Feb 15, 2018 | 64.60 |
| Feb 14, 2018 | 64.38 |
| Feb 13, 2018 | 62.38 |
| Feb 12, 2018 | 62.86 |
| Feb 9, 2018 | 61.18 |
| Feb 8, 2018 | 63.24 |
| Feb 7, 2018 | 66.32 |
| Feb 6, 2018 | 67.72 |
| Feb 5, 2018 | 66.88 |
| Feb 2, 2018 | 70.68 |
| Feb 1, 2018 | 72.46 |
| Jan 31, 2018 | 71.22 |
| Jan 30, 2018 | 70.70 |
| Jan 29, 2018 | 71.30 |
| Jan 26, 2018 | 71.14 |
| Jan 25, 2018 | 70.82 |
| Jan 24, 2018 | 70.28 |
| Jan 23, 2018 | 70.14 |
| Jan 22, 2018 | 70.14 |
| Jan 19, 2018 | 70.40 |
| Jan 18, 2018 | 68.52 |
| Jan 17, 2018 | 68.44 |
| Jan 16, 2018 | 68.40 |
| Jan 12, 2018 | 69.94 |
| Jan 11, 2018 | 69.00 |
| Jan 10, 2018 | 69.50 |
| Jan 9, 2018 | 71.02 |
| Jan 8, 2018 | 72.44 |
| Jan 5, 2018 | 71.98 |
| Jan 4, 2018 | 69.98 |
| Jan 3, 2018 | 69.62 |
| Jan 2, 2018 | 69.04 |
| Dec 29, 2017 | 36.13 |
| Dec 28, 2017 | 36.23 |
| Dec 27, 2017 | 36.08 |
| Dec 26, 2017 | 35.91 |
| Dec 22, 2017 | 35.87 |
| Dec 21, 2017 | 35.95 |
| Dec 20, 2017 | 36.13 |
| Dec 19, 2017 | 36.54 |
| Dec 18, 2017 | 36.18 |
| Dec 15, 2017 | 36.45 |
| Dec 14, 2017 | 35.68 |
| Dec 13, 2017 | 35.99 |
| Dec 12, 2017 | 36.08 |
| Dec 11, 2017 | 36.07 |
| Dec 8, 2017 | 36.65 |
| Dec 7, 2017 | 35.99 |
| Dec 6, 2017 | 35.33 |
| Dec 5, 2017 | 35.51 |
| Dec 4, 2017 | 35.42 |
| Dec 1, 2017 | 36.64 |
| Nov 30, 2017 | 37.03 |
| Nov 29, 2017 | 36.98 |
| Nov 28, 2017 | 38.26 |
| Nov 27, 2017 | 37.63 |
| Nov 24, 2017 | 37.23 |
| Nov 22, 2017 | 37.07 |
| Nov 21, 2017 | 37.00 |
| Nov 20, 2017 | 36.19 |
| Nov 17, 2017 | 35.52 |
| Nov 16, 2017 | 35.08 |
| Nov 15, 2017 | 34.09 |
| Nov 14, 2017 | 34.41 |
| Nov 13, 2017 | 34.09 |
| Nov 10, 2017 | 33.51 |
| Nov 9, 2017 | 34.12 |
| Nov 8, 2017 | 34.23 |
| Nov 7, 2017 | 34.49 |
| Nov 6, 2017 | 34.85 |
| Nov 3, 2017 | 35.09 |
| Nov 2, 2017 | 32.95 |
| Nov 1, 2017 | 33.57 |
| Oct 31, 2017 | 33.05 |
| Oct 30, 2017 | 32.92 |
| Oct 27, 2017 | 33.40 |
| Oct 26, 2017 | 32.38 |
| Oct 25, 2017 | 31.84 |
| Oct 24, 2017 | 32.09 |
| Oct 23, 2017 | 32.08 |
| Oct 20, 2017 | 32.15 |
| Oct 19, 2017 | 31.57 |
| Oct 18, 2017 | 31.61 |
| Oct 17, 2017 | 32.05 |
| Oct 16, 2017 | 32.57 |
| Oct 13, 2017 | 32.52 |
| Oct 12, 2017 | 32.33 |
| Oct 11, 2017 | 32.22 |
| Oct 10, 2017 | 31.69 |
| Oct 9, 2017 | 31.92 |
| Oct 6, 2017 | 32.01 |
| Oct 5, 2017 | 32.13 |
| Oct 4, 2017 | 31.93 |
| Oct 3, 2017 | 31.82 |
| Oct 2, 2017 | 31.57 |
| Sep 29, 2017 | 29.46 |
| Sep 28, 2017 | 29.33 |
| Sep 27, 2017 | 29.31 |
| Sep 26, 2017 | 28.89 |
| Sep 25, 2017 | 29.24 |
| Sep 22, 2017 | 29.07 |
| Sep 21, 2017 | 29.13 |
| Sep 20, 2017 | 29.45 |
| Sep 19, 2017 | 29.41 |
| Sep 18, 2017 | 29.82 |
| Sep 15, 2017 | 29.55 |
| Sep 14, 2017 | 29.79 |
| Sep 13, 2017 | 29.70 |
| Sep 12, 2017 | 29.75 |
| Sep 11, 2017 | 29.55 |
| Sep 8, 2017 | 29.02 |
| Sep 7, 2017 | 28.84 |
| Sep 6, 2017 | 28.73 |
| Sep 5, 2017 | 28.63 |
| Sep 1, 2017 | 28.82 |
| Aug 31, 2017 | 28.80 |
| Aug 30, 2017 | 28.39 |
| Aug 29, 2017 | 28.29 |
| Aug 28, 2017 | 28.22 |
| Aug 25, 2017 | 28.07 |
| Aug 24, 2017 | 28.06 |
| Aug 23, 2017 | 27.84 |
| Aug 22, 2017 | 28.23 |
| Aug 21, 2017 | 27.74 |
| Aug 18, 2017 | 27.35 |
| Aug 17, 2017 | 27.35 |
| Aug 16, 2017 | 27.69 |
| Aug 15, 2017 | 27.46 |
| Aug 14, 2017 | 27.70 |
| Aug 11, 2017 | 27.23 |
| Aug 10, 2017 | 26.80 |
| Aug 9, 2017 | 27.17 |
| Aug 8, 2017 | 27.07 |
| Aug 7, 2017 | 27.48 |
| Aug 4, 2017 | 27.60 |
| Aug 3, 2017 | 28.19 |
| Aug 2, 2017 | 27.93 |
| Aug 1, 2017 | 27.65 |
| Jul 31, 2017 | 28.40 |
| Jul 28, 2017 | 28.03 |
| Jul 27, 2017 | 28.01 |
| Jul 26, 2017 | 27.92 |
| Jul 25, 2017 | 28.21 |
| Jul 24, 2017 | 28.57 |
| Jul 21, 2017 | 28.86 |
| Jul 20, 2017 | 28.64 |
| Jul 19, 2017 | 28.66 |
| Jul 18, 2017 | 28.85 |
| Jul 17, 2017 | 28.89 |
| Jul 14, 2017 | 28.70 |
| Jul 13, 2017 | 28.55 |
| Jul 12, 2017 | 28.74 |
| Jul 11, 2017 | 28.75 |
| Jul 10, 2017 | 28.86 |
| Jul 7, 2017 | 29.20 |
| Jul 6, 2017 | 28.74 |
| Jul 5, 2017 | 29.05 |
| Jul 3, 2017 | 28.51 |
| Jun 30, 2017 | 28.55 |
| Jun 29, 2017 | 30.36 |
| Jun 28, 2017 | 30.60 |
| Jun 27, 2017 | 29.93 |
| Jun 26, 2017 | 29.94 |
| Jun 23, 2017 | 31.56 |
| Jun 22, 2017 | 30.13 |
| Jun 21, 2017 | 30.00 |
| Jun 20, 2017 | 29.61 |
| Jun 19, 2017 | 29.75 |
| Jun 16, 2017 | 29.17 |
| Jun 15, 2017 | 29.21 |
| Jun 14, 2017 | 29.53 |
| Jun 13, 2017 | 29.66 |
| Jun 12, 2017 | 28.72 |
| Jun 9, 2017 | 28.98 |
| Jun 8, 2017 | 29.37 |
| Jun 7, 2017 | 28.97 |
| Jun 6, 2017 | 28.83 |
| Jun 5, 2017 | 28.64 |
| Jun 2, 2017 | 28.92 |
| Jun 1, 2017 | 28.83 |
| May 31, 2017 | 28.64 |
| May 30, 2017 | 28.59 |
| May 26, 2017 | 28.43 |
| May 25, 2017 | 28.44 |
| May 24, 2017 | 28.37 |
| May 23, 2017 | 28.34 |
| May 22, 2017 | 28.02 |
| May 19, 2017 | 27.61 |
| May 18, 2017 | 27.57 |
| May 17, 2017 | 27.35 |
| May 16, 2017 | 27.51 |
| May 15, 2017 | 27.42 |
| May 12, 2017 | 27.15 |
| May 11, 2017 | 26.66 |
| May 10, 2017 | 27.02 |
| May 9, 2017 | 27.19 |
| May 8, 2017 | 27.01 |
| May 5, 2017 | 27.36 |
| May 4, 2017 | 26.77 |
| May 3, 2017 | 26.22 |
| May 2, 2017 | 25.80 |
| May 1, 2017 | 25.92 |
| Apr 28, 2017 | 25.67 |
| Apr 27, 2017 | 25.59 |
| Apr 26, 2017 | 24.44 |
| Apr 25, 2017 | 23.94 |
| Apr 24, 2017 | 23.56 |
| Apr 21, 2017 | 23.36 |
| Apr 20, 2017 | 23.25 |
| Apr 19, 2017 | 23.29 |
| Apr 18, 2017 | 23.18 |
| Apr 17, 2017 | 23.35 |
| Apr 13, 2017 | 23.05 |
| Apr 12, 2017 | 23.19 |
| Apr 11, 2017 | 23.61 |
| Apr 10, 2017 | 23.62 |
| Apr 7, 2017 | 23.89 |
| Apr 6, 2017 | 23.95 |
| Apr 5, 2017 | 23.85 |
| Apr 4, 2017 | 23.82 |
| Apr 3, 2017 | 24.56 |
| Mar 31, 2017 | 24.56 |
| Mar 30, 2017 | 24.16 |
| Mar 29, 2017 | 24.02 |
| Mar 28, 2017 | 23.82 |
| Mar 27, 2017 | 23.93 |
| Mar 24, 2017 | 24.41 |
| Mar 23, 2017 | 24.44 |
| Mar 22, 2017 | 24.33 |
| Mar 21, 2017 | 24.14 |
| Mar 20, 2017 | 24.34 |
| Mar 17, 2017 | 24.52 |
| Mar 16, 2017 | 24.60 |
| Mar 15, 2017 | 25.47 |
| Mar 14, 2017 | 25.01 |
| Mar 13, 2017 | 25.00 |
| Mar 10, 2017 | 25.09 |
| Mar 9, 2017 | 24.75 |
| Mar 8, 2017 | 24.81 |
| Mar 7, 2017 | 24.69 |
| Mar 6, 2017 | 24.96 |
| Mar 3, 2017 | 25.77 |
| Mar 2, 2017 | 25.61 |
| Mar 1, 2017 | 25.97 |
| Feb 28, 2017 | 25.42 |
| Feb 27, 2017 | 25.99 |
| Feb 24, 2017 | 26.18 |
| Feb 23, 2017 | 25.40 |
| Feb 22, 2017 | 25.32 |
| Feb 21, 2017 | 25.94 |
| Feb 17, 2017 | 25.99 |
| Feb 16, 2017 | 25.54 |
| Feb 15, 2017 | 25.33 |
| Feb 14, 2017 | 25.82 |
| Feb 13, 2017 | 26.42 |
| Feb 10, 2017 | 26.29 |
| Feb 9, 2017 | 26.33 |
| Feb 8, 2017 | 26.01 |
| Feb 7, 2017 | 25.37 |
| Feb 6, 2017 | 25.47 |
| Feb 3, 2017 | 25.26 |
| Feb 2, 2017 | 24.92 |
| Feb 1, 2017 | 25.14 |
| Jan 31, 2017 | 24.98 |
| Jan 30, 2017 | 24.34 |
| Jan 27, 2017 | 24.55 |
| Jan 26, 2017 | 24.27 |
| Jan 25, 2017 | 24.29 |
| Jan 24, 2017 | 23.97 |
| Jan 23, 2017 | 23.75 |
| Jan 20, 2017 | 23.48 |
| Jan 19, 2017 | 23.77 |
| Jan 18, 2017 | 23.86 |
| Jan 17, 2017 | 23.87 |
| Jan 13, 2017 | 23.97 |
| Jan 12, 2017 | 23.77 |
| Jan 11, 2017 | 23.95 |
| Jan 10, 2017 | 24.19 |
| Jan 9, 2017 | 23.45 |
| Jan 6, 2017 | 23.20 |
| Jan 5, 2017 | 23.00 |
| Jan 4, 2017 | 22.95 |
| Jan 3, 2017 | 22.72 |
| Dec 30, 2016 | 23.80 |
| Dec 29, 2016 | 23.99 |
| Dec 28, 2016 | 23.83 |
| Dec 27, 2016 | 24.37 |
| Dec 23, 2016 | 24.19 |
| Dec 22, 2016 | 24.04 |
| Dec 21, 2016 | 23.69 |
| Dec 20, 2016 | 24.07 |
| Dec 19, 2016 | 24.04 |
| Dec 16, 2016 | 24.15 |
| Dec 15, 2016 | 24.24 |
| Dec 14, 2016 | 23.79 |
| Dec 13, 2016 | 25.19 |
| Dec 12, 2016 | 24.70 |
| Dec 9, 2016 | 24.84 |
| Dec 8, 2016 | 24.48 |
| Dec 7, 2016 | 24.42 |
| Dec 6, 2016 | 25.39 |
| Dec 5, 2016 | 25.07 |
| Dec 2, 2016 | 25.42 |
| Dec 1, 2016 | 25.29 |
| Nov 30, 2016 | 25.48 |
| Nov 29, 2016 | 26.18 |
| Nov 28, 2016 | 25.67 |
| Nov 25, 2016 | 25.80 |
| Nov 23, 2016 | 25.82 |
| Nov 22, 2016 | 25.72 |
| Nov 21, 2016 | 25.55 |
| Nov 18, 2016 | 25.94 |
| Nov 17, 2016 | 26.02 |
| Nov 16, 2016 | 25.82 |
| Nov 15, 2016 | 25.91 |
| Nov 14, 2016 | 25.38 |
| Nov 11, 2016 | 25.70 |
| Nov 10, 2016 | 25.74 |
| Nov 9, 2016 | 25.00 |
| Nov 8, 2016 | 25.18 |
| Nov 7, 2016 | 25.15 |
| Nov 4, 2016 | 24.73 |
| Nov 3, 2016 | 23.93 |
| Nov 2, 2016 | 23.01 |
| Nov 1, 2016 | 23.09 |
| Oct 31, 2016 | 23.02 |
| Oct 28, 2016 | 22.60 |
| Oct 27, 2016 | 22.57 |
| Oct 26, 2016 | 22.64 |
| Oct 25, 2016 | 22.33 |
| Oct 24, 2016 | 24.65 |
| Oct 21, 2016 | 24.11 |
| Oct 20, 2016 | 24.06 |
| Oct 19, 2016 | 24.18 |
| Oct 18, 2016 | 24.35 |
| Oct 17, 2016 | 23.91 |
| Oct 14, 2016 | 23.75 |
| Oct 13, 2016 | 23.72 |
| Oct 12, 2016 | 23.55 |
| Oct 11, 2016 | 23.84 |
| Oct 10, 2016 | 24.80 |
| Oct 7, 2016 | 25.16 |
| Oct 6, 2016 | 25.29 |
| Oct 5, 2016 | 25.16 |
| Oct 4, 2016 | 24.93 |
| Oct 3, 2016 | 25.10 |
| Sep 30, 2016 | 25.45 |
| Sep 29, 2016 | 33.40 |
| Sep 28, 2016 | 33.90 |
| Sep 27, 2016 | 33.78 |
| Sep 26, 2016 | 33.28 |
| Sep 23, 2016 | 33.39 |
| Sep 22, 2016 | 33.66 |
| Sep 21, 2016 | 33.31 |
| Sep 20, 2016 | 32.88 |
| Sep 19, 2016 | 32.81 |
| Sep 16, 2016 | 32.91 |
| Sep 15, 2016 | 33.24 |
| Sep 14, 2016 | 33.00 |
| Sep 13, 2016 | 33.07 |
| Sep 12, 2016 | 33.21 |
| Sep 9, 2016 | 32.69 |
| Sep 8, 2016 | 33.82 |
| Sep 7, 2016 | 33.39 |
| Sep 6, 2016 | 32.87 |
| Sep 2, 2016 | 33.40 |
| Sep 1, 2016 | 33.49 |
| Aug 31, 2016 | 33.37 |
| Aug 30, 2016 | 33.31 |
| Aug 29, 2016 | 33.76 |
| Aug 26, 2016 | 33.48 |
| Aug 25, 2016 | 32.99 |
| Aug 24, 2016 | 33.21 |
| Aug 23, 2016 | 33.01 |
| Aug 22, 2016 | 32.81 |
| Aug 19, 2016 | 32.88 |
| Aug 18, 2016 | 32.76 |
| Aug 17, 2016 | 32.42 |
| Aug 16, 2016 | 32.81 |
| Aug 15, 2016 | 33.30 |
| Aug 12, 2016 | 33.30 |
| Aug 11, 2016 | 33.33 |
| Aug 10, 2016 | 32.99 |
| Aug 9, 2016 | 33.16 |
| Aug 8, 2016 | 33.03 |
| Aug 5, 2016 | 33.09 |
| Aug 4, 2016 | 32.49 |
| Aug 3, 2016 | 32.52 |
| Aug 2, 2016 | 36.90 |
| Aug 1, 2016 | 37.03 |
| Jul 29, 2016 | 37.19 |
| Jul 28, 2016 | 36.54 |
| Jul 27, 2016 | 36.43 |
| Jul 26, 2016 | 36.39 |
| Jul 25, 2016 | 35.67 |
| Jul 22, 2016 | 35.93 |
| Jul 21, 2016 | 36.49 |
| Jul 20, 2016 | 36.76 |
| Jul 19, 2016 | 36.42 |
| Jul 18, 2016 | 36.72 |
| Jul 15, 2016 | 36.87 |
| Jul 14, 2016 | 36.96 |
| Jul 13, 2016 | 37.34 |
| Jul 12, 2016 | 37.10 |
| Jul 11, 2016 | 36.34 |
| Jul 8, 2016 | 35.34 |
| Jul 7, 2016 | 34.99 |
| Jul 6, 2016 | 34.28 |
| Jul 5, 2016 | 33.36 |
| Jul 1, 2016 | 34.12 |
| Jun 30, 2016 | 33.94 |
| Jun 29, 2016 | 31.44 |
| Jun 28, 2016 | 31.10 |
| Jun 27, 2016 | 30.93 |
| Jun 24, 2016 | 32.25 |
| Jun 23, 2016 | 34.37 |
| Jun 22, 2016 | 34.17 |
| Jun 21, 2016 | 33.85 |
| Jun 20, 2016 | 34.34 |
| Jun 17, 2016 | 33.86 |
| Jun 16, 2016 | 33.92 |
| Jun 15, 2016 | 34.07 |
| Jun 14, 2016 | 33.72 |
| Jun 13, 2016 | 34.30 |
| Jun 10, 2016 | 34.93 |
| Jun 9, 2016 | 36.07 |
| Jun 8, 2016 | 36.80 |
| Jun 7, 2016 | 36.83 |
| Jun 6, 2016 | 37.21 |
| Jun 3, 2016 | 37.13 |
| Jun 2, 2016 | 37.30 |
| Jun 1, 2016 | 37.03 |
| May 31, 2016 | 37.18 |
| May 27, 2016 | 37.30 |
| May 26, 2016 | 37.27 |
| May 25, 2016 | 37.38 |
| May 24, 2016 | 37.68 |
| May 23, 2016 | 36.99 |
| May 20, 2016 | 36.86 |
| May 19, 2016 | 36.75 |
| May 18, 2016 | 36.69 |
| May 17, 2016 | 36.89 |
| May 16, 2016 | 38.28 |
| May 13, 2016 | 37.62 |
| May 12, 2016 | 37.97 |
| May 11, 2016 | 38.17 |
| May 10, 2016 | 38.89 |
| May 9, 2016 | 38.35 |
| May 6, 2016 | 38.90 |
| May 5, 2016 | 38.31 |
| May 4, 2016 | 38.94 |
| May 3, 2016 | 39.55 |
| May 2, 2016 | 40.51 |
| Apr 29, 2016 | 39.86 |
| Apr 28, 2016 | 40.11 |
| Apr 27, 2016 | 40.38 |
| Apr 26, 2016 | 40.15 |
| Apr 25, 2016 | 40.21 |
| Apr 22, 2016 | 40.34 |
| Apr 21, 2016 | 40.54 |
| Apr 20, 2016 | 40.51 |
| Apr 19, 2016 | 40.24 |
| Apr 18, 2016 | 40.96 |
| Apr 15, 2016 | 40.76 |
| Apr 14, 2016 | 40.55 |
| Apr 13, 2016 | 40.99 |
| Apr 12, 2016 | 40.51 |
| Apr 11, 2016 | 40.76 |
| Apr 8, 2016 | 40.89 |
| Apr 7, 2016 | 40.73 |
| Apr 6, 2016 | 41.39 |
| Apr 5, 2016 | 40.23 |
| Apr 4, 2016 | 41.46 |
| Apr 1, 2016 | 41.21 |
| Mar 31, 2016 | 39.44 |
| Mar 30, 2016 | 46.52 |
| Mar 29, 2016 | 45.89 |
| Mar 28, 2016 | 44.92 |
| Mar 24, 2016 | 44.97 |
| Mar 23, 2016 | 44.82 |
| Mar 22, 2016 | 45.36 |
| Mar 21, 2016 | 45.02 |
| Mar 18, 2016 | 44.62 |
| Mar 17, 2016 | 44.21 |
| Mar 16, 2016 | 44.77 |
| Mar 15, 2016 | 44.80 |
| Mar 14, 2016 | 46.36 |
| Mar 11, 2016 | 45.97 |
| Mar 10, 2016 | 45.97 |
| Mar 9, 2016 | 45.57 |
| Mar 8, 2016 | 46.05 |
| Mar 7, 2016 | 47.48 |
| Mar 4, 2016 | 46.75 |
| Mar 3, 2016 | 46.28 |
| Mar 2, 2016 | 45.84 |
| Mar 1, 2016 | 44.57 |
| Feb 29, 2016 | 42.59 |
| Feb 26, 2016 | 42.79 |
| Feb 25, 2016 | 41.93 |
| Feb 24, 2016 | 41.64 |
| Feb 23, 2016 | 41.67 |
| Feb 22, 2016 | 41.90 |
| Feb 19, 2016 | 41.69 |
| Feb 18, 2016 | 40.66 |
| Feb 17, 2016 | 40.97 |
| Feb 16, 2016 | 40.48 |
| Feb 12, 2016 | 38.93 |
| Feb 11, 2016 | 38.30 |
| Feb 10, 2016 | 35.59 |
| Feb 9, 2016 | 34.97 |
| Feb 8, 2016 | 35.20 |
| Feb 5, 2016 | 36.05 |
| Feb 4, 2016 | 36.85 |
| Feb 3, 2016 | 36.84 |
| Feb 2, 2016 | 36.57 |
| Feb 1, 2016 | 36.59 |
| Jan 29, 2016 | 36.61 |
| Jan 28, 2016 | 36.00 |
| Jan 27, 2016 | 37.48 |
| Jan 26, 2016 | 37.97 |
| Jan 25, 2016 | 38.02 |
| Jan 22, 2016 | 37.77 |
| Jan 21, 2016 | 35.98 |
| Jan 20, 2016 | 36.41 |
| Jan 19, 2016 | 36.75 |
| Jan 15, 2016 | 36.70 |
| Jan 14, 2016 | 37.03 |
| Jan 13, 2016 | 36.62 |
| Jan 12, 2016 | 37.34 |
| Jan 11, 2016 | 36.52 |
| Jan 8, 2016 | 36.90 |
| Jan 7, 2016 | 37.10 |
| Jan 6, 2016 | 38.80 |
| Jan 5, 2016 | 39.34 |
| Jan 4, 2016 | 38.79 |
| Dec 31, 2015 | 39.79 |
| Dec 30, 2015 | 62.40 |
| Dec 29, 2015 | 61.95 |
| Dec 28, 2015 | 60.85 |
| Dec 24, 2015 | 60.88 |
| Dec 23, 2015 | 60.40 |
| Dec 22, 2015 | 59.88 |
| Dec 21, 2015 | 59.07 |
| Dec 18, 2015 | 58.27 |
| Dec 17, 2015 | 58.67 |
| Dec 16, 2015 | 58.80 |
| Dec 15, 2015 | 57.78 |
| Dec 14, 2015 | 56.28 |
| Dec 11, 2015 | 55.77 |
| Dec 10, 2015 | 56.20 |
| Dec 9, 2015 | 55.68 |
| Dec 8, 2015 | 55.17 |
| Dec 7, 2015 | 55.30 |
| Dec 4, 2015 | 55.55 |
| Dec 3, 2015 | 54.75 |
| Dec 2, 2015 | 55.68 |
| Dec 1, 2015 | 56.15 |
| Nov 30, 2015 | 56.60 |
| Nov 27, 2015 | 56.60 |
| Nov 25, 2015 | 56.62 |
| Nov 24, 2015 | 57.10 |
| Nov 23, 2015 | 56.50 |
| Nov 20, 2015 | 55.52 |
| Nov 19, 2015 | 55.65 |
| Nov 18, 2015 | 56.05 |
| Nov 17, 2015 | 54.45 |
| Nov 16, 2015 | 53.10 |
| Nov 13, 2015 | 52.47 |
| Nov 12, 2015 | 52.07 |
| Nov 11, 2015 | 52.25 |
| Nov 10, 2015 | 52.85 |
| Nov 9, 2015 | 52.73 |
| Nov 6, 2015 | 52.42 |
| Nov 5, 2015 | 50.73 |
| Nov 4, 2015 | 48.38 |
| Nov 3, 2015 | 47.05 |
| Nov 2, 2015 | 46.80 |
| Oct 30, 2015 | 45.93 |
| Oct 29, 2015 | 45.77 |
| Oct 28, 2015 | 45.57 |
| Oct 27, 2015 | 45.64 |
| Oct 26, 2015 | 45.73 |
| Oct 23, 2015 | 45.88 |
| Oct 22, 2015 | 44.75 |
| Oct 21, 2015 | 44.85 |
| Oct 20, 2015 | 45.63 |
| Oct 19, 2015 | 45.40 |
| Oct 16, 2015 | 45.12 |
| Oct 15, 2015 | 44.77 |
| Oct 14, 2015 | 43.60 |
| Oct 13, 2015 | 43.92 |
| Oct 12, 2015 | 44.65 |
| Oct 9, 2015 | 44.57 |
| Oct 8, 2015 | 44.27 |
| Oct 7, 2015 | 44.48 |
| Oct 6, 2015 | 43.50 |
| Oct 5, 2015 | 42.80 |
| Oct 2, 2015 | 42.10 |
| Oct 1, 2015 | 40.77 |
| Sep 30, 2015 | 41.08 |
| Sep 29, 2015 | 45.72 |
| Sep 28, 2015 | 45.86 |
| Sep 25, 2015 | 47.39 |
| Sep 24, 2015 | 48.31 |
| Sep 23, 2015 | 49.08 |
| Sep 22, 2015 | 49.33 |
| Sep 21, 2015 | 49.92 |
| Sep 18, 2015 | 49.75 |
| Sep 17, 2015 | 51.00 |
| Sep 16, 2015 | 50.78 |
| Sep 15, 2015 | 50.44 |
| Sep 14, 2015 | 50.00 |
| Sep 11, 2015 | 50.28 |
| Sep 10, 2015 | 50.06 |
| Sep 9, 2015 | 50.33 |
| Sep 8, 2015 | 50.22 |
| Sep 4, 2015 | 49.47 |
| Sep 3, 2015 | 50.00 |
| Sep 2, 2015 | 50.28 |
| Sep 1, 2015 | 49.53 |
| Aug 31, 2015 | 51.06 |
| Aug 28, 2015 | 51.61 |
| Aug 27, 2015 | 52.03 |
| Aug 26, 2015 | 51.44 |
| Aug 25, 2015 | 50.42 |
| Aug 24, 2015 | 50.89 |
| Aug 21, 2015 | 52.97 |
| Aug 20, 2015 | 54.19 |
| Aug 19, 2015 | 55.83 |
| Aug 18, 2015 | 55.89 |
| Aug 17, 2015 | 56.58 |
| Aug 14, 2015 | 55.94 |
| Aug 13, 2015 | 55.92 |
| Aug 12, 2015 | 55.61 |
| Aug 11, 2015 | 55.28 |
| Aug 10, 2015 | 56.06 |
| Aug 7, 2015 | 55.06 |
| Aug 6, 2015 | 55.61 |
| Aug 5, 2015 | 59.03 |
| Aug 4, 2015 | 58.78 |
| Aug 3, 2015 | 59.61 |
| Jul 31, 2015 | 58.47 |
| Jul 30, 2015 | 57.47 |
| Jul 29, 2015 | 56.97 |
| Jul 28, 2015 | 57.19 |
| Jul 27, 2015 | 57.50 |
| Jul 24, 2015 | 58.50 |
| Jul 23, 2015 | 59.47 |
| Jul 22, 2015 | 59.25 |
| Jul 21, 2015 | 57.61 |
| Jul 20, 2015 | 58.25 |
| Jul 17, 2015 | 58.61 |
| Jul 16, 2015 | 58.78 |
| Jul 15, 2015 | 58.36 |
| Jul 14, 2015 | 59.28 |
| Jul 13, 2015 | 58.22 |
| Jul 10, 2015 | 57.03 |
| Jul 9, 2015 | 56.11 |
| Jul 8, 2015 | 55.78 |
| Jul 7, 2015 | 57.36 |
| Jul 6, 2015 | 56.89 |
| Jul 2, 2015 | 56.58 |
| Jul 1, 2015 | 57.11 |
| Jun 30, 2015 | 56.69 |
| Jun 29, 2015 | 61.73 |
| Jun 26, 2015 | 63.30 |
| Jun 25, 2015 | 62.97 |
| Jun 24, 2015 | 63.00 |
| Jun 23, 2015 | 64.18 |
| Jun 22, 2015 | 64.03 |
| Jun 19, 2015 | 63.21 |
| Jun 18, 2015 | 63.30 |
| Jun 17, 2015 | 62.67 |
| Jun 16, 2015 | 62.30 |
| Jun 15, 2015 | 61.36 |
| Jun 12, 2015 | 62.15 |
| Jun 11, 2015 | 63.64 |
| Jun 10, 2015 | 62.03 |
| Jun 9, 2015 | 61.61 |
| Jun 8, 2015 | 61.30 |
| Jun 5, 2015 | 62.24 |
| Jun 4, 2015 | 62.39 |
| Jun 3, 2015 | 61.97 |
| Jun 2, 2015 | 60.76 |
| Jun 1, 2015 | 60.12 |
| May 29, 2015 | 60.12 |
| May 28, 2015 | 60.30 |
| May 27, 2015 | 60.39 |
| May 26, 2015 | 59.88 |
| May 22, 2015 | 59.39 |
| May 21, 2015 | 57.70 |
| May 20, 2015 | 67.30 |
| May 19, 2015 | 66.12 |
| May 18, 2015 | 66.21 |
| May 15, 2015 | 65.21 |
| May 14, 2015 | 64.15 |
| May 13, 2015 | 63.27 |
| May 12, 2015 | 63.33 |
| May 11, 2015 | 63.76 |
| May 8, 2015 | 65.03 |
| May 7, 2015 | 64.33 |
| May 6, 2015 | 59.94 |
| May 5, 2015 | 58.15 |
| May 4, 2015 | 59.03 |
| May 1, 2015 | 59.20 |
| Apr 30, 2015 | 57.45 |
| Apr 29, 2015 | 58.21 |
| Apr 28, 2015 | 58.55 |
| Apr 27, 2015 | 57.55 |
| Apr 24, 2015 | 59.00 |
| Apr 23, 2015 | 58.55 |
| Apr 22, 2015 | 58.73 |
| Apr 21, 2015 | 59.79 |
| Apr 20, 2015 | 59.45 |
| Apr 17, 2015 | 59.42 |
| Apr 16, 2015 | 60.39 |
| Apr 15, 2015 | 60.39 |
| Apr 14, 2015 | 59.61 |
| Apr 13, 2015 | 59.94 |
| Apr 10, 2015 | 61.15 |
| Apr 9, 2015 | 59.27 |
| Apr 8, 2015 | 59.30 |
| Apr 7, 2015 | 60.15 |
| Apr 6, 2015 | 61.06 |
| Apr 2, 2015 | 57.15 |
| Apr 1, 2015 | 56.39 |
| Mar 31, 2015 | 55.97 |
| Mar 30, 2015 | 55.15 |
| Mar 27, 2015 | 53.82 |
| Mar 26, 2015 | 53.68 |
| Mar 25, 2015 | 54.29 |
| Mar 24, 2015 | 55.18 |
| Mar 23, 2015 | 56.29 |
| Mar 20, 2015 | 56.41 |
| Mar 19, 2015 | 58.00 |
| Mar 18, 2015 | 57.44 |
| Mar 17, 2015 | 55.94 |
| Mar 16, 2015 | 56.76 |
| Mar 13, 2015 | 55.62 |
| Mar 12, 2015 | 56.38 |
| Mar 11, 2015 | 55.35 |
| Mar 10, 2015 | 55.24 |
| Mar 9, 2015 | 56.18 |
| Mar 6, 2015 | 55.35 |
| Mar 5, 2015 | 56.29 |
| Mar 4, 2015 | 55.56 |
| Mar 3, 2015 | 55.38 |
| Mar 2, 2015 | 55.88 |
| Feb 27, 2015 | 55.97 |
| Feb 26, 2015 | 55.94 |
| Feb 25, 2015 | 54.85 |
| Feb 24, 2015 | 55.82 |
| Feb 23, 2015 | 56.12 |
| Feb 20, 2015 | 55.21 |
| Feb 19, 2015 | 56.97 |
| Feb 18, 2015 | 56.38 |
| Feb 17, 2015 | 55.12 |
| Feb 13, 2015 | 55.21 |
| Feb 12, 2015 | 55.26 |
| Feb 11, 2015 | 55.09 |
| Feb 10, 2015 | 55.18 |
| Feb 9, 2015 | 55.79 |
| Feb 6, 2015 | 55.79 |
| Feb 5, 2015 | 57.06 |
| Feb 4, 2015 | 56.53 |
| Feb 3, 2015 | 56.85 |
| Feb 2, 2015 | 55.50 |
| Jan 30, 2015 | 55.47 |
| Jan 29, 2015 | 56.65 |
| Jan 28, 2015 | 55.09 |
| Jan 27, 2015 | 54.74 |
| Jan 26, 2015 | 54.79 |
| Jan 23, 2015 | 54.41 |
| Jan 22, 2015 | 54.35 |
| Jan 21, 2015 | 54.12 |
| Jan 20, 2015 | 54.53 |
| Jan 16, 2015 | 54.21 |
| Jan 15, 2015 | 53.97 |
| Jan 14, 2015 | 56.88 |
| Jan 13, 2015 | 57.18 |
| Jan 12, 2015 | 56.94 |
| Jan 9, 2015 | 56.62 |
| Jan 8, 2015 | 58.88 |
| Jan 7, 2015 | 56.32 |
| Jan 6, 2015 | 54.97 |
| Jan 5, 2015 | 56.24 |
| Jan 2, 2015 | 57.74 |
| Dec 31, 2014 | 57.71 |
| Dec 30, 2014 | 51.08 |
| Dec 29, 2014 | 51.18 |
| Dec 26, 2014 | 50.41 |
| Dec 24, 2014 | 50.00 |
| Dec 23, 2014 | 49.77 |
| Dec 22, 2014 | 50.36 |
| Dec 19, 2014 | 50.15 |
| Dec 18, 2014 | 49.05 |
| Dec 17, 2014 | 47.87 |
| Dec 16, 2014 | 46.10 |
| Dec 15, 2014 | 46.74 |
| Dec 12, 2014 | 47.62 |
| Dec 11, 2014 | 48.74 |
| Dec 10, 2014 | 48.00 |
| Dec 9, 2014 | 49.18 |
| Dec 8, 2014 | 49.28 |
| Dec 5, 2014 | 50.08 |
| Dec 4, 2014 | 50.33 |
| Dec 3, 2014 | 50.77 |
| Dec 2, 2014 | 49.62 |
| Dec 1, 2014 | 49.74 |
| Nov 28, 2014 | 49.18 |
| Nov 26, 2014 | 48.77 |
| Nov 25, 2014 | 48.79 |
| Nov 24, 2014 | 49.26 |
| Nov 21, 2014 | 48.38 |
| Nov 20, 2014 | 47.05 |
| Nov 19, 2014 | 46.23 |
| Nov 18, 2014 | 46.82 |
| Nov 17, 2014 | 46.90 |
| Nov 14, 2014 | 46.44 |
| Nov 13, 2014 | 46.92 |
| Nov 12, 2014 | 47.23 |
| Nov 11, 2014 | 46.92 |
| Nov 10, 2014 | 46.00 |
| Nov 7, 2014 | 45.91 |
| Nov 6, 2014 | 53.56 |
| Nov 5, 2014 | 52.51 |
| Nov 4, 2014 | 52.92 |
| Nov 3, 2014 | 53.15 |
| Oct 31, 2014 | 53.15 |
| Oct 30, 2014 | 52.92 |
| Oct 29, 2014 | 52.21 |
| Oct 28, 2014 | 52.49 |
| Oct 27, 2014 | 51.64 |
| Oct 24, 2014 | 51.49 |
| Oct 23, 2014 | 50.90 |
| Oct 22, 2014 | 50.08 |
| Oct 21, 2014 | 51.33 |
| Oct 20, 2014 | 48.79 |
| Oct 17, 2014 | 48.38 |
| Oct 16, 2014 | 48.46 |
| Oct 15, 2014 | 48.23 |
| Oct 14, 2014 | 48.54 |
| Oct 13, 2014 | 47.64 |
| Oct 10, 2014 | 48.18 |
| Oct 9, 2014 | 49.36 |
| Oct 8, 2014 | 49.97 |
| Oct 7, 2014 | 49.44 |
| Oct 6, 2014 | 50.72 |
| Oct 3, 2014 | 49.31 |
| Oct 2, 2014 | 47.49 |
| Oct 1, 2014 | 48.03 |
| Sep 30, 2014 | 47.47 |
| Sep 29, 2014 | 41.07 |
| Sep 26, 2014 | 40.37 |
| Sep 25, 2014 | 40.35 |
| Sep 24, 2014 | 41.26 |
| Sep 23, 2014 | 41.39 |
| Sep 22, 2014 | 41.85 |
| Sep 19, 2014 | 42.83 |
| Sep 18, 2014 | 43.80 |
| Sep 17, 2014 | 43.28 |
| Sep 16, 2014 | 43.43 |
| Sep 15, 2014 | 43.67 |
| Sep 12, 2014 | 43.80 |
| Sep 11, 2014 | 44.02 |
| Sep 10, 2014 | 44.57 |
| Sep 9, 2014 | 44.43 |
| Sep 8, 2014 | 45.65 |
| Sep 5, 2014 | 43.70 |
| Sep 4, 2014 | 43.65 |
| Sep 3, 2014 | 43.67 |
| Sep 2, 2014 | 44.04 |
| Aug 29, 2014 | 43.61 |
| Aug 28, 2014 | 43.54 |
| Aug 27, 2014 | 43.54 |
| Aug 26, 2014 | 44.02 |
| Aug 25, 2014 | 44.04 |
| Aug 22, 2014 | 43.67 |
| Aug 21, 2014 | 43.67 |
| Aug 20, 2014 | 44.02 |
| Aug 19, 2014 | 44.35 |
| Aug 18, 2014 | 44.17 |
| Aug 15, 2014 | 43.54 |
| Aug 14, 2014 | 43.76 |
| Aug 13, 2014 | 43.48 |
| Aug 12, 2014 | 43.41 |
| Aug 11, 2014 | 43.52 |
| Aug 8, 2014 | 44.96 |
| Aug 7, 2014 | 44.96 |
| Aug 6, 2014 | 49.57 |
| Aug 5, 2014 | 49.63 |
| Aug 4, 2014 | 49.13 |
| Aug 1, 2014 | 48.70 |
| Jul 31, 2014 | 49.41 |
| Jul 30, 2014 | 51.41 |
| Jul 29, 2014 | 51.11 |
| Jul 28, 2014 | 51.57 |
| Jul 25, 2014 | 51.91 |
| Jul 24, 2014 | 52.17 |
| Jul 23, 2014 | 52.07 |
| Jul 22, 2014 | 50.98 |
| Jul 21, 2014 | 50.76 |
| Jul 18, 2014 | 50.93 |
| Jul 17, 2014 | 49.83 |
| Jul 16, 2014 | 50.15 |
| Jul 15, 2014 | 50.39 |
| Jul 14, 2014 | 51.09 |
| Jul 11, 2014 | 51.02 |
| Jul 10, 2014 | 50.70 |
| Jul 9, 2014 | 50.87 |
| Jul 8, 2014 | 51.11 |
| Jul 7, 2014 | 52.22 |
| Jul 3, 2014 | 53.39 |
| Jul 2, 2014 | 52.70 |
| Jul 1, 2014 | 53.39 |
| Jun 30, 2014 | 52.76 |
| Jun 27, 2014 | 48.14 |
| Jun 26, 2014 | 48.36 |
| Jun 25, 2014 | 48.90 |
| Jun 24, 2014 | 48.20 |
| Jun 23, 2014 | 47.74 |
| Jun 20, 2014 | 47.80 |
| Jun 19, 2014 | 47.92 |
| Jun 18, 2014 | 46.16 |
| Jun 17, 2014 | 44.51 |
| Jun 16, 2014 | 44.41 |
| Jun 13, 2014 | 44.00 |
| Jun 12, 2014 | 43.98 |
| Jun 11, 2014 | 44.02 |
| Jun 10, 2014 | 44.10 |
| Jun 9, 2014 | 44.54 |
| Jun 6, 2014 | 44.14 |
| Jun 5, 2014 | 43.94 |
| Jun 4, 2014 | 42.87 |
| Jun 3, 2014 | 42.80 |
| Jun 2, 2014 | 42.04 |
| May 30, 2014 | 41.90 |
| May 29, 2014 | 42.70 |
| May 28, 2014 | 42.30 |
| May 27, 2014 | 41.78 |
| May 23, 2014 | 41.36 |
| May 22, 2014 | 41.44 |
| May 21, 2014 | 41.32 |
| May 20, 2014 | 40.60 |
| May 19, 2014 | 40.62 |
| May 16, 2014 | 40.28 |
| May 15, 2014 | 40.06 |
| May 14, 2014 | 40.84 |
| May 13, 2014 | 41.84 |
| May 12, 2014 | 41.38 |
| May 9, 2014 | 40.14 |
| May 8, 2014 | 41.34 |
| May 7, 2014 | 41.20 |
| May 6, 2014 | 41.66 |
| May 5, 2014 | 42.24 |
| May 2, 2014 | 41.90 |
| May 1, 2014 | 42.02 |
| Apr 30, 2014 | 41.32 |
| Apr 29, 2014 | 42.12 |
| Apr 28, 2014 | 42.14 |
| Apr 25, 2014 | 42.44 |
| Apr 24, 2014 | 43.16 |
| Apr 23, 2014 | 42.18 |
| Apr 22, 2014 | 42.56 |
| Apr 21, 2014 | 42.08 |
| Apr 17, 2014 | 42.30 |
| Apr 16, 2014 | 41.66 |
| Apr 15, 2014 | 41.10 |
| Apr 14, 2014 | 42.00 |
| Apr 11, 2014 | 41.70 |
| Apr 10, 2014 | 43.64 |
| Apr 9, 2014 | 45.12 |
| Apr 8, 2014 | 43.86 |
| Apr 7, 2014 | 43.78 |
| Apr 4, 2014 | 45.74 |
| Apr 3, 2014 | 46.46 |
| Apr 2, 2014 | 46.70 |
| Apr 1, 2014 | 46.50 |
| Mar 31, 2014 | 45.58 |
| Mar 28, 2014 | 46.90 |
| Mar 27, 2014 | 46.77 |
| Mar 26, 2014 | 47.23 |
| Mar 25, 2014 | 47.71 |
| Mar 24, 2014 | 47.90 |
| Mar 21, 2014 | 48.77 |
| Mar 20, 2014 | 49.75 |
| Mar 19, 2014 | 49.52 |
| Mar 18, 2014 | 50.12 |
| Mar 17, 2014 | 50.52 |
| Mar 14, 2014 | 49.52 |
| Mar 13, 2014 | 49.50 |
| Mar 12, 2014 | 49.83 |
| Mar 11, 2014 | 49.23 |
| Mar 10, 2014 | 49.17 |
| Mar 7, 2014 | 49.69 |
| Mar 6, 2014 | 49.44 |
| Mar 5, 2014 | 49.56 |
| Mar 4, 2014 | 49.08 |
| Mar 3, 2014 | 47.42 |
| Feb 28, 2014 | 47.37 |
| Feb 27, 2014 | 47.67 |
| Feb 26, 2014 | 47.29 |
| Feb 25, 2014 | 46.62 |
| Feb 24, 2014 | 46.40 |
| Feb 21, 2014 | 46.50 |
| Feb 20, 2014 | 46.90 |
| Feb 19, 2014 | 46.77 |
| Feb 18, 2014 | 45.54 |
| Feb 14, 2014 | 45.83 |
| Feb 13, 2014 | 45.92 |
| Feb 12, 2014 | 45.21 |
| Feb 11, 2014 | 45.19 |
| Feb 10, 2014 | 45.29 |
| Feb 7, 2014 | 44.17 |
| Feb 6, 2014 | 43.87 |
| Feb 5, 2014 | 42.17 |
| Feb 4, 2014 | 41.96 |
| Feb 3, 2014 | 41.67 |
| Jan 31, 2014 | 42.40 |
| Jan 30, 2014 | 43.21 |
| Jan 29, 2014 | 41.88 |
| Jan 28, 2014 | 42.27 |
| Jan 27, 2014 | 41.25 |
| Jan 24, 2014 | 41.56 |
| Jan 23, 2014 | 43.19 |
| Jan 22, 2014 | 43.87 |
| Jan 21, 2014 | 43.90 |
| Jan 17, 2014 | 43.98 |
| Jan 16, 2014 | 44.00 |
| Jan 15, 2014 | 43.21 |
| Jan 14, 2014 | 41.81 |
| Jan 13, 2014 | 40.94 |
| Jan 10, 2014 | 41.60 |
| Jan 9, 2014 | 41.56 |
| Jan 8, 2014 | 41.50 |
| Jan 7, 2014 | 41.35 |
| Jan 6, 2014 | 39.73 |
| Jan 3, 2014 | 40.42 |
| Jan 2, 2014 | 40.65 |
| Dec 31, 2013 | 41.19 |
| Dec 30, 2013 | 56.74 |
| Dec 27, 2013 | 57.40 |
| Dec 26, 2013 | 56.26 |
| Dec 24, 2013 | 56.49 |
| Dec 23, 2013 | 56.40 |
| Dec 20, 2013 | 56.57 |
| Dec 19, 2013 | 54.91 |
| Dec 18, 2013 | 55.00 |
| Dec 17, 2013 | 53.26 |
| Dec 16, 2013 | 53.46 |
| Dec 13, 2013 | 53.17 |
| Dec 12, 2013 | 53.37 |
| Dec 11, 2013 | 53.89 |
| Dec 10, 2013 | 54.40 |
| Dec 9, 2013 | 55.00 |
| Dec 6, 2013 | 54.26 |
| Dec 5, 2013 | 53.40 |
| Dec 4, 2013 | 53.14 |
| Dec 3, 2013 | 54.37 |
| Dec 2, 2013 | 55.11 |
| Nov 29, 2013 | 55.26 |
| Nov 27, 2013 | 55.23 |
| Nov 26, 2013 | 55.43 |
| Nov 25, 2013 | 55.17 |
| Nov 22, 2013 | 55.26 |
| Nov 21, 2013 | 56.00 |
| Nov 20, 2013 | 54.77 |
| Nov 19, 2013 | 54.94 |
| Nov 18, 2013 | 54.63 |
| Nov 15, 2013 | 55.60 |
| Nov 14, 2013 | 54.70 |
| Nov 13, 2013 | 54.29 |
| Nov 12, 2013 | 54.20 |
| Nov 11, 2013 | 54.00 |
| Nov 8, 2013 | 54.23 |
| Nov 7, 2013 | 53.06 |
| Nov 6, 2013 | 53.71 |
| Nov 5, 2013 | 53.03 |
| Nov 4, 2013 | 54.26 |
| Nov 1, 2013 | 54.94 |
| Oct 31, 2013 | 58.44 |
| Oct 30, 2013 | 59.16 |
| Oct 29, 2013 | 58.54 |
| Oct 28, 2013 | 58.28 |
| Oct 25, 2013 | 58.94 |
| Oct 24, 2013 | 58.80 |
| Oct 23, 2013 | 58.09 |
| Oct 22, 2013 | 58.43 |
| Oct 21, 2013 | 59.37 |
| Oct 18, 2013 | 58.57 |
| Oct 17, 2013 | 58.37 |
| Oct 16, 2013 | 56.54 |
| Oct 15, 2013 | 56.94 |
| Oct 14, 2013 | 57.91 |
| Oct 11, 2013 | 56.91 |
| Oct 10, 2013 | 57.03 |
| Oct 9, 2013 | 56.17 |
| Oct 8, 2013 | 56.20 |
| Oct 7, 2013 | 57.44 |
| Oct 4, 2013 | 59.43 |
| Oct 3, 2013 | 60.66 |
| Oct 2, 2013 | 60.29 |
| Oct 1, 2013 | 59.29 |
| Sep 30, 2013 | 59.00 |
| Sep 27, 2013 | 41.92 |
| Sep 26, 2013 | 41.41 |
| Sep 25, 2013 | 40.92 |
| Sep 24, 2013 | 40.88 |
| Sep 23, 2013 | 40.96 |
| Sep 20, 2013 | 41.66 |
| Sep 19, 2013 | 42.29 |
| Sep 18, 2013 | 42.43 |
| Sep 17, 2013 | 42.55 |
| Sep 16, 2013 | 42.84 |
| Sep 13, 2013 | 42.31 |
| Sep 12, 2013 | 41.94 |
| Sep 11, 2013 | 42.47 |
| Sep 10, 2013 | 41.76 |
| Sep 9, 2013 | 42.53 |
| Sep 6, 2013 | 41.37 |
| Sep 5, 2013 | 41.43 |
| Sep 4, 2013 | 41.14 |
| Sep 3, 2013 | 41.33 |
| Aug 30, 2013 | 40.90 |
| Aug 29, 2013 | 41.33 |
| Aug 28, 2013 | 40.78 |
| Aug 27, 2013 | 40.63 |
| Aug 26, 2013 | 41.49 |
| Aug 23, 2013 | 41.18 |
| Aug 22, 2013 | 40.84 |
| Aug 21, 2013 | 40.10 |
| Aug 20, 2013 | 40.27 |
| Aug 19, 2013 | 39.92 |
| Aug 16, 2013 | 39.53 |
| Aug 15, 2013 | 39.55 |
| Aug 14, 2013 | 40.67 |
| Aug 13, 2013 | 41.37 |
| Aug 12, 2013 | 40.88 |
| Aug 9, 2013 | 40.53 |
| Aug 8, 2013 | 39.69 |
| Aug 7, 2013 | 39.65 |
| Aug 6, 2013 | 40.00 |
| Aug 5, 2013 | 40.22 |
| Aug 2, 2013 | 40.67 |
| Aug 1, 2013 | 40.35 |
| Jul 31, 2013 | 36.57 |
| Jul 30, 2013 | 36.33 |
| Jul 29, 2013 | 35.90 |
| Jul 26, 2013 | 36.41 |
| Jul 25, 2013 | 36.37 |
| Jul 24, 2013 | 36.24 |
| Jul 23, 2013 | 35.94 |
| Jul 22, 2013 | 36.80 |
| Jul 19, 2013 | 35.67 |
| Jul 18, 2013 | 35.29 |
| Jul 17, 2013 | 35.24 |
| Jul 16, 2013 | 34.90 |
| Jul 15, 2013 | 35.29 |
| Jul 12, 2013 | 34.61 |
| Jul 11, 2013 | 34.49 |
| Jul 10, 2013 | 34.08 |
| Jul 9, 2013 | 33.90 |
| Jul 8, 2013 | 33.92 |
| Jul 5, 2013 | 33.39 |
| Jul 3, 2013 | 32.47 |
| Jul 2, 2013 | 32.59 |
| Jul 1, 2013 | 33.39 |
| Jun 28, 2013 | 39.39 |
| Jun 27, 2013 | 40.05 |
| Jun 26, 2013 | 39.56 |
| Jun 25, 2013 | 39.37 |
| Jun 24, 2013 | 38.90 |
| Jun 21, 2013 | 39.04 |
| Jun 20, 2013 | 38.88 |
| Jun 19, 2013 | 40.20 |
| Jun 18, 2013 | 40.95 |
| Jun 17, 2013 | 40.32 |
| Jun 14, 2013 | 39.90 |
| Jun 13, 2013 | 40.15 |
| Jun 12, 2013 | 39.24 |
| Jun 11, 2013 | 39.68 |
| Jun 10, 2013 | 39.93 |
| Jun 7, 2013 | 40.00 |
| Jun 6, 2013 | 39.66 |
| Jun 5, 2013 | 39.32 |
| Jun 4, 2013 | 40.37 |
| Jun 3, 2013 | 40.80 |
| May 31, 2013 | 40.32 |
| May 30, 2013 | 41.15 |
| May 29, 2013 | 41.56 |
| May 28, 2013 | 41.95 |
| May 24, 2013 | 41.73 |
| May 23, 2013 | 41.46 |
| May 22, 2013 | 41.32 |
| May 21, 2013 | 42.34 |
| May 20, 2013 | 40.88 |
| May 17, 2013 | 40.93 |
| May 16, 2013 | 40.73 |
| May 15, 2013 | 41.07 |
| May 14, 2013 | 40.76 |
| May 13, 2013 | 41.93 |
| May 10, 2013 | 42.51 |
| May 9, 2013 | 42.32 |
| May 8, 2013 | 42.10 |
| May 7, 2013 | 42.02 |
| May 6, 2013 | 40.80 |
| May 3, 2013 | 40.73 |
| May 2, 2013 | 42.37 |
| May 1, 2013 | 42.56 |
| Apr 30, 2013 | 43.34 |
| Apr 29, 2013 | 43.34 |
| Apr 26, 2013 | 43.39 |
| Apr 25, 2013 | 44.93 |
| Apr 24, 2013 | 44.85 |
| Apr 23, 2013 | 45.34 |
| Apr 22, 2013 | 43.90 |
| Apr 19, 2013 | 43.88 |
| Apr 18, 2013 | 44.24 |
| Apr 17, 2013 | 44.80 |
| Apr 16, 2013 | 45.56 |
| Apr 15, 2013 | 44.59 |
| Apr 12, 2013 | 46.24 |
| Apr 11, 2013 | 46.66 |
| Apr 10, 2013 | 46.17 |
| Apr 9, 2013 | 45.34 |
| Apr 8, 2013 | 45.39 |
| Apr 5, 2013 | 44.63 |
| Apr 4, 2013 | 45.39 |
| Apr 3, 2013 | 45.28 |
| Apr 2, 2013 | 46.32 |
| Apr 1, 2013 | 45.46 |
| Mar 28, 2013 | 40.64 |
| Mar 27, 2013 | 40.06 |
| Mar 26, 2013 | 40.06 |
| Mar 25, 2013 | 39.72 |
| Mar 22, 2013 | 40.17 |
| Mar 21, 2013 | 40.02 |
| Mar 20, 2013 | 39.74 |
| Mar 19, 2013 | 39.49 |
| Mar 18, 2013 | 39.89 |
| Mar 15, 2013 | 40.23 |
| Mar 14, 2013 | 40.36 |
| Mar 13, 2013 | 40.53 |
| Mar 12, 2013 | 39.74 |
| Mar 11, 2013 | 39.40 |
| Mar 8, 2013 | 39.49 |
| Mar 7, 2013 | 39.60 |
| Mar 6, 2013 | 39.66 |
| Mar 5, 2013 | 39.38 |
| Mar 4, 2013 | 38.45 |
| Mar 1, 2013 | 38.11 |
| Feb 28, 2013 | 37.32 |
| Feb 27, 2013 | 37.09 |
| Feb 26, 2013 | 36.96 |
| Feb 25, 2013 | 37.04 |
| Feb 22, 2013 | 37.74 |
| Feb 21, 2013 | 38.26 |
| Feb 20, 2013 | 38.49 |
| Feb 19, 2013 | 39.32 |
| Feb 15, 2013 | 35.55 |
| Feb 14, 2013 | 35.81 |
| Feb 13, 2013 | 35.68 |
| Feb 12, 2013 | 35.21 |
| Feb 11, 2013 | 35.26 |
| Feb 8, 2013 | 35.85 |
| Feb 7, 2013 | 35.30 |
| Feb 6, 2013 | 35.23 |
| Feb 5, 2013 | 36.02 |
| Feb 4, 2013 | 35.04 |
| Feb 1, 2013 | 35.38 |
| Jan 31, 2013 | 35.89 |
| Jan 30, 2013 | 35.68 |
| Jan 29, 2013 | 36.04 |
| Jan 28, 2013 | 36.30 |
| Jan 25, 2013 | 36.53 |
| Jan 24, 2013 | 35.72 |
| Jan 23, 2013 | 35.57 |
| Jan 22, 2013 | 35.57 |
| Jan 18, 2013 | 35.72 |
| Jan 17, 2013 | 35.64 |
| Jan 16, 2013 | 35.45 |
| Jan 15, 2013 | 35.66 |
| Jan 14, 2013 | 35.64 |
| Jan 11, 2013 | 35.21 |
| Jan 10, 2013 | 35.23 |
| Jan 9, 2013 | 35.13 |
| Jan 8, 2013 | 34.34 |
| Jan 7, 2013 | 34.94 |
| Jan 4, 2013 | 34.00 |
| Jan 3, 2013 | 33.98 |
| Jan 2, 2013 | 34.05 |
| Dec 31, 2012 | 32.42 |
| Dec 28, 2012 | 23.89 |
| Dec 27, 2012 | 24.05 |
| Dec 26, 2012 | 24.00 |
| Dec 24, 2012 | 24.16 |
| Dec 21, 2012 | 24.24 |
| Dec 20, 2012 | 24.67 |
| Dec 19, 2012 | 24.38 |
| Dec 18, 2012 | 24.67 |
| Dec 17, 2012 | 23.90 |
| Dec 14, 2012 | 23.46 |
| Dec 13, 2012 | 23.95 |
| Dec 12, 2012 | 24.05 |
| Dec 11, 2012 | 23.83 |
| Dec 10, 2012 | 23.57 |
| Dec 7, 2012 | 22.79 |
| Dec 6, 2012 | 22.57 |
| Dec 5, 2012 | 22.59 |
| Dec 4, 2012 | 22.65 |
| Dec 3, 2012 | 23.06 |
| Nov 30, 2012 | 23.17 |
| Nov 29, 2012 | 23.41 |
| Nov 28, 2012 | 22.86 |
| Nov 27, 2012 | 23.11 |
| Nov 26, 2012 | 23.08 |
| Nov 23, 2012 | 23.06 |
| Nov 21, 2012 | 23.03 |
| Nov 20, 2012 | 22.76 |
| Nov 19, 2012 | 22.40 |
| Nov 16, 2012 | 21.60 |
| Nov 15, 2012 | 21.59 |
| Nov 14, 2012 | 21.87 |
| Nov 13, 2012 | 22.10 |
| Nov 12, 2012 | 22.43 |
| Nov 9, 2012 | 21.98 |
| Nov 8, 2012 | 22.05 |
| Nov 7, 2012 | 22.43 |
| Nov 6, 2012 | 23.03 |
| Nov 5, 2012 | 23.02 |
| Nov 2, 2012 | 19.98 |
| Nov 1, 2012 | 20.37 |
| Oct 31, 2012 | 19.19 |
| Oct 26, 2012 | 19.14 |
| Oct 25, 2012 | 19.06 |
| Oct 24, 2012 | 18.92 |
| Oct 23, 2012 | 18.73 |
| Oct 22, 2012 | 18.83 |
| Oct 19, 2012 | 18.68 |
| Oct 18, 2012 | 19.15 |
| Oct 17, 2012 | 19.29 |
| Oct 16, 2012 | 19.21 |
| Oct 15, 2012 | 19.14 |
| Oct 12, 2012 | 19.44 |
| Oct 11, 2012 | 19.92 |
| Oct 10, 2012 | 20.11 |
| Oct 9, 2012 | 20.52 |
| Oct 8, 2012 | 20.63 |
| Oct 5, 2012 | 20.79 |
| Oct 4, 2012 | 20.96 |
| Oct 3, 2012 | 21.11 |
| Oct 2, 2012 | 20.94 |
| Oct 1, 2012 | 21.10 |
| Sep 28, 2012 | 25.67 |
| Sep 27, 2012 | 25.53 |
| Sep 26, 2012 | 25.41 |
| Sep 25, 2012 | 25.43 |
| Sep 24, 2012 | 25.29 |
| Sep 21, 2012 | 25.47 |
| Sep 20, 2012 | 25.29 |
| Sep 19, 2012 | 26.22 |
| Sep 18, 2012 | 26.24 |
| Sep 17, 2012 | 26.22 |
| Sep 14, 2012 | 26.06 |
| Sep 13, 2012 | 25.67 |
| Sep 12, 2012 | 25.20 |
| Sep 11, 2012 | 25.08 |
| Sep 10, 2012 | 25.49 |
| Sep 7, 2012 | 25.59 |
| Sep 6, 2012 | 24.57 |
| Sep 5, 2012 | 23.92 |
| Sep 4, 2012 | 24.10 |
| Aug 31, 2012 | 23.75 |
| Aug 30, 2012 | 23.67 |
| Aug 29, 2012 | 24.18 |
| Aug 28, 2012 | 24.37 |
| Aug 27, 2012 | 23.80 |
| Aug 24, 2012 | 23.98 |
| Aug 23, 2012 | 24.10 |
| Aug 22, 2012 | 23.57 |
| Aug 21, 2012 | 23.73 |
| Aug 20, 2012 | 23.88 |
| Aug 17, 2012 | 23.73 |
| Aug 16, 2012 | 23.65 |
| Aug 15, 2012 | 23.35 |
| Aug 14, 2012 | 23.25 |
| Aug 13, 2012 | 23.65 |
| Aug 10, 2012 | 24.20 |
| Aug 9, 2012 | 23.82 |
| Aug 8, 2012 | 23.71 |
| Aug 7, 2012 | 24.02 |
| Aug 6, 2012 | 23.31 |
| Aug 3, 2012 | 22.84 |
| Aug 2, 2012 | 22.27 |
| Aug 1, 2012 | 22.25 |
| Jul 31, 2012 | 23.18 |
| Jul 30, 2012 | 22.63 |
| Jul 27, 2012 | 22.99 |
| Jul 26, 2012 | 22.24 |
| Jul 25, 2012 | 22.41 |
| Jul 24, 2012 | 22.61 |
| Jul 23, 2012 | 26.20 |
| Jul 20, 2012 | 26.92 |
| Jul 19, 2012 | 27.71 |
| Jul 18, 2012 | 27.71 |
| Jul 17, 2012 | 27.22 |
| Jul 16, 2012 | 26.63 |
| Jul 13, 2012 | 26.84 |
| Jul 12, 2012 | 26.32 |
| Jul 11, 2012 | 26.12 |
| Jul 10, 2012 | 26.25 |
| Jul 9, 2012 | 26.29 |
| Jul 6, 2012 | 26.20 |
| Jul 5, 2012 | 26.25 |
| Jul 3, 2012 | 26.59 |
| Jul 2, 2012 | 26.75 |
| Jun 29, 2012 | 22.95 |
| Jun 28, 2012 | 22.47 |
| Jun 27, 2012 | 22.60 |
| Jun 26, 2012 | 22.41 |
| Jun 25, 2012 | 22.34 |
| Jun 22, 2012 | 23.22 |
| Jun 21, 2012 | 23.28 |
| Jun 20, 2012 | 25.86 |
| Jun 19, 2012 | 26.71 |
| Jun 18, 2012 | 26.71 |
| Jun 15, 2012 | 26.43 |
| Jun 14, 2012 | 25.71 |
| Jun 13, 2012 | 25.36 |
| Jun 12, 2012 | 26.28 |
| Jun 11, 2012 | 25.64 |
| Jun 8, 2012 | 25.59 |
| Jun 7, 2012 | 25.60 |
| Jun 6, 2012 | 25.33 |
| Jun 5, 2012 | 24.91 |
| Jun 4, 2012 | 24.71 |
| Jun 1, 2012 | 24.74 |
| May 31, 2012 | 25.57 |
| May 30, 2012 | 25.95 |
| May 29, 2012 | 26.57 |
| May 25, 2012 | 26.07 |
| May 24, 2012 | 25.72 |
| May 23, 2012 | 25.48 |
| May 22, 2012 | 25.48 |
| May 21, 2012 | 25.24 |
| May 18, 2012 | 24.52 |
| May 17, 2012 | 25.21 |
| May 16, 2012 | 26.03 |
| May 15, 2012 | 25.83 |
| May 14, 2012 | 26.41 |
| May 11, 2012 | 26.88 |
| May 10, 2012 | 26.71 |
| May 9, 2012 | 26.34 |
| May 8, 2012 | 26.76 |
| May 7, 2012 | 26.90 |
| May 4, 2012 | 26.72 |
| May 3, 2012 | 27.24 |
| May 2, 2012 | 27.83 |
| May 1, 2012 | 27.71 |
| Apr 30, 2012 | 25.91 |
| Apr 27, 2012 | 25.74 |
| Apr 26, 2012 | 25.40 |
| Apr 25, 2012 | 25.19 |
| Apr 24, 2012 | 23.81 |
| Apr 23, 2012 | 24.76 |
| Apr 20, 2012 | 24.97 |
| Apr 19, 2012 | 24.95 |
| Apr 18, 2012 | 25.34 |
| Apr 17, 2012 | 25.62 |
| Apr 16, 2012 | 24.76 |
| Apr 13, 2012 | 25.09 |
| Apr 12, 2012 | 25.47 |
| Apr 11, 2012 | 24.88 |
| Apr 10, 2012 | 24.59 |
| Apr 9, 2012 | 25.78 |
| Apr 5, 2012 | 26.72 |
| Apr 4, 2012 | 26.79 |
| Apr 3, 2012 | 27.66 |
| Apr 2, 2012 | 27.53 |
| Mar 30, 2012 | 27.34 |
| Mar 29, 2012 | 27.55 |
| Mar 28, 2012 | 27.71 |
| Mar 27, 2012 | 27.75 |
| Mar 26, 2012 | 28.09 |
| Mar 23, 2012 | 27.11 |
| Mar 22, 2012 | 26.79 |
| Mar 21, 2012 | 26.98 |
| Mar 20, 2012 | 27.34 |
| Mar 19, 2012 | 28.20 |
| Mar 16, 2012 | 28.16 |
| Mar 15, 2012 | 28.00 |
| Mar 14, 2012 | 27.73 |
| Mar 13, 2012 | 28.04 |
| Mar 12, 2012 | 27.71 |
| Mar 9, 2012 | 27.93 |
| Mar 8, 2012 | 27.89 |
| Mar 7, 2012 | 27.36 |
| Mar 6, 2012 | 27.27 |
| Mar 5, 2012 | 27.95 |
| Mar 2, 2012 | 28.52 |
| Mar 1, 2012 | 28.66 |
| Feb 29, 2012 | 28.63 |
| Feb 28, 2012 | 28.91 |
| Feb 27, 2012 | 28.84 |
| Feb 24, 2012 | 29.04 |
| Feb 23, 2012 | 28.75 |
| Feb 22, 2012 | 28.66 |
| Feb 21, 2012 | 28.20 |
| Feb 17, 2012 | 27.66 |
| Feb 16, 2012 | 28.16 |
| Feb 15, 2012 | 27.57 |
| Feb 14, 2012 | 27.48 |
| Feb 13, 2012 | 27.14 |
| Feb 10, 2012 | 26.39 |
| Feb 9, 2012 | 27.07 |
| Feb 8, 2012 | 26.98 |
| Feb 7, 2012 | 26.71 |
| Feb 6, 2012 | 26.86 |
| Feb 3, 2012 | 26.88 |
| Feb 2, 2012 | 26.38 |
| Feb 1, 2012 | 26.27 |
| Jan 31, 2012 | 25.38 |
| Jan 30, 2012 | 24.91 |
| Jan 27, 2012 | 25.39 |
| Jan 26, 2012 | 25.52 |
| Jan 25, 2012 | 25.25 |
| Jan 24, 2012 | 24.62 |
| Jan 23, 2012 | 24.27 |
| Jan 20, 2012 | 24.18 |
| Jan 19, 2012 | 24.27 |
| Jan 18, 2012 | 23.98 |
| Jan 17, 2012 | 24.34 |
| Jan 13, 2012 | 23.68 |
| Jan 12, 2012 | 23.73 |
| Jan 11, 2012 | 23.57 |
| Jan 10, 2012 | 23.66 |
| Jan 9, 2012 | 23.18 |
| Jan 6, 2012 | 23.43 |
| Jan 5, 2012 | 22.80 |
| Jan 4, 2012 | 22.00 |
| Jan 3, 2012 | 22.52 |
| Dec 30, 2011 | 24.84 |
| Dec 29, 2011 | 24.98 |
| Dec 28, 2011 | 24.10 |
| Dec 27, 2011 | 24.78 |
| Dec 23, 2011 | 24.98 |
| Dec 22, 2011 | 24.96 |
| Dec 21, 2011 | 24.32 |
| Dec 20, 2011 | 24.48 |
| Dec 19, 2011 | 23.88 |
| Dec 16, 2011 | 24.56 |
| Dec 15, 2011 | 24.56 |
| Dec 14, 2011 | 24.12 |
| Dec 13, 2011 | 24.30 |
| Dec 12, 2011 | 24.78 |
| Dec 9, 2011 | 25.64 |
| Dec 8, 2011 | 24.98 |
| Dec 7, 2011 | 25.32 |
| Dec 6, 2011 | 24.64 |
| Dec 5, 2011 | 25.22 |
| Dec 2, 2011 | 25.54 |
| Dec 1, 2011 | 26.00 |
| Nov 30, 2011 | 25.04 |
| Nov 29, 2011 | 23.96 |
| Nov 28, 2011 | 24.32 |
| Nov 25, 2011 | 23.02 |
| Nov 23, 2011 | 23.72 |
| Nov 22, 2011 | 23.90 |
| Nov 21, 2011 | 24.12 |
| Nov 18, 2011 | 23.98 |
| Nov 17, 2011 | 25.26 |
| Nov 16, 2011 | 27.32 |
| Nov 15, 2011 | 27.76 |
| Nov 14, 2011 | 27.26 |
| Nov 11, 2011 | 27.44 |
| Nov 10, 2011 | 26.48 |
| Nov 9, 2011 | 26.48 |
| Nov 8, 2011 | 27.58 |
| Nov 7, 2011 | 27.20 |
| Nov 4, 2011 | 27.54 |
| Nov 3, 2011 | 27.62 |
| Nov 2, 2011 | 27.24 |
| Nov 1, 2011 | 27.34 |
| Oct 31, 2011 | 28.86 |
| Oct 28, 2011 | 29.06 |
| Oct 27, 2011 | 28.58 |
| Oct 26, 2011 | 29.24 |
| Oct 25, 2011 | 29.80 |
| Oct 24, 2011 | 30.62 |
| Oct 21, 2011 | 27.98 |
| Oct 20, 2011 | 26.62 |
| Oct 19, 2011 | 26.48 |
| Oct 18, 2011 | 26.38 |
| Oct 17, 2011 | 26.28 |
| Oct 14, 2011 | 27.66 |
| Oct 13, 2011 | 27.02 |
| Oct 12, 2011 | 27.56 |
| Oct 11, 2011 | 27.56 |
| Oct 10, 2011 | 27.28 |
| Oct 7, 2011 | 26.18 |
| Oct 6, 2011 | 27.38 |
| Oct 5, 2011 | 26.86 |
| Oct 4, 2011 | 25.84 |
| Oct 3, 2011 | 25.04 |
| Sep 30, 2011 | 27.06 |
| Sep 29, 2011 | 24.65 |
| Sep 28, 2011 | 24.58 |
| Sep 27, 2011 | 25.58 |
| Sep 26, 2011 | 24.75 |
| Sep 23, 2011 | 24.45 |
| Sep 22, 2011 | 24.35 |
| Sep 21, 2011 | 24.89 |
| Sep 20, 2011 | 25.42 |
| Sep 19, 2011 | 25.51 |
| Sep 16, 2011 | 26.13 |
| Sep 15, 2011 | 25.49 |
| Sep 14, 2011 | 25.00 |
| Sep 13, 2011 | 24.51 |
| Sep 12, 2011 | 23.38 |
| Sep 9, 2011 | 22.82 |
| Sep 8, 2011 | 23.65 |
| Sep 7, 2011 | 24.47 |
| Sep 6, 2011 | 23.56 |
| Sep 2, 2011 | 24.11 |
| Sep 1, 2011 | 25.15 |
| Aug 31, 2011 | 25.87 |
| Aug 30, 2011 | 25.93 |
| Aug 29, 2011 | 26.24 |
| Aug 26, 2011 | 25.00 |
| Aug 25, 2011 | 24.15 |
| Aug 24, 2011 | 24.71 |
| Aug 23, 2011 | 24.20 |
| Aug 22, 2011 | 22.96 |
| Aug 19, 2011 | 23.15 |
| Aug 18, 2011 | 23.55 |
| Aug 17, 2011 | 25.51 |
| Aug 16, 2011 | 25.82 |
| Aug 15, 2011 | 26.62 |
| Aug 12, 2011 | 26.20 |
| Aug 11, 2011 | 25.02 |
| Aug 10, 2011 | 23.65 |
| Aug 9, 2011 | 24.40 |
| Aug 8, 2011 | 22.75 |
| Aug 5, 2011 | 24.40 |
| Aug 4, 2011 | 24.61 |
| Aug 3, 2011 | 27.04 |
| Aug 2, 2011 | 29.58 |
| Aug 1, 2011 | 30.47 |
| Jul 29, 2011 | 31.31 |
| Jul 28, 2011 | 31.22 |
| Jul 27, 2011 | 32.85 |
| Jul 26, 2011 | 35.29 |
| Jul 25, 2011 | 36.67 |
| Jul 22, 2011 | 37.27 |
| Jul 21, 2011 | 37.29 |
| Jul 20, 2011 | 36.16 |
| Jul 19, 2011 | 35.82 |
| Jul 18, 2011 | 35.27 |
| Jul 15, 2011 | 35.49 |
| Jul 14, 2011 | 35.56 |
| Jul 13, 2011 | 35.95 |
| Jul 12, 2011 | 35.73 |
| Jul 11, 2011 | 35.96 |
| Jul 8, 2011 | 37.78 |
| Jul 7, 2011 | 37.89 |
| Jul 6, 2011 | 38.31 |
| Jul 5, 2011 | 38.11 |
| Jul 1, 2011 | 37.56 |
| Jun 30, 2011 | 37.02 |
| Jun 29, 2011 | 35.54 |
| Jun 28, 2011 | 34.96 |
| Jun 27, 2011 | 33.84 |
| Jun 24, 2011 | 33.20 |
| Jun 23, 2011 | 33.27 |
| Jun 22, 2011 | 33.46 |
| Jun 21, 2011 | 33.38 |
| Jun 20, 2011 | 32.09 |
| Jun 17, 2011 | 31.88 |
| Jun 16, 2011 | 32.39 |
| Jun 15, 2011 | 32.70 |
| Jun 14, 2011 | 33.38 |
| Jun 13, 2011 | 32.91 |
| Jun 10, 2011 | 32.95 |
| Jun 9, 2011 | 32.02 |
| Jun 8, 2011 | 31.00 |
| Jun 7, 2011 | 31.57 |
| Jun 6, 2011 | 31.98 |
| Jun 3, 2011 | 32.50 |
| Jun 2, 2011 | 33.57 |
| Jun 1, 2011 | 33.82 |
| May 31, 2011 | 35.21 |
| May 27, 2011 | 34.20 |
| May 26, 2011 | 34.00 |
| May 25, 2011 | 33.64 |
| May 24, 2011 | 33.07 |
| May 23, 2011 | 33.02 |
| May 20, 2011 | 34.23 |
| May 19, 2011 | 34.56 |
| May 18, 2011 | 34.38 |
| May 17, 2011 | 34.02 |
| May 16, 2011 | 34.55 |
| May 13, 2011 | 35.25 |
| May 12, 2011 | 35.23 |
| May 11, 2011 | 34.82 |
| May 10, 2011 | 34.86 |
| May 9, 2011 | 35.07 |
| May 6, 2011 | 34.20 |
| May 5, 2011 | 33.18 |
| May 4, 2011 | 33.54 |
| May 3, 2011 | 33.95 |
| May 2, 2011 | 34.95 |
| Apr 29, 2011 | 35.25 |
| Apr 28, 2011 | 36.16 |
| Apr 27, 2011 | 38.20 |
| Apr 26, 2011 | 37.89 |
| Apr 25, 2011 | 35.88 |
| Apr 21, 2011 | 36.20 |
| Apr 20, 2011 | 35.88 |
| Apr 19, 2011 | 34.77 |
| Apr 18, 2011 | 34.32 |
| Apr 15, 2011 | 35.05 |
| Apr 14, 2011 | 35.50 |
| Apr 13, 2011 | 35.68 |
| Apr 12, 2011 | 35.63 |
| Apr 11, 2011 | 35.82 |
| Apr 8, 2011 | 35.68 |
| Apr 7, 2011 | 36.86 |
| Apr 6, 2011 | 37.89 |
| Apr 5, 2011 | 38.29 |
| Apr 4, 2011 | 38.23 |
| Apr 1, 2011 | 38.00 |
| Mar 31, 2011 | 37.23 |
| Mar 30, 2011 | 34.92 |
| Mar 29, 2011 | 33.78 |
| Mar 28, 2011 | 33.47 |
| Mar 25, 2011 | 33.64 |
| Mar 24, 2011 | 32.94 |
| Mar 23, 2011 | 32.10 |
| Mar 22, 2011 | 32.36 |
| Mar 21, 2011 | 32.47 |
| Mar 18, 2011 | 31.81 |
| Mar 17, 2011 | 30.90 |
| Mar 16, 2011 | 30.83 |
| Mar 15, 2011 | 31.92 |
| Mar 14, 2011 | 31.86 |
| Mar 11, 2011 | 32.53 |
| Mar 10, 2011 | 32.39 |
| Mar 9, 2011 | 33.36 |
| Mar 8, 2011 | 33.45 |
| Mar 7, 2011 | 33.02 |
| Mar 4, 2011 | 33.68 |
| Mar 3, 2011 | 33.17 |
| Mar 2, 2011 | 32.66 |
| Mar 1, 2011 | 32.15 |
| Feb 28, 2011 | 32.53 |
| Feb 25, 2011 | 31.90 |
| Feb 24, 2011 | 30.97 |
| Feb 23, 2011 | 31.20 |
| Feb 22, 2011 | 31.61 |
| Feb 18, 2011 | 32.07 |
| Feb 17, 2011 | 31.75 |
| Feb 16, 2011 | 31.68 |
| Feb 15, 2011 | 31.12 |
| Feb 14, 2011 | 31.47 |
| Feb 11, 2011 | 31.71 |
| Feb 10, 2011 | 31.47 |
| Feb 9, 2011 | 31.15 |
| Feb 8, 2011 | 30.95 |
| Feb 7, 2011 | 30.53 |
| Feb 4, 2011 | 30.12 |
| Feb 3, 2011 | 30.04 |
| Feb 2, 2011 | 30.34 |
| Feb 1, 2011 | 30.44 |
| Jan 31, 2011 | 29.66 |
| Jan 28, 2011 | 29.66 |
| Jan 27, 2011 | 30.15 |
| Jan 26, 2011 | 29.73 |
| Jan 25, 2011 | 29.10 |
| Jan 24, 2011 | 29.25 |
| Jan 21, 2011 | 28.92 |
| Jan 20, 2011 | 28.95 |
| Jan 19, 2011 | 29.17 |
| Jan 18, 2011 | 28.73 |
| Jan 14, 2011 | 28.76 |
| Jan 13, 2011 | 29.39 |
| Jan 12, 2011 | 29.42 |
| Jan 11, 2011 | 28.51 |
| Jan 10, 2011 | 28.83 |
| Jan 7, 2011 | 27.12 |
| Jan 6, 2011 | 27.46 |
| Jan 5, 2011 | 27.27 |
| Jan 4, 2011 | 27.51 |
| Jan 3, 2011 | 28.05 |
| Dec 31, 2010 | 28.14 |
| Dec 30, 2010 | 40.98 |
| Dec 29, 2010 | 40.95 |
| Dec 28, 2010 | 41.00 |
| Dec 27, 2010 | 41.32 |
| Dec 23, 2010 | 41.44 |
| Dec 22, 2010 | 41.61 |
| Dec 21, 2010 | 41.83 |
| Dec 20, 2010 | 41.32 |
| Dec 17, 2010 | 42.41 |
| Dec 16, 2010 | 42.00 |
| Dec 15, 2010 | 41.85 |
| Dec 14, 2010 | 42.00 |
| Dec 13, 2010 | 42.59 |
| Dec 10, 2010 | 42.46 |
| Dec 9, 2010 | 40.49 |
| Dec 8, 2010 | 39.68 |
| Dec 7, 2010 | 39.91 |
| Dec 6, 2010 | 39.32 |
| Dec 3, 2010 | 40.07 |
| Dec 2, 2010 | 39.78 |
| Dec 1, 2010 | 38.98 |
| Nov 30, 2010 | 37.61 |
| Nov 29, 2010 | 38.10 |
| Nov 26, 2010 | 38.07 |
| Nov 24, 2010 | 38.39 |
| Nov 23, 2010 | 37.49 |
| Nov 22, 2010 | 39.12 |
| Nov 19, 2010 | 37.61 |
| Nov 18, 2010 | 37.59 |
| Nov 17, 2010 | 37.00 |
| Nov 16, 2010 | 36.54 |
| Nov 15, 2010 | 36.93 |
| Nov 12, 2010 | 36.76 |
| Nov 11, 2010 | 37.51 |
| Nov 10, 2010 | 37.51 |
| Nov 9, 2010 | 37.29 |
| Nov 8, 2010 | 37.44 |
| Nov 5, 2010 | 37.44 |
| Nov 4, 2010 | 37.32 |
| Nov 3, 2010 | 36.32 |
| Nov 2, 2010 | 36.39 |
| Nov 1, 2010 | 36.10 |
| Oct 29, 2010 | 36.56 |
| Oct 28, 2010 | 36.56 |
| Oct 27, 2010 | 36.39 |
| Oct 26, 2010 | 36.46 |
| Oct 25, 2010 | 36.93 |
| Oct 22, 2010 | 36.41 |
| Oct 21, 2010 | 36.15 |
| Oct 20, 2010 | 36.22 |
| Oct 19, 2010 | 35.71 |
| Oct 18, 2010 | 36.71 |
| Oct 15, 2010 | 36.37 |
| Oct 14, 2010 | 36.39 |
| Oct 13, 2010 | 36.78 |
| Oct 12, 2010 | 36.29 |
| Oct 11, 2010 | 36.15 |
| Oct 8, 2010 | 35.71 |
| Oct 7, 2010 | 35.22 |
| Oct 6, 2010 | 35.12 |
| Oct 5, 2010 | 35.56 |
| Oct 4, 2010 | 34.49 |
| Oct 1, 2010 | 34.80 |
| Sep 30, 2010 | 34.22 |
| Sep 29, 2010 | 102.29 |
| Sep 28, 2010 | 102.14 |
| Sep 27, 2010 | 100.93 |
| Sep 24, 2010 | 101.07 |
| Sep 23, 2010 | 98.57 |
| Sep 22, 2010 | 98.93 |
| Sep 21, 2010 | 97.07 |
| Sep 20, 2010 | 99.07 |
| Sep 17, 2010 | 97.29 |
| Sep 16, 2010 | 97.43 |
| Sep 15, 2010 | 98.21 |
| Sep 14, 2010 | 97.50 |
| Sep 13, 2010 | 98.43 |
| Sep 10, 2010 | 96.21 |
| Sep 9, 2010 | 97.21 |
| Sep 8, 2010 | 95.57 |
| Sep 7, 2010 | 92.86 |
| Sep 3, 2010 | 94.43 |
| Sep 2, 2010 | 89.93 |
| Sep 1, 2010 | 89.64 |
| Aug 31, 2010 | 84.93 |
| Aug 30, 2010 | 87.00 |
| Aug 27, 2010 | 89.43 |
| Aug 26, 2010 | 88.21 |
| Aug 25, 2010 | 88.93 |
| Aug 24, 2010 | 89.00 |
| Aug 23, 2010 | 93.07 |
| Aug 20, 2010 | 94.00 |
| Aug 19, 2010 | 95.14 |
| Aug 18, 2010 | 95.79 |
| Aug 17, 2010 | 95.86 |
| Aug 16, 2010 | 96.86 |
| Aug 13, 2010 | 93.00 |
| Aug 12, 2010 | 92.57 |
| Aug 11, 2010 | 92.93 |
| Aug 10, 2010 | 96.57 |
| Aug 9, 2010 | 97.29 |
| Aug 6, 2010 | 96.36 |
| Aug 5, 2010 | 96.57 |
| Aug 4, 2010 | 98.29 |
| Aug 3, 2010 | 98.00 |
| Aug 2, 2010 | 96.64 |
| Jul 30, 2010 | 94.07 |
| Jul 29, 2010 | 91.71 |
| Jul 28, 2010 | 87.86 |
| Jul 27, 2010 | 81.36 |
| Jul 26, 2010 | 82.86 |
| Jul 23, 2010 | 82.29 |
| Jul 22, 2010 | 82.21 |
| Jul 21, 2010 | 78.64 |
| Jul 20, 2010 | 79.86 |
| Jul 19, 2010 | 77.71 |
| Jul 16, 2010 | 80.71 |
| Jul 15, 2010 | 84.43 |
| Jul 14, 2010 | 84.57 |
| Jul 13, 2010 | 84.57 |
| Jul 12, 2010 | 80.14 |
| Jul 9, 2010 | 80.64 |
| Jul 8, 2010 | 79.71 |
| Jul 7, 2010 | 79.64 |
| Jul 6, 2010 | 85.29 |
| Jul 2, 2010 | 84.57 |
| Jul 1, 2010 | 84.29 |
| Jun 30, 2010 | 86.86 |
| Jun 29, 2010 | 123.10 |
| Jun 28, 2010 | 126.20 |
| Jun 25, 2010 | 130.30 |
| Jun 24, 2010 | 131.90 |
| Jun 23, 2010 | 130.00 |
| Jun 22, 2010 | 130.80 |
| Jun 21, 2010 | 135.70 |
| Jun 18, 2010 | 137.60 |
| Jun 17, 2010 | 134.40 |
| Jun 16, 2010 | 136.00 |
| Jun 15, 2010 | 135.20 |
| Jun 14, 2010 | 129.20 |
| Jun 11, 2010 | 128.30 |
| Jun 10, 2010 | 127.50 |
| Jun 9, 2010 | 122.60 |
| Jun 8, 2010 | 119.70 |
| Jun 7, 2010 | 120.70 |
| Jun 4, 2010 | 123.10 |
| Jun 3, 2010 | 124.40 |
| Jun 2, 2010 | 125.40 |
| Jun 1, 2010 | 121.60 |
| May 28, 2010 | 127.35 |
| May 27, 2010 | 129.30 |
| May 26, 2010 | 122.50 |
| May 25, 2010 | 124.10 |
| May 24, 2010 | 124.30 |
| May 21, 2010 | 126.30 |
| May 20, 2010 | 123.10 |
| May 19, 2010 | 127.10 |
| May 18, 2010 | 133.00 |
| May 17, 2010 | 137.20 |
| May 14, 2010 | 140.60 |
| May 13, 2010 | 145.10 |
| May 12, 2010 | 143.10 |
| May 11, 2010 | 143.00 |
| May 10, 2010 | 140.50 |
| May 7, 2010 | 132.10 |
| May 6, 2010 | 139.90 |
| May 5, 2010 | 150.60 |
| May 4, 2010 | 146.40 |
| May 3, 2010 | 153.10 |
| Apr 30, 2010 | 152.90 |
| Apr 29, 2010 | 152.50 |
| Apr 28, 2010 | 151.60 |
| Apr 27, 2010 | 148.70 |
| Apr 26, 2010 | 153.60 |
| Apr 23, 2010 | 152.20 |
| Apr 22, 2010 | 149.90 |
| Apr 21, 2010 | 153.60 |
| Apr 20, 2010 | 155.60 |
| Apr 19, 2010 | 151.50 |
| Apr 16, 2010 | 152.00 |
| Apr 15, 2010 | 153.10 |
| Apr 14, 2010 | 153.30 |
| Apr 13, 2010 | 147.60 |
| Apr 12, 2010 | 149.20 |
| Apr 9, 2010 | 144.80 |
| Apr 8, 2010 | 144.90 |
| Apr 7, 2010 | 145.30 |
| Apr 6, 2010 | 147.10 |
| Apr 5, 2010 | 147.90 |
| Apr 1, 2010 | 146.30 |
| Mar 31, 2010 | 146.50 |
| Mar 30, 2010 | 29.32 |
| Mar 29, 2010 | 29.32 |
| Mar 26, 2010 | 29.40 |
| Mar 25, 2010 | 29.36 |
| Mar 24, 2010 | 29.12 |
| Mar 23, 2010 | 27.58 |
| Mar 22, 2010 | 26.98 |
| Mar 19, 2010 | 26.22 |
| Mar 18, 2010 | 27.72 |
| Mar 17, 2010 | 29.22 |
| Mar 16, 2010 | 29.26 |
| Mar 15, 2010 | 28.00 |
| Mar 12, 2010 | 27.72 |
| Mar 11, 2010 | 27.82 |
| Mar 10, 2010 | 27.98 |
| Mar 9, 2010 | 27.90 |
| Mar 8, 2010 | 28.62 |
| Mar 5, 2010 | 27.52 |
| Mar 4, 2010 | 26.38 |
| Mar 3, 2010 | 26.84 |
| Mar 2, 2010 | 26.66 |
| Mar 1, 2010 | 25.72 |
| Feb 26, 2010 | 25.00 |
| Feb 25, 2010 | 25.74 |
| Feb 24, 2010 | 27.18 |
| Feb 23, 2010 | 26.60 |
| Feb 22, 2010 | 26.96 |
| Feb 19, 2010 | 26.76 |
| Feb 18, 2010 | 26.94 |
| Feb 17, 2010 | 26.08 |
| Feb 16, 2010 | 25.88 |
| Feb 12, 2010 | 26.14 |
| Feb 11, 2010 | 25.58 |
| Feb 10, 2010 | 25.08 |
| Feb 9, 2010 | 25.68 |
| Feb 8, 2010 | 25.54 |
| Feb 5, 2010 | 25.66 |
| Feb 4, 2010 | 24.54 |
| Feb 3, 2010 | 25.42 |
| Feb 2, 2010 | 25.68 |
| Feb 1, 2010 | 25.48 |
| Jan 29, 2010 | 24.54 |
| Jan 28, 2010 | 24.58 |
| Jan 27, 2010 | 25.16 |
| Jan 26, 2010 | 25.24 |
| Jan 25, 2010 | 26.28 |
| Jan 22, 2010 | 26.02 |
| Jan 21, 2010 | 26.50 |
| Jan 20, 2010 | 26.57 |
| Jan 19, 2010 | 27.32 |
| Jan 15, 2010 | 27.40 |
| Jan 14, 2010 | 27.58 |
| Jan 13, 2010 | 26.88 |
| Jan 12, 2010 | 26.38 |
| Jan 11, 2010 | 27.74 |
| Jan 8, 2010 | 26.92 |
| Jan 7, 2010 | 26.88 |
| Jan 6, 2010 | 26.14 |
| Jan 5, 2010 | 24.96 |
| Jan 4, 2010 | 24.32 |
| Dec 31, 2009 | 24.12 |