Bruker (BRKR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Bruker | 8.89 Bn | 8.77 Bn | 379.80 Mn | 173.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 173.35 |
| May 29, 2026 | 174.72 |
| May 28, 2026 | 161.37 |
| May 27, 2026 | 144.25 |
| May 26, 2026 | 139.26 |
| May 22, 2026 | 135.56 |
| May 21, 2026 | 133.48 |
| May 20, 2026 | 131.37 |
| May 19, 2026 | 126.33 |
| May 18, 2026 | 126.73 |
| May 15, 2026 | 127.22 |
| May 14, 2026 | 131.16 |
| May 13, 2026 | 130.10 |
| May 12, 2026 | 132.71 |
| May 11, 2026 | 128.38 |
| May 8, 2026 | 131.02 |
| May 7, 2026 | 129.74 |
| May 6, 2026 | 125.50 |
| May 5, 2026 | 112.77 |
| May 4, 2026 | 107.96 |
| May 1, 2026 | 109.15 |
| Apr 30, 2026 | 108.91 |
| Apr 29, 2026 | 101.73 |
| Apr 28, 2026 | 107.58 |
| Apr 27, 2026 | 108.38 |
| Apr 24, 2026 | 108.44 |
| Apr 23, 2026 | 107.46 |
| Apr 22, 2026 | 117.70 |
| Apr 21, 2026 | 118.94 |
| Apr 20, 2026 | 121.94 |
| Apr 17, 2026 | 120.75 |
| Apr 16, 2026 | 115.53 |
| Apr 15, 2026 | 117.13 |
| Apr 14, 2026 | 118.38 |
| Apr 13, 2026 | 115.86 |
| Apr 10, 2026 | 111.52 |
| Apr 9, 2026 | 112.68 |
| Apr 8, 2026 | 113.48 |
| Apr 7, 2026 | 108.79 |
| Apr 6, 2026 | 109.00 |
| Apr 2, 2026 | 109.06 |
| Apr 1, 2026 | 107.04 |
| Mar 31, 2026 | 107.16 |
| Mar 30, 2026 | 120.28 |
| Mar 27, 2026 | 118.21 |
| Mar 26, 2026 | 123.89 |
| Mar 25, 2026 | 125.51 |
| Mar 24, 2026 | 125.54 |
| Mar 23, 2026 | 122.21 |
| Mar 20, 2026 | 116.92 |
| Mar 19, 2026 | 117.90 |
| Mar 18, 2026 | 119.30 |
| Mar 17, 2026 | 118.28 |
| Mar 16, 2026 | 114.85 |
| Mar 13, 2026 | 118.32 |
| Mar 12, 2026 | 122.88 |
| Mar 11, 2026 | 129.05 |
| Mar 10, 2026 | 128.31 |
| Mar 9, 2026 | 130.41 |
| Mar 6, 2026 | 128.59 |
| Mar 5, 2026 | 134.97 |
| Mar 4, 2026 | 134.97 |
| Mar 3, 2026 | 137.67 |
| Mar 2, 2026 | 139.56 |
| Feb 27, 2026 | 140.62 |
| Feb 26, 2026 | 143.81 |
| Feb 25, 2026 | 139.85 |
| Feb 24, 2026 | 139.42 |
| Feb 23, 2026 | 138.69 |
| Feb 20, 2026 | 134.20 |
| Feb 19, 2026 | 135.88 |
| Feb 18, 2026 | 139.39 |
| Feb 17, 2026 | 133.64 |
| Feb 13, 2026 | 128.00 |
| Feb 12, 2026 | 131.50 |
| Feb 11, 2026 | 148.75 |
| Feb 10, 2026 | 145.77 |
| Feb 9, 2026 | 147.59 |
| Feb 6, 2026 | 147.00 |
| Feb 5, 2026 | 143.88 |
| Feb 4, 2026 | 149.21 |
| Feb 3, 2026 | 149.56 |
| Feb 2, 2026 | 153.38 |
| Jan 30, 2026 | 155.27 |
| Jan 29, 2026 | 155.06 |
| Jan 28, 2026 | 163.19 |
| Jan 27, 2026 | 167.12 |
| Jan 26, 2026 | 169.82 |
| Jan 23, 2026 | 176.45 |
| Jan 22, 2026 | 182.69 |
| Jan 21, 2026 | 182.12 |
| Jan 20, 2026 | 174.73 |
| Jan 16, 2026 | 169.64 |
| Jan 15, 2026 | 173.40 |
| Jan 14, 2026 | 172.27 |
| Jan 13, 2026 | 178.37 |
| Jan 12, 2026 | 187.24 |
| Jan 9, 2026 | 190.92 |
| Jan 8, 2026 | 183.98 |
| Jan 7, 2026 | 185.84 |
| Jan 6, 2026 | 184.65 |
| Jan 5, 2026 | 179.67 |
| Jan 2, 2026 | 168.66 |
| Dec 31, 2025 | 165.16 |
| Dec 30, 2025 | -680.38 |
| Dec 29, 2025 | -693.70 |
| Dec 26, 2025 | -687.54 |
| Dec 24, 2025 | -689.11 |
| Dec 23, 2025 | -687.68 |
| Dec 22, 2025 | -698.42 |
| Dec 19, 2025 | -665.63 |
| Dec 18, 2025 | -639.56 |
| Dec 17, 2025 | -635.98 |
| Dec 16, 2025 | -643.86 |
| Dec 15, 2025 | -654.03 |
| Dec 12, 2025 | -646.30 |
| Dec 11, 2025 | -664.05 |
| Dec 10, 2025 | -671.93 |
| Dec 9, 2025 | -649.59 |
| Dec 8, 2025 | -658.75 |
| Dec 5, 2025 | -687.83 |
| Dec 4, 2025 | -692.84 |
| Dec 3, 2025 | -685.39 |
| Dec 2, 2025 | -677.23 |
| Dec 1, 2025 | -685.39 |
| Nov 28, 2025 | -699.00 |
| Nov 26, 2025 | -702.15 |
| Nov 25, 2025 | -706.44 |
| Nov 24, 2025 | -681.10 |
| Nov 21, 2025 | -676.94 |
| Nov 20, 2025 | -627.82 |
| Nov 19, 2025 | -621.38 |
| Nov 18, 2025 | -610.92 |
| Nov 17, 2025 | -598.18 |
| Nov 14, 2025 | -596.03 |
| Nov 13, 2025 | -598.46 |
| Nov 12, 2025 | -608.49 |
| Nov 11, 2025 | -597.61 |
| Nov 10, 2025 | -584.00 |
| Nov 7, 2025 | -571.83 |
| Nov 6, 2025 | -562.95 |
| Nov 5, 2025 | -575.69 |
| Nov 4, 2025 | -578.27 |
| Nov 3, 2025 | -554.36 |
| Oct 31, 2025 | -557.65 |
| Oct 30, 2025 | -521.28 |
| Oct 29, 2025 | -540.47 |
| Oct 28, 2025 | -554.50 |
| Oct 27, 2025 | -553.35 |
| Oct 24, 2025 | -558.51 |
| Oct 23, 2025 | -568.68 |
| Oct 22, 2025 | -557.79 |
| Oct 21, 2025 | -555.36 |
| Oct 20, 2025 | -545.76 |
| Oct 17, 2025 | -529.58 |
| Oct 16, 2025 | -547.05 |
| Oct 15, 2025 | -518.41 |
| Oct 14, 2025 | -522.99 |
| Oct 13, 2025 | -518.84 |
| Oct 10, 2025 | -505.24 |
| Oct 9, 2025 | -514.54 |
| Oct 8, 2025 | -495.93 |
| Oct 7, 2025 | -494.93 |
| Oct 6, 2025 | -522.13 |
| Oct 3, 2025 | -529.58 |
| Oct 2, 2025 | -498.79 |
| Oct 1, 2025 | -497.22 |
| Sep 30, 2025 | -465.28 |
| Sep 29, 2025 | 94.96 |
| Sep 26, 2025 | 95.45 |
| Sep 25, 2025 | 94.65 |
| Sep 24, 2025 | 98.43 |
| Sep 23, 2025 | 102.43 |
| Sep 22, 2025 | 100.80 |
| Sep 19, 2025 | 102.00 |
| Sep 18, 2025 | 102.31 |
| Sep 17, 2025 | 98.74 |
| Sep 16, 2025 | 102.28 |
| Sep 15, 2025 | 98.62 |
| Sep 12, 2025 | 95.05 |
| Sep 11, 2025 | 98.62 |
| Sep 10, 2025 | 93.76 |
| Sep 9, 2025 | 95.88 |
| Sep 8, 2025 | 94.71 |
| Sep 5, 2025 | 94.80 |
| Sep 4, 2025 | 91.61 |
| Sep 3, 2025 | 90.25 |
| Sep 2, 2025 | 102.18 |
| Aug 29, 2025 | 104.49 |
| Aug 28, 2025 | 102.89 |
| Aug 27, 2025 | 103.29 |
| Aug 26, 2025 | 104.74 |
| Aug 25, 2025 | 106.43 |
| Aug 22, 2025 | 109.29 |
| Aug 21, 2025 | 103.94 |
| Aug 20, 2025 | 103.72 |
| Aug 19, 2025 | 107.13 |
| Aug 18, 2025 | 105.29 |
| Aug 15, 2025 | 103.08 |
| Aug 14, 2025 | 103.44 |
| Aug 13, 2025 | 106.21 |
| Aug 12, 2025 | 99.51 |
| Aug 11, 2025 | 94.65 |
| Aug 8, 2025 | 93.57 |
| Aug 7, 2025 | 95.82 |
| Aug 6, 2025 | 94.28 |
| Aug 5, 2025 | 98.62 |
| Aug 4, 2025 | 106.75 |
| Aug 1, 2025 | 116.82 |
| Jul 31, 2025 | 118.17 |
| Jul 30, 2025 | 125.75 |
| Jul 29, 2025 | 129.31 |
| Jul 28, 2025 | 135.09 |
| Jul 25, 2025 | 128.97 |
| Jul 24, 2025 | 124.39 |
| Jul 23, 2025 | 122.73 |
| Jul 22, 2025 | 119.31 |
| Jul 21, 2025 | 109.58 |
| Jul 18, 2025 | 124.69 |
| Jul 17, 2025 | 129.74 |
| Jul 16, 2025 | 127.74 |
| Jul 15, 2025 | 129.03 |
| Jul 14, 2025 | 132.87 |
| Jul 11, 2025 | 134.66 |
| Jul 10, 2025 | 134.01 |
| Jul 9, 2025 | 129.52 |
| Jul 8, 2025 | 130.26 |
| Jul 7, 2025 | 126.91 |
| Jul 3, 2025 | 130.54 |
| Jul 2, 2025 | 130.57 |
| Jul 1, 2025 | 128.84 |
| Jun 30, 2025 | 126.69 |
| Jun 27, 2025 | 36.29 |
| Jun 26, 2025 | 36.62 |
| Jun 25, 2025 | 35.54 |
| Jun 24, 2025 | 34.44 |
| Jun 23, 2025 | 33.63 |
| Jun 20, 2025 | 33.06 |
| Jun 18, 2025 | 33.37 |
| Jun 17, 2025 | 32.66 |
| Jun 16, 2025 | 33.93 |
| Jun 13, 2025 | 33.25 |
| Jun 12, 2025 | 34.62 |
| Jun 11, 2025 | 34.49 |
| Jun 10, 2025 | 35.30 |
| Jun 9, 2025 | 34.04 |
| Jun 6, 2025 | 33.25 |
| Jun 5, 2025 | 32.73 |
| Jun 4, 2025 | 32.85 |
| Jun 3, 2025 | 32.47 |
| Jun 2, 2025 | 31.89 |
| May 30, 2025 | 31.87 |
| May 29, 2025 | 32.35 |
| May 28, 2025 | 32.10 |
| May 27, 2025 | 32.26 |
| May 23, 2025 | 30.82 |
| May 22, 2025 | 31.55 |
| May 21, 2025 | 31.65 |
| May 20, 2025 | 33.16 |
| May 19, 2025 | 32.82 |
| May 16, 2025 | 32.59 |
| May 15, 2025 | 31.86 |
| May 14, 2025 | 32.00 |
| May 13, 2025 | 33.64 |
| May 12, 2025 | 34.96 |
| May 9, 2025 | 32.58 |
| May 8, 2025 | 35.17 |
| May 7, 2025 | 35.39 |
| May 6, 2025 | 34.25 |
| May 5, 2025 | 35.36 |
| May 2, 2025 | 35.11 |
| May 1, 2025 | 34.17 |
| Apr 30, 2025 | 34.78 |
| Apr 29, 2025 | 34.59 |
| Apr 28, 2025 | 34.44 |
| Apr 25, 2025 | 33.92 |
| Apr 24, 2025 | 33.84 |
| Apr 23, 2025 | 32.90 |
| Apr 22, 2025 | 32.09 |
| Apr 21, 2025 | 31.24 |
| Apr 17, 2025 | 31.50 |
| Apr 16, 2025 | 32.77 |
| Apr 15, 2025 | 33.37 |
| Apr 14, 2025 | 34.70 |
| Apr 11, 2025 | 33.65 |
| Apr 10, 2025 | 33.06 |
| Apr 9, 2025 | 35.76 |
| Apr 8, 2025 | 31.57 |
| Apr 7, 2025 | 33.60 |
| Apr 4, 2025 | 31.66 |
| Apr 3, 2025 | 32.70 |
| Apr 2, 2025 | 35.73 |
| Apr 1, 2025 | 35.06 |
| Mar 31, 2025 | 36.24 |
| Mar 28, 2025 | 46.10 |
| Mar 27, 2025 | 47.60 |
| Mar 26, 2025 | 47.67 |
| Mar 25, 2025 | 47.37 |
| Mar 24, 2025 | 48.75 |
| Mar 21, 2025 | 48.70 |
| Mar 20, 2025 | 48.72 |
| Mar 19, 2025 | 51.14 |
| Mar 18, 2025 | 51.65 |
| Mar 17, 2025 | 51.43 |
| Mar 14, 2025 | 50.36 |
| Mar 13, 2025 | 49.27 |
| Mar 12, 2025 | 49.26 |
| Mar 11, 2025 | 49.92 |
| Mar 10, 2025 | 51.93 |
| Mar 7, 2025 | 53.04 |
| Mar 6, 2025 | 52.81 |
| Mar 5, 2025 | 51.35 |
| Mar 4, 2025 | 50.86 |
| Mar 3, 2025 | 51.20 |
| Feb 28, 2025 | 51.73 |
| Feb 27, 2025 | 52.33 |
| Feb 26, 2025 | 55.33 |
| Feb 25, 2025 | 55.86 |
| Feb 24, 2025 | 56.85 |
| Feb 21, 2025 | 55.68 |
| Feb 20, 2025 | 57.98 |
| Feb 19, 2025 | 56.47 |
| Feb 18, 2025 | 55.60 |
| Feb 14, 2025 | 54.82 |
| Feb 13, 2025 | 56.04 |
| Feb 12, 2025 | 56.59 |
| Feb 11, 2025 | 55.49 |
| Feb 10, 2025 | 56.02 |
| Feb 7, 2025 | 60.90 |
| Feb 6, 2025 | 61.37 |
| Feb 5, 2025 | 62.92 |
| Feb 4, 2025 | 61.78 |
| Feb 3, 2025 | 62.13 |
| Jan 31, 2025 | 63.71 |
| Jan 30, 2025 | 62.45 |
| Jan 29, 2025 | 59.35 |
| Jan 28, 2025 | 61.47 |
| Jan 27, 2025 | 61.34 |
| Jan 24, 2025 | 62.77 |
| Jan 23, 2025 | 63.75 |
| Jan 22, 2025 | 65.87 |
| Jan 21, 2025 | 65.81 |
| Jan 17, 2025 | 62.32 |
| Jan 16, 2025 | 64.65 |
| Jan 15, 2025 | 63.03 |
| Jan 14, 2025 | 67.12 |
| Jan 13, 2025 | 68.97 |
| Jan 10, 2025 | 66.59 |
| Jan 8, 2025 | 66.78 |
| Jan 7, 2025 | 67.10 |
| Jan 6, 2025 | 66.45 |
| Jan 3, 2025 | 65.44 |
| Jan 2, 2025 | 64.43 |
| Dec 31, 2024 | 64.22 |
| Dec 30, 2024 | 56.56 |
| Dec 27, 2024 | 56.47 |
| Dec 26, 2024 | 56.38 |
| Dec 24, 2024 | 56.32 |
| Dec 23, 2024 | 55.49 |
| Dec 20, 2024 | 55.11 |
| Dec 19, 2024 | 53.46 |
| Dec 18, 2024 | 53.54 |
| Dec 17, 2024 | 55.89 |
| Dec 16, 2024 | 55.28 |
| Dec 13, 2024 | 55.81 |
| Dec 12, 2024 | 56.58 |
| Dec 11, 2024 | 57.67 |
| Dec 10, 2024 | 57.99 |
| Dec 9, 2024 | 59.41 |
| Dec 6, 2024 | 57.00 |
| Dec 5, 2024 | 56.54 |
| Dec 4, 2024 | 57.53 |
| Dec 3, 2024 | 55.64 |
| Dec 2, 2024 | 56.43 |
| Nov 29, 2024 | 56.03 |
| Nov 27, 2024 | 56.44 |
| Nov 26, 2024 | 55.59 |
| Nov 25, 2024 | 56.95 |
| Nov 22, 2024 | 55.18 |
| Nov 21, 2024 | 54.35 |
| Nov 20, 2024 | 51.60 |
| Nov 19, 2024 | 46.65 |
| Nov 18, 2024 | 47.77 |
| Nov 15, 2024 | 49.60 |
| Nov 14, 2024 | 52.68 |
| Nov 13, 2024 | 54.06 |
| Nov 12, 2024 | 54.16 |
| Nov 11, 2024 | 54.77 |
| Nov 8, 2024 | 55.81 |
| Nov 7, 2024 | 58.48 |
| Nov 6, 2024 | 57.02 |
| Nov 5, 2024 | 59.30 |
| Nov 4, 2024 | 57.38 |
| Nov 1, 2024 | 57.32 |
| Oct 31, 2024 | 54.73 |
| Oct 30, 2024 | 56.57 |
| Oct 29, 2024 | 56.12 |
| Oct 28, 2024 | 56.52 |
| Oct 25, 2024 | 55.98 |
| Oct 24, 2024 | 56.45 |
| Oct 23, 2024 | 57.70 |
| Oct 22, 2024 | 58.49 |
| Oct 21, 2024 | 59.72 |
| Oct 18, 2024 | 60.38 |
| Oct 17, 2024 | 58.48 |
| Oct 16, 2024 | 59.24 |
| Oct 15, 2024 | 61.02 |
| Oct 14, 2024 | 61.30 |
| Oct 11, 2024 | 62.40 |
| Oct 10, 2024 | 61.62 |
| Oct 9, 2024 | 62.53 |
| Oct 8, 2024 | 62.79 |
| Oct 7, 2024 | 63.76 |
| Oct 4, 2024 | 64.78 |
| Oct 3, 2024 | 63.62 |
| Oct 2, 2024 | 65.22 |
| Oct 1, 2024 | 64.54 |
| Sep 30, 2024 | 66.77 |
| Sep 27, 2024 | 61.97 |
| Sep 26, 2024 | 61.77 |
| Sep 25, 2024 | 58.97 |
| Sep 24, 2024 | 59.91 |
| Sep 23, 2024 | 58.89 |
| Sep 20, 2024 | 59.22 |
| Sep 19, 2024 | 59.85 |
| Sep 18, 2024 | 58.57 |
| Sep 17, 2024 | 57.02 |
| Sep 16, 2024 | 57.24 |
| Sep 13, 2024 | 57.57 |
| Sep 12, 2024 | 56.76 |
| Sep 11, 2024 | 56.11 |
| Sep 10, 2024 | 55.52 |
| Sep 9, 2024 | 55.57 |
| Sep 6, 2024 | 56.13 |
| Sep 5, 2024 | 57.30 |
| Sep 4, 2024 | 56.46 |
| Sep 3, 2024 | 57.63 |
| Aug 30, 2024 | 58.92 |
| Aug 29, 2024 | 59.27 |
| Aug 28, 2024 | 56.48 |
| Aug 27, 2024 | 56.08 |
| Aug 26, 2024 | 56.03 |
| Aug 23, 2024 | 56.29 |
| Aug 22, 2024 | 55.86 |
| Aug 21, 2024 | 57.04 |
| Aug 20, 2024 | 57.07 |
| Aug 19, 2024 | 57.07 |
| Aug 16, 2024 | 55.62 |
| Aug 15, 2024 | 55.44 |
| Aug 14, 2024 | 53.90 |
| Aug 13, 2024 | 53.81 |
| Aug 12, 2024 | 52.98 |
| Aug 9, 2024 | 54.37 |
| Aug 8, 2024 | 55.52 |
| Aug 7, 2024 | 52.87 |
| Aug 6, 2024 | 54.51 |
| Aug 5, 2024 | 55.72 |
| Aug 2, 2024 | 57.77 |
| Aug 1, 2024 | 59.92 |
| Jul 31, 2024 | 60.07 |
| Jul 30, 2024 | 59.57 |
| Jul 29, 2024 | 58.69 |
| Jul 26, 2024 | 58.58 |
| Jul 25, 2024 | 56.32 |
| Jul 24, 2024 | 56.19 |
| Jul 23, 2024 | 54.48 |
| Jul 22, 2024 | 55.29 |
| Jul 19, 2024 | 54.27 |
| Jul 18, 2024 | 54.82 |
| Jul 17, 2024 | 56.20 |
| Jul 16, 2024 | 58.09 |
| Jul 15, 2024 | 55.60 |
| Jul 12, 2024 | 56.78 |
| Jul 11, 2024 | 55.87 |
| Jul 10, 2024 | 53.71 |
| Jul 9, 2024 | 53.67 |
| Jul 8, 2024 | 54.54 |
| Jul 5, 2024 | 54.06 |
| Jul 3, 2024 | 54.22 |
| Jul 2, 2024 | 54.05 |
| Jul 1, 2024 | 54.65 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 56.55 |
| Mar 27, 2024 | 56.50 |
| Mar 26, 2024 | 55.62 |
| Mar 25, 2024 | 56.03 |
| Mar 22, 2024 | 56.53 |
| Mar 21, 2024 | 56.75 |
| Mar 20, 2024 | 55.97 |
| Mar 19, 2024 | 55.38 |
| Mar 18, 2024 | 55.39 |
| Mar 15, 2024 | 55.44 |
| Mar 14, 2024 | 55.28 |
| Mar 13, 2024 | 55.74 |
| Mar 12, 2024 | 55.82 |
| Mar 11, 2024 | 55.12 |
| Mar 8, 2024 | 54.88 |
| Mar 7, 2024 | 55.50 |
| Mar 6, 2024 | 54.50 |
| Mar 5, 2024 | 54.28 |
| Mar 4, 2024 | 54.21 |
| Mar 1, 2024 | 53.17 |
| Feb 29, 2024 | 52.09 |
| Feb 28, 2024 | 52.06 |
| Feb 27, 2024 | 50.39 |
| Feb 26, 2024 | 50.32 |
| Feb 23, 2024 | 50.97 |
| Feb 22, 2024 | 50.41 |
| Feb 21, 2024 | 49.31 |
| Feb 20, 2024 | 48.82 |
| Feb 16, 2024 | 49.25 |
| Feb 15, 2024 | 48.22 |
| Feb 14, 2024 | 48.19 |
| Feb 13, 2024 | 46.23 |
| Feb 12, 2024 | 42.50 |
| Feb 9, 2024 | 42.41 |
| Feb 8, 2024 | 42.71 |
| Feb 7, 2024 | 42.56 |
| Feb 6, 2024 | 44.47 |
| Feb 5, 2024 | 43.23 |
| Feb 2, 2024 | 43.44 |
| Feb 1, 2024 | 43.69 |
| Jan 31, 2024 | 43.05 |
| Jan 30, 2024 | 44.17 |
| Jan 29, 2024 | 44.03 |
| Jan 26, 2024 | 43.32 |
| Jan 25, 2024 | 43.14 |
| Jan 24, 2024 | 43.06 |
| Jan 23, 2024 | 43.30 |
| Jan 22, 2024 | 43.88 |
| Jan 19, 2024 | 43.31 |
| Jan 18, 2024 | 43.04 |
| Jan 17, 2024 | 41.96 |
| Jan 16, 2024 | 42.69 |
| Jan 12, 2024 | 42.88 |
| Jan 11, 2024 | 42.97 |
| Jan 10, 2024 | 43.26 |
| Jan 9, 2024 | 43.10 |
| Jan 8, 2024 | 43.67 |
| Jan 5, 2024 | 41.80 |
| Jan 4, 2024 | 42.37 |
| Jan 3, 2024 | 41.66 |
| Jan 2, 2024 | 43.52 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 50.61 |
| Dec 29, 2021 | 49.86 |
| Dec 28, 2021 | 48.88 |
| Dec 27, 2021 | 49.29 |
| Dec 23, 2021 | 47.81 |
| Dec 22, 2021 | 46.92 |
| Dec 21, 2021 | 46.93 |
| Dec 20, 2021 | 46.19 |
| Dec 17, 2021 | 46.78 |
| Dec 16, 2021 | 46.91 |
| Dec 15, 2021 | 48.35 |
| Dec 14, 2021 | 47.59 |
| Dec 13, 2021 | 48.17 |
| Dec 10, 2021 | 48.14 |
| Dec 9, 2021 | 47.96 |
| Dec 8, 2021 | 48.92 |
| Dec 7, 2021 | 48.19 |
| Dec 6, 2021 | 46.89 |
| Dec 3, 2021 | 47.07 |
| Dec 2, 2021 | 48.43 |
| Dec 1, 2021 | 48.24 |
| Nov 30, 2021 | 48.23 |
| Nov 29, 2021 | 49.95 |
| Nov 26, 2021 | 49.56 |
| Nov 24, 2021 | 46.03 |
| Nov 23, 2021 | 46.25 |
| Nov 22, 2021 | 48.14 |
| Nov 19, 2021 | 49.92 |
| Nov 18, 2021 | 49.96 |
| Nov 17, 2021 | 50.84 |
| Nov 16, 2021 | 49.89 |
| Nov 15, 2021 | 49.08 |
| Nov 12, 2021 | 49.15 |
| Nov 11, 2021 | 48.93 |
| Nov 10, 2021 | 48.58 |
| Nov 9, 2021 | 49.27 |
| Nov 8, 2021 | 49.55 |
| Nov 5, 2021 | 48.62 |
| Nov 4, 2021 | 48.67 |
| Nov 3, 2021 | 48.19 |
| Nov 2, 2021 | 48.63 |
| Nov 1, 2021 | 48.37 |
| Oct 29, 2021 | 47.82 |
| Oct 28, 2021 | 47.52 |
| Oct 27, 2021 | 46.18 |
| Oct 26, 2021 | 47.22 |
| Oct 25, 2021 | 46.85 |
| Oct 22, 2021 | 46.65 |
| Oct 21, 2021 | 46.62 |
| Oct 20, 2021 | 46.90 |
| Oct 19, 2021 | 46.32 |
| Oct 18, 2021 | 46.16 |
| Oct 15, 2021 | 45.99 |
| Oct 14, 2021 | 45.44 |
| Oct 13, 2021 | 44.57 |
| Oct 12, 2021 | 44.99 |
| Oct 11, 2021 | 45.40 |
| Oct 8, 2021 | 45.95 |
| Oct 7, 2021 | 46.41 |
| Oct 6, 2021 | 45.84 |
| Oct 5, 2021 | 46.06 |
| Oct 4, 2021 | 45.80 |
| Oct 1, 2021 | 46.56 |
| Sep 30, 2021 | 46.51 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 48.56 |
| Dec 29, 2020 | 48.50 |
| Dec 28, 2020 | 48.85 |
| Dec 24, 2020 | 49.31 |
| Dec 23, 2020 | 49.03 |
| Dec 22, 2020 | 49.01 |
| Dec 21, 2020 | 49.43 |
| Dec 18, 2020 | 50.35 |
| Dec 17, 2020 | 50.23 |
| Dec 16, 2020 | 49.44 |
| Dec 15, 2020 | 49.52 |
| Dec 14, 2020 | 48.65 |
| Dec 11, 2020 | 49.04 |
| Dec 10, 2020 | 49.39 |
| Dec 9, 2020 | 48.84 |
| Dec 8, 2020 | 49.54 |
| Dec 7, 2020 | 49.10 |
| Dec 4, 2020 | 48.70 |
| Dec 3, 2020 | 47.48 |
| Dec 2, 2020 | 46.94 |
| Dec 1, 2020 | 46.76 |
| Nov 30, 2020 | 45.93 |
| Nov 27, 2020 | 45.98 |
| Nov 25, 2020 | 45.83 |
| Nov 24, 2020 | 45.67 |
| Nov 23, 2020 | 47.11 |
| Nov 20, 2020 | 46.32 |
| Nov 19, 2020 | 45.52 |
| Nov 18, 2020 | 44.66 |
| Nov 17, 2020 | 45.45 |
| Nov 16, 2020 | 45.22 |
| Nov 13, 2020 | 44.44 |
| Nov 12, 2020 | 42.96 |
| Nov 11, 2020 | 42.08 |
| Nov 10, 2020 | 42.55 |
| Nov 9, 2020 | 43.77 |
| Nov 6, 2020 | 42.17 |
| Nov 5, 2020 | 42.14 |
| Nov 4, 2020 | 41.19 |
| Nov 3, 2020 | 39.92 |
| Nov 2, 2020 | 39.96 |
| Oct 30, 2020 | 38.61 |
| Oct 29, 2020 | 38.11 |
| Oct 28, 2020 | 37.43 |
| Oct 27, 2020 | 38.74 |
| Oct 26, 2020 | 38.17 |
| Oct 23, 2020 | 38.54 |
| Oct 22, 2020 | 39.25 |
| Oct 21, 2020 | 37.48 |
| Oct 20, 2020 | 37.71 |
| Oct 19, 2020 | 38.02 |
| Oct 16, 2020 | 38.29 |
| Oct 15, 2020 | 37.85 |
| Oct 14, 2020 | 38.16 |
| Oct 13, 2020 | 39.10 |
| Oct 12, 2020 | 39.44 |
| Oct 9, 2020 | 38.25 |
| Oct 8, 2020 | 37.79 |
| Oct 7, 2020 | 36.97 |
| Oct 6, 2020 | 36.08 |
| Oct 5, 2020 | 35.83 |
| Oct 2, 2020 | 35.20 |
| Oct 1, 2020 | 35.53 |
| Sep 30, 2020 | 36.08 |
| Sep 29, 2020 | 43.80 |
| Sep 28, 2020 | 43.35 |
| Sep 25, 2020 | 42.99 |
| Sep 24, 2020 | 42.09 |
| Sep 23, 2020 | 42.51 |
| Sep 22, 2020 | 42.57 |
| Sep 21, 2020 | 42.10 |
| Sep 18, 2020 | 42.40 |
| Sep 17, 2020 | 42.85 |
| Sep 16, 2020 | 42.37 |
| Sep 15, 2020 | 43.09 |
| Sep 14, 2020 | 43.69 |
| Sep 11, 2020 | 44.35 |
| Sep 10, 2020 | 43.03 |
| Sep 9, 2020 | 43.12 |
| Sep 8, 2020 | 42.66 |
| Sep 4, 2020 | 43.57 |
| Sep 3, 2020 | 44.60 |
| Sep 2, 2020 | 46.99 |
| Sep 1, 2020 | 46.85 |
| Aug 31, 2020 | 46.13 |
| Aug 28, 2020 | 46.25 |
| Aug 27, 2020 | 46.33 |
| Aug 26, 2020 | 46.09 |
| Aug 25, 2020 | 46.31 |
| Aug 24, 2020 | 46.10 |
| Aug 21, 2020 | 46.46 |
| Aug 20, 2020 | 45.95 |
| Aug 19, 2020 | 46.69 |
| Aug 18, 2020 | 46.69 |
| Aug 17, 2020 | 46.93 |
| Aug 14, 2020 | 47.34 |
| Aug 13, 2020 | 48.29 |
| Aug 12, 2020 | 48.27 |
| Aug 11, 2020 | 47.90 |
| Aug 10, 2020 | 48.66 |
| Aug 7, 2020 | 48.44 |
| Aug 6, 2020 | 47.75 |
| Aug 5, 2020 | 48.52 |
| Aug 4, 2020 | 49.06 |
| Aug 3, 2020 | 50.68 |
| Jul 31, 2020 | 48.98 |
| Jul 30, 2020 | 48.23 |
| Jul 29, 2020 | 48.13 |
| Jul 28, 2020 | 47.59 |
| Jul 27, 2020 | 48.63 |
| Jul 24, 2020 | 47.13 |
| Jul 23, 2020 | 48.19 |
| Jul 22, 2020 | 48.11 |
| Jul 21, 2020 | 46.21 |
| Jul 20, 2020 | 47.15 |
| Jul 17, 2020 | 47.25 |
| Jul 16, 2020 | 47.04 |
| Jul 15, 2020 | 47.39 |
| Jul 14, 2020 | 44.03 |
| Jul 13, 2020 | 43.34 |
| Jul 10, 2020 | 43.50 |
| Jul 9, 2020 | 44.94 |
| Jul 8, 2020 | 45.29 |
| Jul 7, 2020 | 44.93 |
| Jul 6, 2020 | 45.94 |
| Jul 2, 2020 | 45.56 |
| Jul 1, 2020 | 44.56 |
| Jun 30, 2020 | 44.66 |
| Jun 29, 2020 | 42.86 |
| Jun 26, 2020 | 41.43 |
| Jun 25, 2020 | 42.04 |
| Jun 24, 2020 | 42.10 |
| Jun 23, 2020 | 44.25 |
| Jun 22, 2020 | 44.16 |
| Jun 19, 2020 | 44.84 |
| Jun 18, 2020 | 44.84 |
| Jun 17, 2020 | 45.02 |
| Jun 16, 2020 | 45.28 |
| Jun 15, 2020 | 44.80 |
| Jun 12, 2020 | 44.37 |
| Jun 11, 2020 | 43.00 |
| Jun 10, 2020 | 45.64 |
| Jun 9, 2020 | 45.81 |
| Jun 8, 2020 | 47.25 |
| Jun 5, 2020 | 47.77 |
| Jun 4, 2020 | 46.70 |
| Jun 3, 2020 | 48.60 |
| Jun 2, 2020 | 47.41 |
| Jun 1, 2020 | 47.17 |
| May 29, 2020 | 47.23 |
| May 28, 2020 | 47.72 |
| May 27, 2020 | 48.21 |
| May 26, 2020 | 46.24 |
| May 22, 2020 | 45.26 |
| May 21, 2020 | 45.31 |
| May 20, 2020 | 46.67 |
| May 19, 2020 | 47.09 |
| May 18, 2020 | 46.93 |
| May 15, 2020 | 45.32 |
| May 14, 2020 | 43.44 |
| May 13, 2020 | 41.32 |
| May 12, 2020 | 41.41 |
| May 11, 2020 | 42.63 |
| May 8, 2020 | 42.37 |
| May 7, 2020 | 43.42 |
| May 6, 2020 | 41.41 |
| May 5, 2020 | 40.87 |
| May 4, 2020 | 39.53 |
| May 1, 2020 | 40.49 |
| Apr 30, 2020 | 42.91 |
| Apr 29, 2020 | 43.44 |
| Apr 28, 2020 | 41.02 |
| Apr 27, 2020 | 42.23 |
| Apr 24, 2020 | 40.25 |
| Apr 23, 2020 | 40.28 |
| Apr 22, 2020 | 38.63 |
| Apr 21, 2020 | 38.22 |
| Apr 20, 2020 | 40.19 |
| Apr 17, 2020 | 40.96 |
| Apr 16, 2020 | 39.60 |
| Apr 15, 2020 | 39.16 |
| Apr 14, 2020 | 39.93 |
| Apr 13, 2020 | 39.41 |
| Apr 9, 2020 | 40.16 |
| Apr 8, 2020 | 40.37 |
| Apr 7, 2020 | 39.59 |
| Apr 6, 2020 | 39.46 |
| Apr 3, 2020 | 36.75 |
| Apr 2, 2020 | 36.68 |
| Apr 1, 2020 | 34.44 |
| Mar 31, 2020 | 39.13 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 53.86 |
| Dec 27, 2019 | 54.44 |
| Dec 26, 2019 | 54.70 |
| Dec 24, 2019 | 55.11 |
| Dec 23, 2019 | 55.26 |
| Dec 20, 2019 | 55.11 |
| Dec 19, 2019 | 53.12 |
| Dec 18, 2019 | 52.78 |
| Dec 17, 2019 | 52.52 |
| Dec 16, 2019 | 52.84 |
| Dec 13, 2019 | 52.19 |
| Dec 12, 2019 | 52.94 |
| Dec 11, 2019 | 52.90 |
| Dec 10, 2019 | 53.51 |
| Dec 9, 2019 | 53.04 |
| Dec 6, 2019 | 53.84 |
| Dec 5, 2019 | 53.34 |
| Dec 4, 2019 | 52.83 |
| Dec 3, 2019 | 52.35 |
| Dec 2, 2019 | 54.14 |
| Nov 29, 2019 | 54.66 |
| Nov 27, 2019 | 54.77 |
| Nov 26, 2019 | 54.31 |
| Nov 25, 2019 | 54.19 |
| Nov 22, 2019 | 53.24 |
| Nov 21, 2019 | 52.86 |
| Nov 20, 2019 | 53.21 |
| Nov 19, 2019 | 54.16 |
| Nov 18, 2019 | 53.71 |
| Nov 15, 2019 | 52.84 |
| Nov 14, 2019 | 52.51 |
| Nov 13, 2019 | 51.92 |
| Nov 12, 2019 | 51.62 |
| Nov 11, 2019 | 51.39 |
| Nov 8, 2019 | 51.15 |
| Nov 7, 2019 | 50.30 |
| Nov 6, 2019 | 51.48 |
| Nov 5, 2019 | 50.82 |
| Nov 4, 2019 | 52.55 |
| Nov 1, 2019 | 53.50 |
| Oct 31, 2019 | 47.52 |
| Oct 30, 2019 | 47.59 |
| Oct 29, 2019 | 47.18 |
| Oct 28, 2019 | 47.30 |
| Oct 25, 2019 | 46.70 |
| Oct 24, 2019 | 46.61 |
| Oct 23, 2019 | 46.28 |
| Oct 22, 2019 | 46.54 |
| Oct 21, 2019 | 46.94 |
| Oct 18, 2019 | 46.92 |
| Oct 17, 2019 | 46.60 |
| Oct 16, 2019 | 46.27 |
| Oct 15, 2019 | 46.83 |
| Oct 14, 2019 | 46.47 |
| Oct 11, 2019 | 46.70 |
| Oct 10, 2019 | 46.02 |
| Oct 9, 2019 | 45.84 |
| Oct 8, 2019 | 45.23 |
| Oct 7, 2019 | 46.71 |
| Oct 4, 2019 | 47.27 |
| Oct 3, 2019 | 46.93 |
| Oct 2, 2019 | 46.45 |
| Oct 1, 2019 | 46.69 |
| Sep 30, 2019 | 46.91 |
| Sep 27, 2019 | 55.78 |
| Sep 26, 2019 | 55.75 |
| Sep 25, 2019 | 54.34 |
| Sep 24, 2019 | 53.37 |
| Sep 23, 2019 | 53.90 |
| Sep 20, 2019 | 54.68 |
| Sep 19, 2019 | 54.67 |
| Sep 18, 2019 | 53.98 |
| Sep 17, 2019 | 53.86 |
| Sep 16, 2019 | 53.82 |
| Sep 13, 2019 | 54.54 |
| Sep 12, 2019 | 54.45 |
| Sep 11, 2019 | 55.86 |
| Sep 10, 2019 | 53.52 |
| Sep 9, 2019 | 53.03 |
| Sep 6, 2019 | 53.89 |
| Sep 5, 2019 | 54.15 |
| Sep 4, 2019 | 53.27 |
| Sep 3, 2019 | 53.74 |
| Aug 30, 2019 | 54.21 |
| Aug 29, 2019 | 54.08 |
| Aug 28, 2019 | 53.11 |
| Aug 27, 2019 | 52.61 |
| Aug 26, 2019 | 52.05 |
| Aug 23, 2019 | 52.29 |
| Aug 22, 2019 | 53.07 |
| Aug 21, 2019 | 53.16 |
| Aug 20, 2019 | 52.85 |
| Aug 19, 2019 | 52.05 |
| Aug 16, 2019 | 52.08 |
| Aug 15, 2019 | 50.18 |
| Aug 14, 2019 | 49.93 |
| Aug 13, 2019 | 51.75 |
| Aug 12, 2019 | 50.12 |
| Aug 9, 2019 | 51.50 |
| Aug 8, 2019 | 52.68 |
| Aug 7, 2019 | 52.38 |
| Aug 6, 2019 | 52.46 |
| Aug 5, 2019 | 50.26 |
| Aug 2, 2019 | 52.20 |
| Aug 1, 2019 | 58.57 |
| Jul 31, 2019 | 60.09 |
| Jul 30, 2019 | 61.06 |
| Jul 29, 2019 | 61.01 |
| Jul 26, 2019 | 60.68 |
| Jul 25, 2019 | 61.33 |
| Jul 24, 2019 | 61.39 |
| Jul 23, 2019 | 61.44 |
| Jul 22, 2019 | 61.16 |
| Jul 19, 2019 | 60.72 |
| Jul 18, 2019 | 60.93 |
| Jul 17, 2019 | 60.88 |
| Jul 16, 2019 | 62.30 |
| Jul 15, 2019 | 62.36 |
| Jul 12, 2019 | 61.74 |
| Jul 11, 2019 | 62.60 |
| Jul 10, 2019 | 62.79 |
| Jul 9, 2019 | 62.85 |
| Jul 8, 2019 | 63.02 |
| Jul 5, 2019 | 64.02 |
| Jul 3, 2019 | 63.91 |
| Jul 2, 2019 | 62.95 |
| Jul 1, 2019 | 63.29 |
| Jun 28, 2019 | 49.29 |
| Jun 27, 2019 | 48.30 |
| Jun 26, 2019 | 47.63 |
| Jun 25, 2019 | 47.72 |
| Jun 24, 2019 | 47.96 |
| Jun 21, 2019 | 48.12 |
| Jun 20, 2019 | 48.00 |
| Jun 19, 2019 | 47.08 |
| Jun 18, 2019 | 46.57 |
| Jun 17, 2019 | 45.28 |
| Jun 14, 2019 | 44.95 |
| Jun 13, 2019 | 45.16 |
| Jun 12, 2019 | 45.79 |
| Jun 11, 2019 | 45.18 |
| Jun 10, 2019 | 44.53 |
| Jun 7, 2019 | 43.29 |
| Jun 6, 2019 | 42.79 |
| Jun 5, 2019 | 42.60 |
| Jun 4, 2019 | 42.11 |
| Jun 3, 2019 | 40.81 |
| May 31, 2019 | 41.22 |
| May 30, 2019 | 40.92 |
| May 29, 2019 | 40.60 |
| May 28, 2019 | 42.18 |
| May 24, 2019 | 41.75 |
| May 23, 2019 | 41.53 |
| May 22, 2019 | 41.58 |
| May 21, 2019 | 41.12 |
| May 20, 2019 | 40.45 |
| May 17, 2019 | 40.82 |
| May 16, 2019 | 41.86 |
| May 15, 2019 | 41.17 |
| May 14, 2019 | 42.02 |
| May 13, 2019 | 41.11 |
| May 10, 2019 | 42.37 |
| May 9, 2019 | 41.70 |
| May 8, 2019 | 41.76 |
| May 7, 2019 | 41.86 |
| May 6, 2019 | 42.82 |
| May 3, 2019 | 42.90 |
| May 2, 2019 | 38.08 |
| May 1, 2019 | 37.60 |
| Apr 30, 2019 | 38.09 |
| Apr 29, 2019 | 37.74 |
| Apr 26, 2019 | 37.98 |
| Apr 25, 2019 | 37.26 |
| Apr 24, 2019 | 36.98 |
| Apr 23, 2019 | 37.31 |
| Apr 22, 2019 | 37.40 |
| Apr 18, 2019 | 37.67 |
| Apr 17, 2019 | 37.67 |
| Apr 16, 2019 | 38.41 |
| Apr 15, 2019 | 39.04 |
| Apr 12, 2019 | 39.07 |
| Apr 11, 2019 | 38.57 |
| Apr 10, 2019 | 38.49 |
| Apr 9, 2019 | 38.14 |
| Apr 8, 2019 | 38.32 |
| Apr 5, 2019 | 37.90 |
| Apr 4, 2019 | 37.81 |
| Apr 3, 2019 | 38.49 |
| Apr 2, 2019 | 38.02 |
| Apr 1, 2019 | 38.36 |
| Mar 29, 2019 | 31.52 |
| Mar 28, 2019 | 31.44 |
| Mar 27, 2019 | 31.08 |
| Mar 26, 2019 | 31.40 |
| Mar 25, 2019 | 31.26 |
| Mar 22, 2019 | 31.24 |
| Mar 21, 2019 | 32.93 |
| Mar 20, 2019 | 32.15 |
| Mar 19, 2019 | 32.17 |
| Mar 18, 2019 | 32.19 |
| Mar 15, 2019 | 31.87 |
| Mar 14, 2019 | 31.28 |
| Mar 13, 2019 | 31.44 |
| Mar 12, 2019 | 31.16 |
| Mar 11, 2019 | 31.27 |
| Mar 8, 2019 | 30.79 |
| Mar 7, 2019 | 30.90 |
| Mar 6, 2019 | 30.87 |
| Mar 5, 2019 | 31.49 |
| Mar 4, 2019 | 31.68 |
| Mar 1, 2019 | 31.96 |
| Feb 28, 2019 | 31.33 |
| Feb 27, 2019 | 31.55 |
| Feb 26, 2019 | 30.65 |
| Feb 25, 2019 | 31.17 |
| Feb 22, 2019 | 31.00 |
| Feb 21, 2019 | 30.60 |
| Feb 20, 2019 | 30.63 |
| Feb 19, 2019 | 30.59 |
| Feb 15, 2019 | 31.11 |
| Feb 14, 2019 | 30.40 |
| Feb 13, 2019 | 30.72 |
| Feb 12, 2019 | 30.81 |
| Feb 11, 2019 | 29.13 |
| Feb 8, 2019 | 28.98 |
| Feb 7, 2019 | 28.99 |
| Feb 6, 2019 | 29.21 |
| Feb 5, 2019 | 29.17 |
| Feb 4, 2019 | 28.76 |
| Feb 1, 2019 | 28.70 |
| Jan 31, 2019 | 28.75 |
| Jan 30, 2019 | 28.90 |
| Jan 29, 2019 | 28.26 |
| Jan 28, 2019 | 28.13 |
| Jan 25, 2019 | 28.51 |
| Jan 24, 2019 | 28.23 |
| Jan 23, 2019 | 28.08 |
| Jan 22, 2019 | 28.10 |
| Jan 18, 2019 | 28.30 |
| Jan 17, 2019 | 28.04 |
| Jan 16, 2019 | 28.01 |
| Jan 15, 2019 | 28.17 |
| Jan 14, 2019 | 27.49 |
| Jan 11, 2019 | 27.36 |
| Jan 10, 2019 | 26.79 |
| Jan 9, 2019 | 26.49 |
| Jan 8, 2019 | 25.89 |
| Jan 7, 2019 | 24.80 |
| Jan 4, 2019 | 23.89 |
| Jan 3, 2019 | 23.18 |
| Jan 2, 2019 | 24.02 |
| Dec 31, 2018 | 24.41 |
| Dec 28, 2018 | 26.82 |
| Dec 27, 2018 | 26.55 |
| Dec 26, 2018 | 25.54 |
| Dec 24, 2018 | 24.36 |
| Dec 21, 2018 | 24.41 |
| Dec 20, 2018 | 26.17 |
| Dec 19, 2018 | 27.11 |
| Dec 18, 2018 | 27.28 |
| Dec 17, 2018 | 26.78 |
| Dec 14, 2018 | 27.92 |
| Dec 13, 2018 | 28.89 |
| Dec 12, 2018 | 29.15 |
| Dec 11, 2018 | 28.87 |
| Dec 10, 2018 | 28.76 |
| Dec 7, 2018 | 28.19 |
| Dec 6, 2018 | 29.48 |
| Dec 4, 2018 | 30.34 |
| Dec 3, 2018 | 31.09 |
| Nov 30, 2018 | 30.52 |
| Nov 29, 2018 | 30.46 |
| Nov 28, 2018 | 30.25 |
| Nov 27, 2018 | 29.61 |
| Nov 26, 2018 | 29.65 |
| Nov 23, 2018 | 29.42 |
| Nov 21, 2018 | 29.29 |
| Nov 20, 2018 | 29.16 |
| Nov 19, 2018 | 28.96 |
| Nov 16, 2018 | 29.96 |
| Nov 15, 2018 | 29.62 |
| Nov 14, 2018 | 29.59 |
| Nov 13, 2018 | 30.07 |
| Nov 12, 2018 | 30.27 |
| Nov 9, 2018 | 31.16 |
| Nov 8, 2018 | 32.15 |
| Nov 7, 2018 | 31.80 |
| Nov 6, 2018 | 30.85 |
| Nov 5, 2018 | 30.63 |
| Nov 2, 2018 | 30.76 |
| Nov 1, 2018 | 29.77 |
| Oct 31, 2018 | 28.86 |
| Oct 30, 2018 | 28.65 |
| Oct 29, 2018 | 28.10 |
| Oct 26, 2018 | 28.19 |
| Oct 25, 2018 | 27.99 |
| Oct 24, 2018 | 26.92 |
| Oct 23, 2018 | 27.89 |
| Oct 22, 2018 | 28.27 |
| Oct 19, 2018 | 28.24 |
| Oct 18, 2018 | 28.96 |
| Oct 17, 2018 | 29.86 |
| Oct 16, 2018 | 29.87 |
| Oct 15, 2018 | 28.79 |
| Oct 12, 2018 | 28.94 |
| Oct 11, 2018 | 28.33 |
| Oct 10, 2018 | 29.01 |
| Oct 9, 2018 | 29.79 |
| Oct 8, 2018 | 30.61 |
| Oct 5, 2018 | 30.95 |
| Oct 4, 2018 | 30.63 |
| Oct 3, 2018 | 31.02 |
| Oct 2, 2018 | 31.08 |
| Oct 1, 2018 | 31.28 |
| Sep 28, 2018 | 29.20 |
| Sep 27, 2018 | 29.33 |
| Sep 26, 2018 | 28.83 |
| Sep 25, 2018 | 28.99 |
| Sep 24, 2018 | 29.08 |
| Sep 21, 2018 | 28.70 |
| Sep 20, 2018 | 28.56 |
| Sep 19, 2018 | 30.46 |
| Sep 18, 2018 | 30.47 |
| Sep 17, 2018 | 30.73 |
| Sep 14, 2018 | 31.02 |
| Sep 13, 2018 | 31.10 |
| Sep 12, 2018 | 30.77 |
| Sep 11, 2018 | 30.79 |
| Sep 10, 2018 | 30.91 |
| Sep 7, 2018 | 30.79 |
| Sep 6, 2018 | 30.78 |
| Sep 5, 2018 | 30.65 |
| Sep 4, 2018 | 30.73 |
| Aug 31, 2018 | 31.06 |
| Aug 30, 2018 | 30.94 |
| Aug 29, 2018 | 31.02 |
| Aug 28, 2018 | 30.76 |
| Aug 27, 2018 | 30.77 |
| Aug 24, 2018 | 30.77 |
| Aug 23, 2018 | 30.36 |
| Aug 22, 2018 | 30.26 |
| Aug 21, 2018 | 30.09 |
| Aug 20, 2018 | 30.00 |
| Aug 17, 2018 | 29.86 |
| Aug 16, 2018 | 29.67 |
| Aug 15, 2018 | 29.50 |
| Aug 14, 2018 | 29.88 |
| Aug 13, 2018 | 29.58 |
| Aug 10, 2018 | 29.60 |
| Aug 9, 2018 | 29.70 |
| Aug 8, 2018 | 30.18 |
| Aug 7, 2018 | 30.46 |
| Aug 6, 2018 | 30.98 |
| Aug 3, 2018 | 30.57 |
| Aug 2, 2018 | 28.94 |
| Aug 1, 2018 | 28.46 |
| Jul 31, 2018 | 28.29 |
| Jul 30, 2018 | 26.75 |
| Jul 27, 2018 | 27.05 |
| Jul 26, 2018 | 27.15 |
| Jul 25, 2018 | 27.18 |
| Jul 24, 2018 | 26.89 |
| Jul 23, 2018 | 26.33 |
| Jul 20, 2018 | 26.36 |
| Jul 19, 2018 | 25.95 |
| Jul 18, 2018 | 25.23 |
| Jul 17, 2018 | 25.22 |
| Jul 16, 2018 | 24.80 |
| Jul 13, 2018 | 25.26 |
| Jul 12, 2018 | 25.34 |
| Jul 11, 2018 | 24.94 |
| Jul 10, 2018 | 25.60 |
| Jul 9, 2018 | 25.81 |
| Jul 6, 2018 | 25.55 |
| Jul 5, 2018 | 25.50 |
| Jul 3, 2018 | 25.31 |
| Jul 2, 2018 | 25.26 |
| Jun 29, 2018 | 36.25 |
| Jun 28, 2018 | 36.27 |
| Jun 27, 2018 | 36.72 |
| Jun 26, 2018 | 37.05 |
| Jun 25, 2018 | 36.66 |
| Jun 22, 2018 | 37.46 |
| Jun 21, 2018 | 36.96 |
| Jun 20, 2018 | 37.81 |
| Jun 19, 2018 | 38.39 |
| Jun 18, 2018 | 39.67 |
| Jun 15, 2018 | 40.25 |
| Jun 14, 2018 | 40.33 |
| Jun 13, 2018 | 40.35 |
| Jun 12, 2018 | 40.33 |
| Jun 11, 2018 | 40.23 |
| Jun 8, 2018 | 39.67 |
| Jun 7, 2018 | 39.12 |
| Jun 6, 2018 | 38.54 |
| Jun 5, 2018 | 38.05 |
| Jun 4, 2018 | 38.18 |
| Jun 1, 2018 | 38.07 |
| May 31, 2018 | 37.78 |
| May 30, 2018 | 38.32 |
| May 29, 2018 | 37.77 |
| May 25, 2018 | 37.92 |
| May 24, 2018 | 38.37 |
| May 23, 2018 | 38.72 |
| May 22, 2018 | 38.68 |
| May 21, 2018 | 38.91 |
| May 18, 2018 | 38.73 |
| May 17, 2018 | 38.07 |
| May 16, 2018 | 37.52 |
| May 15, 2018 | 37.13 |
| May 14, 2018 | 38.69 |
| May 11, 2018 | 38.37 |
| May 10, 2018 | 38.58 |
| May 9, 2018 | 38.18 |
| May 8, 2018 | 37.88 |
| May 7, 2018 | 38.07 |
| May 4, 2018 | 37.53 |
| May 3, 2018 | 36.93 |
| May 2, 2018 | 36.81 |
| May 1, 2018 | 36.78 |
| Apr 30, 2018 | 36.86 |
| Apr 27, 2018 | 37.26 |
| Apr 26, 2018 | 37.53 |
| Apr 25, 2018 | 37.30 |
| Apr 24, 2018 | 37.32 |
| Apr 23, 2018 | 38.23 |
| Apr 20, 2018 | 38.27 |
| Apr 19, 2018 | 37.75 |
| Apr 18, 2018 | 38.03 |
| Apr 17, 2018 | 38.10 |
| Apr 16, 2018 | 37.96 |
| Apr 13, 2018 | 37.66 |
| Apr 12, 2018 | 37.40 |
| Apr 11, 2018 | 36.90 |
| Apr 10, 2018 | 37.25 |
| Apr 9, 2018 | 36.65 |
| Apr 6, 2018 | 36.35 |
| Apr 5, 2018 | 37.75 |
| Apr 4, 2018 | 37.55 |
| Apr 3, 2018 | 37.03 |
| Apr 2, 2018 | 36.55 |
| Mar 29, 2018 | 42.73 |
| Mar 28, 2018 | 42.36 |
| Mar 27, 2018 | 42.00 |
| Mar 26, 2018 | 42.57 |
| Mar 23, 2018 | 41.59 |
| Mar 22, 2018 | 42.36 |
| Mar 21, 2018 | 43.09 |
| Mar 20, 2018 | 43.29 |
| Mar 19, 2018 | 42.79 |
| Mar 16, 2018 | 42.89 |
| Mar 15, 2018 | 43.02 |
| Mar 14, 2018 | 42.90 |
| Mar 13, 2018 | 43.03 |
| Mar 12, 2018 | 43.90 |
| Mar 9, 2018 | 44.15 |
| Mar 8, 2018 | 43.35 |
| Mar 7, 2018 | 42.97 |
| Mar 6, 2018 | 43.09 |
| Mar 5, 2018 | 42.35 |
| Mar 2, 2018 | 42.70 |
| Mar 1, 2018 | 42.35 |
| Feb 28, 2018 | 43.77 |
| Feb 27, 2018 | 44.37 |
| Feb 26, 2018 | 45.14 |
| Feb 23, 2018 | 45.40 |
| Feb 22, 2018 | 44.60 |
| Feb 21, 2018 | 44.99 |
| Feb 20, 2018 | 45.03 |
| Feb 16, 2018 | 45.84 |
| Feb 15, 2018 | 46.13 |
| Feb 14, 2018 | 45.97 |
| Feb 13, 2018 | 44.55 |
| Feb 12, 2018 | 44.89 |
| Feb 9, 2018 | 43.69 |
| Feb 8, 2018 | 45.16 |
| Feb 7, 2018 | 47.36 |
| Feb 6, 2018 | 48.36 |
| Feb 5, 2018 | 47.76 |
| Feb 2, 2018 | 50.47 |
| Feb 1, 2018 | 51.74 |
| Jan 31, 2018 | 50.86 |
| Jan 30, 2018 | 50.49 |
| Jan 29, 2018 | 50.91 |
| Jan 26, 2018 | 50.80 |
| Jan 25, 2018 | 50.57 |
| Jan 24, 2018 | 50.19 |
| Jan 23, 2018 | 50.09 |
| Jan 22, 2018 | 50.09 |
| Jan 19, 2018 | 50.27 |
| Jan 18, 2018 | 48.93 |
| Jan 17, 2018 | 48.87 |
| Jan 16, 2018 | 48.84 |
| Jan 12, 2018 | 49.94 |
| Jan 11, 2018 | 49.27 |
| Jan 10, 2018 | 49.63 |
| Jan 9, 2018 | 50.71 |
| Jan 8, 2018 | 51.73 |
| Jan 5, 2018 | 51.40 |
| Jan 4, 2018 | 49.97 |
| Jan 3, 2018 | 49.72 |
| Jan 2, 2018 | 49.30 |
| Dec 29, 2017 | 55.03 |
| Dec 28, 2017 | 55.19 |
| Dec 27, 2017 | 54.97 |
| Dec 26, 2017 | 54.69 |
| Dec 22, 2017 | 54.64 |
| Dec 21, 2017 | 54.76 |
| Dec 20, 2017 | 55.03 |
| Dec 19, 2017 | 55.66 |
| Dec 18, 2017 | 55.11 |
| Dec 15, 2017 | 55.53 |
| Dec 14, 2017 | 54.36 |
| Dec 13, 2017 | 54.82 |
| Dec 12, 2017 | 54.97 |
| Dec 11, 2017 | 54.95 |
| Dec 8, 2017 | 55.83 |
| Dec 7, 2017 | 54.82 |
| Dec 6, 2017 | 53.81 |
| Dec 5, 2017 | 54.08 |
| Dec 4, 2017 | 53.96 |
| Dec 1, 2017 | 55.82 |
| Nov 30, 2017 | 56.41 |
| Nov 29, 2017 | 56.33 |
| Nov 28, 2017 | 58.28 |
| Nov 27, 2017 | 57.32 |
| Nov 24, 2017 | 56.71 |
| Nov 22, 2017 | 56.47 |
| Nov 21, 2017 | 56.36 |
| Nov 20, 2017 | 55.13 |
| Nov 17, 2017 | 54.10 |
| Nov 16, 2017 | 53.44 |
| Nov 15, 2017 | 51.94 |
| Nov 14, 2017 | 52.42 |
| Nov 13, 2017 | 51.94 |
| Nov 10, 2017 | 51.04 |
| Nov 9, 2017 | 51.97 |
| Nov 8, 2017 | 52.14 |
| Nov 7, 2017 | 52.54 |
| Nov 6, 2017 | 53.09 |
| Nov 3, 2017 | 53.46 |
| Nov 2, 2017 | 50.19 |
| Nov 1, 2017 | 51.13 |
| Oct 31, 2017 | 50.35 |
| Oct 30, 2017 | 50.14 |
| Oct 27, 2017 | 50.88 |
| Oct 26, 2017 | 49.32 |
| Oct 25, 2017 | 48.50 |
| Oct 24, 2017 | 48.89 |
| Oct 23, 2017 | 48.87 |
| Oct 20, 2017 | 48.97 |
| Oct 19, 2017 | 48.09 |
| Oct 18, 2017 | 48.15 |
| Oct 17, 2017 | 48.82 |
| Oct 16, 2017 | 49.61 |
| Oct 13, 2017 | 49.53 |
| Oct 12, 2017 | 49.24 |
| Oct 11, 2017 | 49.08 |
| Oct 10, 2017 | 48.28 |
| Oct 9, 2017 | 48.62 |
| Oct 6, 2017 | 48.76 |
| Oct 5, 2017 | 48.94 |
| Oct 4, 2017 | 48.63 |
| Oct 3, 2017 | 48.47 |
| Oct 2, 2017 | 48.09 |
| Sep 29, 2017 | 46.96 |
| Sep 28, 2017 | 46.76 |
| Sep 27, 2017 | 46.73 |
| Sep 26, 2017 | 46.06 |
| Sep 25, 2017 | 46.62 |
| Sep 22, 2017 | 46.35 |
| Sep 21, 2017 | 46.44 |
| Sep 20, 2017 | 46.95 |
| Sep 19, 2017 | 46.89 |
| Sep 18, 2017 | 47.55 |
| Sep 15, 2017 | 47.12 |
| Sep 14, 2017 | 47.50 |
| Sep 13, 2017 | 47.36 |
| Sep 12, 2017 | 47.44 |
| Sep 11, 2017 | 47.12 |
| Sep 8, 2017 | 46.27 |
| Sep 7, 2017 | 45.99 |
| Sep 6, 2017 | 45.81 |
| Sep 5, 2017 | 45.65 |
| Sep 1, 2017 | 45.95 |
| Aug 31, 2017 | 45.92 |
| Aug 30, 2017 | 45.26 |
| Aug 29, 2017 | 45.10 |
| Aug 28, 2017 | 44.99 |
| Aug 25, 2017 | 44.75 |
| Aug 24, 2017 | 44.74 |
| Aug 23, 2017 | 44.39 |
| Aug 22, 2017 | 45.01 |
| Aug 21, 2017 | 44.23 |
| Aug 18, 2017 | 43.60 |
| Aug 17, 2017 | 43.60 |
| Aug 16, 2017 | 44.15 |
| Aug 15, 2017 | 43.78 |
| Aug 14, 2017 | 44.17 |
| Aug 11, 2017 | 43.41 |
| Aug 10, 2017 | 42.73 |
| Aug 9, 2017 | 43.32 |
| Aug 8, 2017 | 43.16 |
| Aug 7, 2017 | 43.81 |
| Aug 4, 2017 | 44.01 |
| Aug 3, 2017 | 44.94 |
| Aug 2, 2017 | 44.53 |
| Aug 1, 2017 | 44.09 |
| Jul 31, 2017 | 45.28 |
| Jul 28, 2017 | 44.69 |
| Jul 27, 2017 | 44.66 |
| Jul 26, 2017 | 44.52 |
| Jul 25, 2017 | 44.98 |
| Jul 24, 2017 | 45.56 |
| Jul 21, 2017 | 46.02 |
| Jul 20, 2017 | 45.67 |
| Jul 19, 2017 | 45.70 |
| Jul 18, 2017 | 46.00 |
| Jul 17, 2017 | 46.06 |
| Jul 14, 2017 | 45.76 |
| Jul 13, 2017 | 45.53 |
| Jul 12, 2017 | 45.83 |
| Jul 11, 2017 | 45.84 |
| Jul 10, 2017 | 46.02 |
| Jul 7, 2017 | 46.55 |
| Jul 6, 2017 | 45.83 |
| Jul 5, 2017 | 46.32 |
| Jul 3, 2017 | 45.46 |
| Jun 30, 2017 | 45.53 |
| Jun 29, 2017 | 33.67 |
| Jun 28, 2017 | 33.94 |
| Jun 27, 2017 | 33.19 |
| Jun 26, 2017 | 33.20 |
| Jun 23, 2017 | 35.00 |
| Jun 22, 2017 | 33.41 |
| Jun 21, 2017 | 33.27 |
| Jun 20, 2017 | 32.84 |
| Jun 19, 2017 | 32.99 |
| Jun 16, 2017 | 32.35 |
| Jun 15, 2017 | 32.40 |
| Jun 14, 2017 | 32.75 |
| Jun 13, 2017 | 32.90 |
| Jun 12, 2017 | 31.85 |
| Jun 9, 2017 | 32.14 |
| Jun 8, 2017 | 32.57 |
| Jun 7, 2017 | 32.13 |
| Jun 6, 2017 | 31.98 |
| Jun 5, 2017 | 31.76 |
| Jun 2, 2017 | 32.07 |
| Jun 1, 2017 | 31.98 |
| May 31, 2017 | 31.76 |
| May 30, 2017 | 31.71 |
| May 26, 2017 | 31.53 |
| May 25, 2017 | 31.54 |
| May 24, 2017 | 31.46 |
| May 23, 2017 | 31.43 |
| May 22, 2017 | 31.08 |
| May 19, 2017 | 30.62 |
| May 18, 2017 | 30.57 |
| May 17, 2017 | 30.33 |
| May 16, 2017 | 30.50 |
| May 15, 2017 | 30.41 |
| May 12, 2017 | 30.11 |
| May 11, 2017 | 29.57 |
| May 10, 2017 | 29.97 |
| May 9, 2017 | 30.15 |
| May 8, 2017 | 29.96 |
| May 5, 2017 | 30.34 |
| May 4, 2017 | 29.69 |
| May 3, 2017 | 29.08 |
| May 2, 2017 | 28.61 |
| May 1, 2017 | 28.74 |
| Apr 28, 2017 | 28.47 |
| Apr 27, 2017 | 28.38 |
| Apr 26, 2017 | 27.11 |
| Apr 25, 2017 | 26.55 |
| Apr 24, 2017 | 26.13 |
| Apr 21, 2017 | 25.90 |
| Apr 20, 2017 | 25.79 |
| Apr 19, 2017 | 25.83 |
| Apr 18, 2017 | 25.71 |
| Apr 17, 2017 | 25.89 |
| Apr 13, 2017 | 25.57 |
| Apr 12, 2017 | 25.72 |
| Apr 11, 2017 | 26.18 |
| Apr 10, 2017 | 26.20 |
| Apr 7, 2017 | 26.50 |
| Apr 6, 2017 | 26.56 |
| Apr 5, 2017 | 26.45 |
| Apr 4, 2017 | 26.42 |
| Apr 3, 2017 | 27.24 |
| Mar 31, 2017 | 27.24 |
| Mar 30, 2017 | 39.53 |
| Mar 29, 2017 | 39.31 |
| Mar 28, 2017 | 38.98 |
| Mar 27, 2017 | 39.15 |
| Mar 24, 2017 | 39.95 |
| Mar 23, 2017 | 40.00 |
| Mar 22, 2017 | 39.81 |
| Mar 21, 2017 | 39.50 |
| Mar 20, 2017 | 39.82 |
| Mar 17, 2017 | 40.12 |
| Mar 16, 2017 | 40.26 |
| Mar 15, 2017 | 41.68 |
| Mar 14, 2017 | 40.93 |
| Mar 13, 2017 | 40.91 |
| Mar 10, 2017 | 41.06 |
| Mar 9, 2017 | 40.50 |
| Mar 8, 2017 | 40.60 |
| Mar 7, 2017 | 40.41 |
| Mar 6, 2017 | 40.84 |
| Mar 3, 2017 | 42.17 |
| Mar 2, 2017 | 41.91 |
| Mar 1, 2017 | 42.49 |
| Feb 28, 2017 | 41.60 |
| Feb 27, 2017 | 42.53 |
| Feb 24, 2017 | 42.84 |
| Feb 23, 2017 | 41.56 |
| Feb 22, 2017 | 41.43 |
| Feb 21, 2017 | 42.44 |
| Feb 17, 2017 | 42.53 |
| Feb 16, 2017 | 41.79 |
| Feb 15, 2017 | 41.44 |
| Feb 14, 2017 | 42.25 |
| Feb 13, 2017 | 43.24 |
| Feb 10, 2017 | 43.03 |
| Feb 9, 2017 | 43.08 |
| Feb 8, 2017 | 42.56 |
| Feb 7, 2017 | 41.51 |
| Feb 6, 2017 | 41.68 |
| Feb 3, 2017 | 41.34 |
| Feb 2, 2017 | 40.77 |
| Feb 1, 2017 | 41.14 |
| Jan 31, 2017 | 40.88 |
| Jan 30, 2017 | 39.82 |
| Jan 27, 2017 | 40.17 |
| Jan 26, 2017 | 39.72 |
| Jan 25, 2017 | 39.76 |
| Jan 24, 2017 | 39.22 |
| Jan 23, 2017 | 38.86 |
| Jan 20, 2017 | 38.43 |
| Jan 19, 2017 | 38.89 |
| Jan 18, 2017 | 39.05 |
| Jan 17, 2017 | 39.07 |
| Jan 13, 2017 | 39.22 |
| Jan 12, 2017 | 38.89 |
| Jan 11, 2017 | 39.19 |
| Jan 10, 2017 | 39.58 |
| Jan 9, 2017 | 38.38 |
| Jan 6, 2017 | 37.96 |
| Jan 5, 2017 | 37.64 |
| Jan 4, 2017 | 37.55 |
| Jan 3, 2017 | 37.17 |
| Dec 30, 2016 | 22.52 |
| Dec 29, 2016 | 22.70 |
| Dec 28, 2016 | 22.55 |
| Dec 27, 2016 | 23.06 |
| Dec 23, 2016 | 22.89 |
| Dec 22, 2016 | 22.75 |
| Dec 21, 2016 | 22.41 |
| Dec 20, 2016 | 22.77 |
| Dec 19, 2016 | 22.75 |
| Dec 16, 2016 | 22.85 |
| Dec 15, 2016 | 22.93 |
| Dec 14, 2016 | 22.51 |
| Dec 13, 2016 | 23.83 |
| Dec 12, 2016 | 23.37 |
| Dec 9, 2016 | 23.50 |
| Dec 8, 2016 | 23.16 |
| Dec 7, 2016 | 23.10 |
| Dec 6, 2016 | 24.03 |
| Dec 5, 2016 | 23.72 |
| Dec 2, 2016 | 24.05 |
| Dec 1, 2016 | 23.93 |
| Nov 30, 2016 | 24.11 |
| Nov 29, 2016 | 24.77 |
| Nov 28, 2016 | 24.29 |
| Nov 25, 2016 | 24.41 |
| Nov 23, 2016 | 24.43 |
| Nov 22, 2016 | 24.33 |
| Nov 21, 2016 | 24.17 |
| Nov 18, 2016 | 24.55 |
| Nov 17, 2016 | 24.62 |
| Nov 16, 2016 | 24.43 |
| Nov 15, 2016 | 24.51 |
| Nov 14, 2016 | 24.01 |
| Nov 11, 2016 | 24.31 |
| Nov 10, 2016 | 24.36 |
| Nov 9, 2016 | 23.65 |
| Nov 8, 2016 | 23.82 |
| Nov 7, 2016 | 23.79 |
| Nov 4, 2016 | 23.40 |
| Nov 3, 2016 | 22.64 |
| Nov 2, 2016 | 21.77 |
| Nov 1, 2016 | 21.85 |
| Oct 31, 2016 | 21.78 |
| Oct 28, 2016 | 21.38 |
| Oct 27, 2016 | 21.36 |
| Oct 26, 2016 | 21.42 |
| Oct 25, 2016 | 21.12 |
| Oct 24, 2016 | 23.32 |
| Oct 21, 2016 | 22.81 |
| Oct 20, 2016 | 22.76 |
| Oct 19, 2016 | 22.88 |
| Oct 18, 2016 | 23.04 |
| Oct 17, 2016 | 22.62 |
| Oct 14, 2016 | 22.47 |
| Oct 13, 2016 | 22.44 |
| Oct 12, 2016 | 22.28 |
| Oct 11, 2016 | 22.56 |
| Oct 10, 2016 | 23.46 |
| Oct 7, 2016 | 23.80 |
| Oct 6, 2016 | 23.93 |
| Oct 5, 2016 | 23.80 |
| Oct 4, 2016 | 23.59 |
| Oct 3, 2016 | 23.75 |
| Sep 30, 2016 | 24.08 |
| Sep 29, 2016 | 21.27 |
| Sep 28, 2016 | 21.59 |
| Sep 27, 2016 | 21.51 |
| Sep 26, 2016 | 21.20 |
| Sep 23, 2016 | 21.26 |
| Sep 22, 2016 | 21.43 |
| Sep 21, 2016 | 21.22 |
| Sep 20, 2016 | 20.94 |
| Sep 19, 2016 | 20.89 |
| Sep 16, 2016 | 20.96 |
| Sep 15, 2016 | 21.17 |
| Sep 14, 2016 | 21.02 |
| Sep 13, 2016 | 21.06 |
| Sep 12, 2016 | 21.15 |
| Sep 9, 2016 | 20.82 |
| Sep 8, 2016 | 21.54 |
| Sep 7, 2016 | 21.26 |
| Sep 6, 2016 | 20.93 |
| Sep 2, 2016 | 21.27 |
| Sep 1, 2016 | 21.33 |
| Aug 31, 2016 | 21.25 |
| Aug 30, 2016 | 21.22 |
| Aug 29, 2016 | 21.50 |
| Aug 26, 2016 | 21.32 |
| Aug 25, 2016 | 21.01 |
| Aug 24, 2016 | 21.15 |
| Aug 23, 2016 | 21.03 |
| Aug 22, 2016 | 20.89 |
| Aug 19, 2016 | 20.94 |
| Aug 18, 2016 | 20.86 |
| Aug 17, 2016 | 20.65 |
| Aug 16, 2016 | 20.89 |
| Aug 15, 2016 | 21.21 |
| Aug 12, 2016 | 21.21 |
| Aug 11, 2016 | 21.23 |
| Aug 10, 2016 | 21.01 |
| Aug 9, 2016 | 21.12 |
| Aug 8, 2016 | 21.04 |
| Aug 5, 2016 | 21.07 |
| Aug 4, 2016 | 20.69 |
| Aug 3, 2016 | 20.71 |
| Aug 2, 2016 | 23.50 |
| Aug 1, 2016 | 23.58 |
| Jul 29, 2016 | 23.69 |
| Jul 28, 2016 | 23.27 |
| Jul 27, 2016 | 23.20 |
| Jul 26, 2016 | 23.17 |
| Jul 25, 2016 | 22.72 |
| Jul 22, 2016 | 22.88 |
| Jul 21, 2016 | 23.24 |
| Jul 20, 2016 | 23.41 |
| Jul 19, 2016 | 23.19 |
| Jul 18, 2016 | 23.38 |
| Jul 15, 2016 | 23.48 |
| Jul 14, 2016 | 23.54 |
| Jul 13, 2016 | 23.78 |
| Jul 12, 2016 | 23.63 |
| Jul 11, 2016 | 23.15 |
| Jul 8, 2016 | 22.51 |
| Jul 7, 2016 | 22.28 |
| Jul 6, 2016 | 21.83 |
| Jul 5, 2016 | 21.24 |
| Jul 1, 2016 | 21.73 |
| Jun 30, 2016 | 21.62 |
| Jun 29, 2016 | 24.03 |
| Jun 28, 2016 | 23.77 |
| Jun 27, 2016 | 23.64 |
| Jun 24, 2016 | 24.65 |
| Jun 23, 2016 | 26.27 |
| Jun 22, 2016 | 26.12 |
| Jun 21, 2016 | 25.87 |
| Jun 20, 2016 | 26.24 |
| Jun 17, 2016 | 25.88 |
| Jun 16, 2016 | 25.92 |
| Jun 15, 2016 | 26.04 |
| Jun 14, 2016 | 25.77 |
| Jun 13, 2016 | 26.21 |
| Jun 10, 2016 | 26.70 |
| Jun 9, 2016 | 27.57 |
| Jun 8, 2016 | 28.13 |
| Jun 7, 2016 | 28.15 |
| Jun 6, 2016 | 28.44 |
| Jun 3, 2016 | 28.38 |
| Jun 2, 2016 | 28.50 |
| Jun 1, 2016 | 28.30 |
| May 31, 2016 | 28.42 |
| May 27, 2016 | 28.50 |
| May 26, 2016 | 28.48 |
| May 25, 2016 | 28.57 |
| May 24, 2016 | 28.80 |
| May 23, 2016 | 28.27 |
| May 20, 2016 | 28.17 |
| May 19, 2016 | 28.09 |
| May 18, 2016 | 28.04 |
| May 17, 2016 | 28.19 |
| May 16, 2016 | 29.26 |
| May 13, 2016 | 28.75 |
| May 12, 2016 | 29.02 |
| May 11, 2016 | 29.17 |
| May 10, 2016 | 29.72 |
| May 9, 2016 | 29.31 |
| May 6, 2016 | 29.73 |
| May 5, 2016 | 29.28 |
| May 4, 2016 | 29.76 |
| May 3, 2016 | 30.23 |
| May 2, 2016 | 30.96 |
| Apr 29, 2016 | 30.46 |
| Apr 28, 2016 | 30.66 |
| Apr 27, 2016 | 30.86 |
| Apr 26, 2016 | 30.69 |
| Apr 25, 2016 | 30.73 |
| Apr 22, 2016 | 30.83 |
| Apr 21, 2016 | 30.98 |
| Apr 20, 2016 | 30.96 |
| Apr 19, 2016 | 30.75 |
| Apr 18, 2016 | 31.30 |
| Apr 15, 2016 | 31.15 |
| Apr 14, 2016 | 30.99 |
| Apr 13, 2016 | 31.33 |
| Apr 12, 2016 | 30.96 |
| Apr 11, 2016 | 31.15 |
| Apr 8, 2016 | 31.25 |
| Apr 7, 2016 | 31.13 |
| Apr 6, 2016 | 31.64 |
| Apr 5, 2016 | 30.74 |
| Apr 4, 2016 | 31.69 |
| Apr 1, 2016 | 31.50 |
| Mar 31, 2016 | 30.14 |
| Mar 30, 2016 | 24.48 |
| Mar 29, 2016 | 24.14 |
| Mar 28, 2016 | 23.63 |
| Mar 24, 2016 | 23.66 |
| Mar 23, 2016 | 23.58 |
| Mar 22, 2016 | 23.87 |
| Mar 21, 2016 | 23.69 |
| Mar 18, 2016 | 23.48 |
| Mar 17, 2016 | 23.26 |
| Mar 16, 2016 | 23.56 |
| Mar 15, 2016 | 23.57 |
| Mar 14, 2016 | 24.39 |
| Mar 11, 2016 | 24.19 |
| Mar 10, 2016 | 24.19 |
| Mar 9, 2016 | 23.98 |
| Mar 8, 2016 | 24.23 |
| Mar 7, 2016 | 24.98 |
| Mar 4, 2016 | 24.60 |
| Mar 3, 2016 | 24.35 |
| Mar 2, 2016 | 24.12 |
| Mar 1, 2016 | 23.45 |
| Feb 29, 2016 | 22.41 |
| Feb 26, 2016 | 22.51 |
| Feb 25, 2016 | 22.06 |
| Feb 24, 2016 | 21.91 |
| Feb 23, 2016 | 21.93 |
| Feb 22, 2016 | 22.05 |
| Feb 19, 2016 | 21.94 |
| Feb 18, 2016 | 21.39 |
| Feb 17, 2016 | 21.56 |
| Feb 16, 2016 | 21.30 |
| Feb 12, 2016 | 20.49 |
| Feb 11, 2016 | 20.15 |
| Feb 10, 2016 | 18.73 |
| Feb 9, 2016 | 18.40 |
| Feb 8, 2016 | 18.52 |
| Feb 5, 2016 | 18.97 |
| Feb 4, 2016 | 19.39 |
| Feb 3, 2016 | 19.38 |
| Feb 2, 2016 | 19.24 |
| Feb 1, 2016 | 19.25 |
| Jan 29, 2016 | 19.26 |
| Jan 28, 2016 | 18.94 |
| Jan 27, 2016 | 19.72 |
| Jan 26, 2016 | 19.98 |
| Jan 25, 2016 | 20.00 |
| Jan 22, 2016 | 19.87 |
| Jan 21, 2016 | 18.93 |
| Jan 20, 2016 | 19.16 |
| Jan 19, 2016 | 19.34 |
| Jan 15, 2016 | 19.31 |
| Jan 14, 2016 | 19.49 |
| Jan 13, 2016 | 19.27 |
| Jan 12, 2016 | 19.65 |
| Jan 11, 2016 | 19.22 |
| Jan 8, 2016 | 19.42 |
| Jan 7, 2016 | 19.52 |
| Jan 6, 2016 | 20.42 |
| Jan 5, 2016 | 20.70 |
| Jan 4, 2016 | 20.41 |
| Dec 31, 2015 | 20.93 |
| Dec 30, 2015 | 35.20 |
| Dec 29, 2015 | 34.94 |
| Dec 28, 2015 | 34.32 |
| Dec 24, 2015 | 34.34 |
| Dec 23, 2015 | 34.07 |
| Dec 22, 2015 | 33.77 |
| Dec 21, 2015 | 33.32 |
| Dec 18, 2015 | 32.87 |
| Dec 17, 2015 | 33.09 |
| Dec 16, 2015 | 33.17 |
| Dec 15, 2015 | 32.59 |
| Dec 14, 2015 | 31.74 |
| Dec 11, 2015 | 31.46 |
| Dec 10, 2015 | 31.70 |
| Dec 9, 2015 | 31.40 |
| Dec 8, 2015 | 31.12 |
| Dec 7, 2015 | 31.19 |
| Dec 4, 2015 | 31.33 |
| Dec 3, 2015 | 30.88 |
| Dec 2, 2015 | 31.40 |
| Dec 1, 2015 | 31.67 |
| Nov 30, 2015 | 31.92 |
| Nov 27, 2015 | 31.92 |
| Nov 25, 2015 | 31.94 |
| Nov 24, 2015 | 32.21 |
| Nov 23, 2015 | 31.87 |
| Nov 20, 2015 | 31.32 |
| Nov 19, 2015 | 31.39 |
| Nov 18, 2015 | 31.61 |
| Nov 17, 2015 | 30.71 |
| Nov 16, 2015 | 29.95 |
| Nov 13, 2015 | 29.60 |
| Nov 12, 2015 | 29.37 |
| Nov 11, 2015 | 29.47 |
| Nov 10, 2015 | 29.81 |
| Nov 9, 2015 | 29.74 |
| Nov 6, 2015 | 29.57 |
| Nov 5, 2015 | 28.61 |
| Nov 4, 2015 | 27.29 |
| Nov 3, 2015 | 26.54 |
| Nov 2, 2015 | 26.40 |
| Oct 30, 2015 | 25.90 |
| Oct 29, 2015 | 25.82 |
| Oct 28, 2015 | 25.71 |
| Oct 27, 2015 | 25.74 |
| Oct 26, 2015 | 25.79 |
| Oct 23, 2015 | 25.88 |
| Oct 22, 2015 | 25.24 |
| Oct 21, 2015 | 25.30 |
| Oct 20, 2015 | 25.73 |
| Oct 19, 2015 | 25.61 |
| Oct 16, 2015 | 25.45 |
| Oct 15, 2015 | 25.25 |
| Oct 14, 2015 | 24.59 |
| Oct 13, 2015 | 24.78 |
| Oct 12, 2015 | 25.18 |
| Oct 9, 2015 | 25.14 |
| Oct 8, 2015 | 24.97 |
| Oct 7, 2015 | 25.09 |
| Oct 6, 2015 | 24.54 |
| Oct 5, 2015 | 24.14 |
| Oct 2, 2015 | 23.75 |
| Oct 1, 2015 | 23.00 |
| Sep 30, 2015 | 23.17 |
| Sep 29, 2015 | 35.56 |
| Sep 28, 2015 | 35.67 |
| Sep 25, 2015 | 36.86 |
| Sep 24, 2015 | 37.57 |
| Sep 23, 2015 | 38.18 |
| Sep 22, 2015 | 38.37 |
| Sep 21, 2015 | 38.82 |
| Sep 18, 2015 | 38.69 |
| Sep 17, 2015 | 39.67 |
| Sep 16, 2015 | 39.49 |
| Sep 15, 2015 | 39.23 |
| Sep 14, 2015 | 38.89 |
| Sep 11, 2015 | 39.10 |
| Sep 10, 2015 | 38.93 |
| Sep 9, 2015 | 39.15 |
| Sep 8, 2015 | 39.06 |
| Sep 4, 2015 | 38.48 |
| Sep 3, 2015 | 38.89 |
| Sep 2, 2015 | 39.10 |
| Sep 1, 2015 | 38.52 |
| Aug 31, 2015 | 39.71 |
| Aug 28, 2015 | 40.14 |
| Aug 27, 2015 | 40.47 |
| Aug 26, 2015 | 40.01 |
| Aug 25, 2015 | 39.21 |
| Aug 24, 2015 | 39.58 |
| Aug 21, 2015 | 41.20 |
| Aug 20, 2015 | 42.15 |
| Aug 19, 2015 | 43.43 |
| Aug 18, 2015 | 43.47 |
| Aug 17, 2015 | 44.01 |
| Aug 14, 2015 | 43.51 |
| Aug 13, 2015 | 43.49 |
| Aug 12, 2015 | 43.25 |
| Aug 11, 2015 | 42.99 |
| Aug 10, 2015 | 43.60 |
| Aug 7, 2015 | 42.82 |
| Aug 6, 2015 | 43.25 |
| Aug 5, 2015 | 45.91 |
| Aug 4, 2015 | 45.72 |
| Aug 3, 2015 | 46.36 |
| Jul 31, 2015 | 45.48 |
| Jul 30, 2015 | 44.70 |
| Jul 29, 2015 | 44.31 |
| Jul 28, 2015 | 44.48 |
| Jul 27, 2015 | 44.72 |
| Jul 24, 2015 | 45.50 |
| Jul 23, 2015 | 46.26 |
| Jul 22, 2015 | 46.08 |
| Jul 21, 2015 | 44.81 |
| Jul 20, 2015 | 45.30 |
| Jul 17, 2015 | 45.59 |
| Jul 16, 2015 | 45.72 |
| Jul 15, 2015 | 45.39 |
| Jul 14, 2015 | 46.10 |
| Jul 13, 2015 | 45.28 |
| Jul 10, 2015 | 44.35 |
| Jul 9, 2015 | 43.64 |
| Jul 8, 2015 | 43.38 |
| Jul 7, 2015 | 44.61 |
| Jul 6, 2015 | 44.25 |
| Jul 2, 2015 | 44.01 |
| Jul 1, 2015 | 44.42 |
| Jun 30, 2015 | 44.10 |
| Jun 29, 2015 | 37.06 |
| Jun 26, 2015 | 38.01 |
| Jun 25, 2015 | 37.81 |
| Jun 24, 2015 | 37.83 |
| Jun 23, 2015 | 38.54 |
| Jun 22, 2015 | 38.45 |
| Jun 19, 2015 | 37.95 |
| Jun 18, 2015 | 38.01 |
| Jun 17, 2015 | 37.63 |
| Jun 16, 2015 | 37.41 |
| Jun 15, 2015 | 36.84 |
| Jun 12, 2015 | 37.32 |
| Jun 11, 2015 | 38.21 |
| Jun 10, 2015 | 37.24 |
| Jun 9, 2015 | 36.99 |
| Jun 8, 2015 | 36.81 |
| Jun 5, 2015 | 37.37 |
| Jun 4, 2015 | 37.46 |
| Jun 3, 2015 | 37.21 |
| Jun 2, 2015 | 36.48 |
| Jun 1, 2015 | 36.10 |
| May 29, 2015 | 36.10 |
| May 28, 2015 | 36.21 |
| May 27, 2015 | 36.26 |
| May 26, 2015 | 35.95 |
| May 22, 2015 | 35.66 |
| May 21, 2015 | 34.64 |
| May 20, 2015 | 40.41 |
| May 19, 2015 | 39.70 |
| May 18, 2015 | 39.76 |
| May 15, 2015 | 39.15 |
| May 14, 2015 | 38.52 |
| May 13, 2015 | 37.99 |
| May 12, 2015 | 38.03 |
| May 11, 2015 | 38.28 |
| May 8, 2015 | 39.05 |
| May 7, 2015 | 38.63 |
| May 6, 2015 | 35.99 |
| May 5, 2015 | 34.92 |
| May 4, 2015 | 35.44 |
| May 1, 2015 | 35.54 |
| Apr 30, 2015 | 34.50 |
| Apr 29, 2015 | 34.95 |
| Apr 28, 2015 | 35.15 |
| Apr 27, 2015 | 34.55 |
| Apr 24, 2015 | 35.42 |
| Apr 23, 2015 | 35.15 |
| Apr 22, 2015 | 35.26 |
| Apr 21, 2015 | 35.90 |
| Apr 20, 2015 | 35.70 |
| Apr 17, 2015 | 35.68 |
| Apr 16, 2015 | 36.26 |
| Apr 15, 2015 | 36.26 |
| Apr 14, 2015 | 35.79 |
| Apr 13, 2015 | 35.99 |
| Apr 10, 2015 | 36.72 |
| Apr 9, 2015 | 35.59 |
| Apr 8, 2015 | 35.61 |
| Apr 7, 2015 | 36.12 |
| Apr 6, 2015 | 36.66 |
| Apr 2, 2015 | 34.32 |
| Apr 1, 2015 | 33.86 |
| Mar 31, 2015 | 33.61 |
| Mar 30, 2015 | 39.08 |
| Mar 27, 2015 | 38.15 |
| Mar 26, 2015 | 38.04 |
| Mar 25, 2015 | 38.48 |
| Mar 24, 2015 | 39.10 |
| Mar 23, 2015 | 39.90 |
| Mar 20, 2015 | 39.98 |
| Mar 19, 2015 | 41.11 |
| Mar 18, 2015 | 40.71 |
| Mar 17, 2015 | 39.65 |
| Mar 16, 2015 | 40.23 |
| Mar 13, 2015 | 39.42 |
| Mar 12, 2015 | 39.96 |
| Mar 11, 2015 | 39.23 |
| Mar 10, 2015 | 39.15 |
| Mar 9, 2015 | 39.81 |
| Mar 6, 2015 | 39.23 |
| Mar 5, 2015 | 39.90 |
| Mar 4, 2015 | 39.38 |
| Mar 3, 2015 | 39.25 |
| Mar 2, 2015 | 39.60 |
| Feb 27, 2015 | 39.67 |
| Feb 26, 2015 | 39.65 |
| Feb 25, 2015 | 38.88 |
| Feb 24, 2015 | 39.56 |
| Feb 23, 2015 | 39.77 |
| Feb 20, 2015 | 39.13 |
| Feb 19, 2015 | 40.38 |
| Feb 18, 2015 | 39.96 |
| Feb 17, 2015 | 39.06 |
| Feb 13, 2015 | 39.13 |
| Feb 12, 2015 | 39.17 |
| Feb 11, 2015 | 39.04 |
| Feb 10, 2015 | 39.10 |
| Feb 9, 2015 | 39.54 |
| Feb 6, 2015 | 39.54 |
| Feb 5, 2015 | 40.44 |
| Feb 4, 2015 | 40.06 |
| Feb 3, 2015 | 40.29 |
| Feb 2, 2015 | 39.33 |
| Jan 30, 2015 | 39.31 |
| Jan 29, 2015 | 40.15 |
| Jan 28, 2015 | 39.04 |
| Jan 27, 2015 | 38.79 |
| Jan 26, 2015 | 38.83 |
| Jan 23, 2015 | 38.56 |
| Jan 22, 2015 | 38.52 |
| Jan 21, 2015 | 38.35 |
| Jan 20, 2015 | 38.65 |
| Jan 16, 2015 | 38.42 |
| Jan 15, 2015 | 38.25 |
| Jan 14, 2015 | 40.31 |
| Jan 13, 2015 | 40.52 |
| Jan 12, 2015 | 40.36 |
| Jan 9, 2015 | 40.13 |
| Jan 8, 2015 | 41.73 |
| Jan 7, 2015 | 39.92 |
| Jan 6, 2015 | 38.96 |
| Jan 5, 2015 | 39.86 |
| Jan 2, 2015 | 40.92 |
| Dec 31, 2014 | 40.90 |
| Dec 30, 2014 | 23.79 |
| Dec 29, 2014 | 23.83 |
| Dec 26, 2014 | 23.47 |
| Dec 24, 2014 | 23.28 |
| Dec 23, 2014 | 23.18 |
| Dec 22, 2014 | 23.45 |
| Dec 19, 2014 | 23.36 |
| Dec 18, 2014 | 22.84 |
| Dec 17, 2014 | 22.29 |
| Dec 16, 2014 | 21.47 |
| Dec 15, 2014 | 21.77 |
| Dec 12, 2014 | 22.17 |
| Dec 11, 2014 | 22.70 |
| Dec 10, 2014 | 22.35 |
| Dec 9, 2014 | 22.90 |
| Dec 8, 2014 | 22.95 |
| Dec 5, 2014 | 23.32 |
| Dec 4, 2014 | 23.44 |
| Dec 3, 2014 | 23.64 |
| Dec 2, 2014 | 23.10 |
| Dec 1, 2014 | 23.16 |
| Nov 28, 2014 | 22.90 |
| Nov 26, 2014 | 22.71 |
| Nov 25, 2014 | 22.72 |
| Nov 24, 2014 | 22.94 |
| Nov 21, 2014 | 22.53 |
| Nov 20, 2014 | 21.91 |
| Nov 19, 2014 | 21.53 |
| Nov 18, 2014 | 21.80 |
| Nov 17, 2014 | 21.84 |
| Nov 14, 2014 | 21.62 |
| Nov 13, 2014 | 21.85 |
| Nov 12, 2014 | 21.99 |
| Nov 11, 2014 | 21.85 |
| Nov 10, 2014 | 21.42 |
| Nov 7, 2014 | 21.38 |
| Nov 6, 2014 | 24.94 |
| Nov 5, 2014 | 24.45 |
| Nov 4, 2014 | 24.64 |
| Nov 3, 2014 | 24.75 |
| Oct 31, 2014 | 24.75 |
| Oct 30, 2014 | 24.64 |
| Oct 29, 2014 | 24.31 |
| Oct 28, 2014 | 24.44 |
| Oct 27, 2014 | 24.05 |
| Oct 24, 2014 | 23.98 |
| Oct 23, 2014 | 23.70 |
| Oct 22, 2014 | 23.32 |
| Oct 21, 2014 | 23.90 |
| Oct 20, 2014 | 22.72 |
| Oct 17, 2014 | 22.53 |
| Oct 16, 2014 | 22.57 |
| Oct 15, 2014 | 22.46 |
| Oct 14, 2014 | 22.60 |
| Oct 13, 2014 | 22.19 |
| Oct 10, 2014 | 22.44 |
| Oct 9, 2014 | 22.99 |
| Oct 8, 2014 | 23.27 |
| Oct 7, 2014 | 23.02 |
| Oct 6, 2014 | 23.62 |
| Oct 3, 2014 | 22.96 |
| Oct 2, 2014 | 22.11 |
| Oct 1, 2014 | 22.36 |
| Sep 30, 2014 | 22.11 |
| Sep 29, 2014 | 19.13 |
| Sep 26, 2014 | 18.81 |
| Sep 25, 2014 | 18.80 |
| Sep 24, 2014 | 19.22 |
| Sep 23, 2014 | 19.28 |
| Sep 22, 2014 | 19.49 |
| Sep 19, 2014 | 19.95 |
| Sep 18, 2014 | 20.41 |
| Sep 17, 2014 | 20.16 |
| Sep 16, 2014 | 20.23 |
| Sep 15, 2014 | 20.35 |
| Sep 12, 2014 | 20.41 |
| Sep 11, 2014 | 20.51 |
| Sep 10, 2014 | 20.76 |
| Sep 9, 2014 | 20.70 |
| Sep 8, 2014 | 21.27 |
| Sep 5, 2014 | 20.36 |
| Sep 4, 2014 | 20.33 |
| Sep 3, 2014 | 20.35 |
| Sep 2, 2014 | 20.52 |
| Aug 29, 2014 | 20.31 |
| Aug 28, 2014 | 20.28 |
| Aug 27, 2014 | 20.28 |
| Aug 26, 2014 | 20.51 |
| Aug 25, 2014 | 20.52 |
| Aug 22, 2014 | 20.35 |
| Aug 21, 2014 | 20.35 |
| Aug 20, 2014 | 20.51 |
| Aug 19, 2014 | 20.66 |
| Aug 18, 2014 | 20.58 |
| Aug 15, 2014 | 20.28 |
| Aug 14, 2014 | 20.39 |
| Aug 13, 2014 | 20.25 |
| Aug 12, 2014 | 20.22 |
| Aug 11, 2014 | 20.27 |
| Aug 8, 2014 | 20.94 |
| Aug 7, 2014 | 20.94 |
| Aug 6, 2014 | 23.09 |
| Aug 5, 2014 | 23.12 |
| Aug 4, 2014 | 22.89 |
| Aug 1, 2014 | 22.68 |
| Jul 31, 2014 | 23.02 |
| Jul 30, 2014 | 23.95 |
| Jul 29, 2014 | 23.81 |
| Jul 28, 2014 | 24.02 |
| Jul 25, 2014 | 24.18 |
| Jul 24, 2014 | 24.30 |
| Jul 23, 2014 | 24.25 |
| Jul 22, 2014 | 23.75 |
| Jul 21, 2014 | 23.65 |
| Jul 18, 2014 | 23.73 |
| Jul 17, 2014 | 23.21 |
| Jul 16, 2014 | 23.36 |
| Jul 15, 2014 | 23.47 |
| Jul 14, 2014 | 23.80 |
| Jul 11, 2014 | 23.77 |
| Jul 10, 2014 | 23.62 |
| Jul 9, 2014 | 23.70 |
| Jul 8, 2014 | 23.81 |
| Jul 7, 2014 | 24.32 |
| Jul 3, 2014 | 24.87 |
| Jul 2, 2014 | 24.55 |
| Jul 1, 2014 | 24.87 |
| Jun 30, 2014 | 24.58 |
| Jun 27, 2014 | 29.44 |
| Jun 26, 2014 | 29.57 |
| Jun 25, 2014 | 29.90 |
| Jun 24, 2014 | 29.47 |
| Jun 23, 2014 | 29.19 |
| Jun 20, 2014 | 29.23 |
| Jun 19, 2014 | 29.30 |
| Jun 18, 2014 | 28.23 |
| Jun 17, 2014 | 27.22 |
| Jun 16, 2014 | 27.16 |
| Jun 13, 2014 | 26.90 |
| Jun 12, 2014 | 26.89 |
| Jun 11, 2014 | 26.92 |
| Jun 10, 2014 | 26.97 |
| Jun 9, 2014 | 27.24 |
| Jun 6, 2014 | 26.99 |
| Jun 5, 2014 | 26.87 |
| Jun 4, 2014 | 26.21 |
| Jun 3, 2014 | 26.17 |
| Jun 2, 2014 | 25.71 |
| May 30, 2014 | 25.62 |
| May 29, 2014 | 26.11 |
| May 28, 2014 | 25.87 |
| May 27, 2014 | 25.55 |
| May 23, 2014 | 25.29 |
| May 22, 2014 | 25.34 |
| May 21, 2014 | 25.27 |
| May 20, 2014 | 24.83 |
| May 19, 2014 | 24.84 |
| May 16, 2014 | 24.63 |
| May 15, 2014 | 24.50 |
| May 14, 2014 | 24.97 |
| May 13, 2014 | 25.58 |
| May 12, 2014 | 25.30 |
| May 9, 2014 | 24.54 |
| May 8, 2014 | 25.28 |
| May 7, 2014 | 25.19 |
| May 6, 2014 | 25.47 |
| May 5, 2014 | 25.83 |
| May 2, 2014 | 25.62 |
| May 1, 2014 | 25.69 |
| Apr 30, 2014 | 25.27 |
| Apr 29, 2014 | 25.76 |
| Apr 28, 2014 | 25.77 |
| Apr 25, 2014 | 25.95 |
| Apr 24, 2014 | 26.39 |
| Apr 23, 2014 | 25.79 |
| Apr 22, 2014 | 26.02 |
| Apr 21, 2014 | 25.73 |
| Apr 17, 2014 | 25.87 |
| Apr 16, 2014 | 25.47 |
| Apr 15, 2014 | 25.13 |
| Apr 14, 2014 | 25.68 |
| Apr 11, 2014 | 25.50 |
| Apr 10, 2014 | 26.68 |
| Apr 9, 2014 | 27.59 |
| Apr 8, 2014 | 26.82 |
| Apr 7, 2014 | 26.77 |
| Apr 4, 2014 | 27.97 |
| Apr 3, 2014 | 28.41 |
| Apr 2, 2014 | 28.56 |
| Apr 1, 2014 | 28.43 |
| Mar 31, 2014 | 27.87 |
| Mar 28, 2014 | 39.58 |
| Mar 27, 2014 | 39.47 |
| Mar 26, 2014 | 39.86 |
| Mar 25, 2014 | 40.26 |
| Mar 24, 2014 | 40.42 |
| Mar 21, 2014 | 41.16 |
| Mar 20, 2014 | 41.99 |
| Mar 19, 2014 | 41.79 |
| Mar 18, 2014 | 42.30 |
| Mar 17, 2014 | 42.64 |
| Mar 14, 2014 | 41.79 |
| Mar 13, 2014 | 41.77 |
| Mar 12, 2014 | 42.06 |
| Mar 11, 2014 | 41.55 |
| Mar 10, 2014 | 41.49 |
| Mar 7, 2014 | 41.93 |
| Mar 6, 2014 | 41.72 |
| Mar 5, 2014 | 41.83 |
| Mar 4, 2014 | 41.42 |
| Mar 3, 2014 | 40.02 |
| Feb 28, 2014 | 39.98 |
| Feb 27, 2014 | 40.23 |
| Feb 26, 2014 | 39.91 |
| Feb 25, 2014 | 39.35 |
| Feb 24, 2014 | 39.15 |
| Feb 21, 2014 | 39.24 |
| Feb 20, 2014 | 39.58 |
| Feb 19, 2014 | 39.47 |
| Feb 18, 2014 | 38.43 |
| Feb 14, 2014 | 38.68 |
| Feb 13, 2014 | 38.75 |
| Feb 12, 2014 | 38.15 |
| Feb 11, 2014 | 38.14 |
| Feb 10, 2014 | 38.22 |
| Feb 7, 2014 | 37.27 |
| Feb 6, 2014 | 37.03 |
| Feb 5, 2014 | 35.59 |
| Feb 4, 2014 | 35.41 |
| Feb 3, 2014 | 35.16 |
| Jan 31, 2014 | 35.78 |
| Jan 30, 2014 | 36.46 |
| Jan 29, 2014 | 35.34 |
| Jan 28, 2014 | 35.67 |
| Jan 27, 2014 | 34.81 |
| Jan 24, 2014 | 35.08 |
| Jan 23, 2014 | 36.45 |
| Jan 22, 2014 | 37.03 |
| Jan 21, 2014 | 37.04 |
| Jan 17, 2014 | 37.12 |
| Jan 16, 2014 | 37.13 |
| Jan 15, 2014 | 36.46 |
| Jan 14, 2014 | 35.29 |
| Jan 13, 2014 | 34.55 |
| Jan 10, 2014 | 35.11 |
| Jan 9, 2014 | 35.08 |
| Jan 8, 2014 | 35.02 |
| Jan 7, 2014 | 34.90 |
| Jan 6, 2014 | 33.53 |
| Jan 3, 2014 | 34.11 |
| Jan 2, 2014 | 34.30 |
| Dec 31, 2013 | 34.76 |
| Dec 30, 2013 | 82.31 |
| Dec 27, 2013 | 83.26 |
| Dec 26, 2013 | 81.60 |
| Dec 24, 2013 | 81.93 |
| Dec 23, 2013 | 81.81 |
| Dec 20, 2013 | 82.06 |
| Dec 19, 2013 | 79.65 |
| Dec 18, 2013 | 79.78 |
| Dec 17, 2013 | 77.25 |
| Dec 16, 2013 | 77.54 |
| Dec 13, 2013 | 77.13 |
| Dec 12, 2013 | 77.42 |
| Dec 11, 2013 | 78.16 |
| Dec 10, 2013 | 78.91 |
| Dec 9, 2013 | 79.78 |
| Dec 6, 2013 | 78.70 |
| Dec 5, 2013 | 77.46 |
| Dec 4, 2013 | 77.08 |
| Dec 3, 2013 | 78.87 |
| Dec 2, 2013 | 79.94 |
| Nov 29, 2013 | 80.15 |
| Nov 27, 2013 | 80.11 |
| Nov 26, 2013 | 80.40 |
| Nov 25, 2013 | 80.03 |
| Nov 22, 2013 | 80.15 |
| Nov 21, 2013 | 81.23 |
| Nov 20, 2013 | 79.45 |
| Nov 19, 2013 | 79.69 |
| Nov 18, 2013 | 79.24 |
| Nov 15, 2013 | 80.65 |
| Nov 14, 2013 | 79.34 |
| Nov 13, 2013 | 78.74 |
| Nov 12, 2013 | 78.62 |
| Nov 11, 2013 | 78.33 |
| Nov 8, 2013 | 78.66 |
| Nov 7, 2013 | 76.96 |
| Nov 6, 2013 | 77.91 |
| Nov 5, 2013 | 76.92 |
| Nov 4, 2013 | 78.70 |
| Nov 1, 2013 | 79.69 |
| Oct 31, 2013 | 84.77 |
| Oct 30, 2013 | 85.81 |
| Oct 29, 2013 | 84.92 |
| Oct 28, 2013 | 84.54 |
| Oct 25, 2013 | 85.50 |
| Oct 24, 2013 | 85.29 |
| Oct 23, 2013 | 84.25 |
| Oct 22, 2013 | 84.75 |
| Oct 21, 2013 | 86.12 |
| Oct 18, 2013 | 84.96 |
| Oct 17, 2013 | 84.67 |
| Oct 16, 2013 | 82.02 |
| Oct 15, 2013 | 82.60 |
| Oct 14, 2013 | 84.00 |
| Oct 11, 2013 | 82.55 |
| Oct 10, 2013 | 82.72 |
| Oct 9, 2013 | 81.48 |
| Oct 8, 2013 | 81.52 |
| Oct 7, 2013 | 83.32 |
| Oct 4, 2013 | 86.20 |
| Oct 3, 2013 | 87.98 |
| Oct 2, 2013 | 87.44 |
| Oct 1, 2013 | 85.99 |
| Sep 30, 2013 | 85.58 |
| Sep 27, 2013 | -475.27 |
| Sep 26, 2013 | -469.49 |
| Sep 25, 2013 | -463.93 |
| Sep 24, 2013 | -463.47 |
| Sep 23, 2013 | -464.40 |
| Sep 20, 2013 | -472.29 |
| Sep 19, 2013 | -479.44 |
| Sep 18, 2013 | -481.06 |
| Sep 17, 2013 | -482.45 |
| Sep 16, 2013 | -485.69 |
| Sep 13, 2013 | -479.67 |
| Sep 12, 2013 | -475.50 |
| Sep 11, 2013 | -481.52 |
| Sep 10, 2013 | -473.42 |
| Sep 9, 2013 | -482.21 |
| Sep 6, 2013 | -469.03 |
| Sep 5, 2013 | -469.72 |
| Sep 4, 2013 | -466.48 |
| Sep 3, 2013 | -468.56 |
| Aug 30, 2013 | -463.70 |
| Aug 29, 2013 | -468.56 |
| Aug 28, 2013 | -462.31 |
| Aug 27, 2013 | -460.70 |
| Aug 26, 2013 | -470.41 |
| Aug 23, 2013 | -466.94 |
| Aug 22, 2013 | -463.01 |
| Aug 21, 2013 | -454.68 |
| Aug 20, 2013 | -456.53 |
| Aug 19, 2013 | -452.60 |
| Aug 16, 2013 | -448.20 |
| Aug 15, 2013 | -448.43 |
| Aug 14, 2013 | -461.16 |
| Aug 13, 2013 | -469.03 |
| Aug 12, 2013 | -463.47 |
| Aug 9, 2013 | -459.54 |
| Aug 8, 2013 | -450.05 |
| Aug 7, 2013 | -449.59 |
| Aug 6, 2013 | -453.52 |
| Aug 5, 2013 | -456.07 |
| Aug 2, 2013 | -461.16 |
| Aug 1, 2013 | -457.46 |
| Jul 31, 2013 | -414.65 |
| Jul 30, 2013 | -411.87 |
| Jul 29, 2013 | -407.01 |
| Jul 26, 2013 | -412.80 |
| Jul 25, 2013 | -412.33 |
| Jul 24, 2013 | -410.95 |
| Jul 23, 2013 | -407.48 |
| Jul 22, 2013 | -417.19 |
| Jul 19, 2013 | -404.47 |
| Jul 18, 2013 | -400.07 |
| Jul 17, 2013 | -399.61 |
| Jul 16, 2013 | -395.68 |
| Jul 15, 2013 | -400.07 |
| Jul 12, 2013 | -392.44 |
| Jul 11, 2013 | -391.05 |
| Jul 10, 2013 | -386.42 |
| Jul 9, 2013 | -384.34 |
| Jul 8, 2013 | -384.57 |
| Jul 5, 2013 | -378.55 |
| Jul 3, 2013 | -368.14 |
| Jul 2, 2013 | -369.53 |
| Jul 1, 2013 | -378.55 |
| Jun 28, 2013 | 78.35 |
| Jun 27, 2013 | 79.66 |
| Jun 26, 2013 | 78.69 |
| Jun 25, 2013 | 78.30 |
| Jun 24, 2013 | 77.38 |
| Jun 21, 2013 | 77.65 |
| Jun 20, 2013 | 77.33 |
| Jun 19, 2013 | 79.95 |
| Jun 18, 2013 | 81.45 |
| Jun 17, 2013 | 80.19 |
| Jun 14, 2013 | 79.37 |
| Jun 13, 2013 | 79.85 |
| Jun 12, 2013 | 78.06 |
| Jun 11, 2013 | 78.93 |
| Jun 10, 2013 | 79.42 |
| Jun 7, 2013 | 79.56 |
| Jun 6, 2013 | 78.88 |
| Jun 5, 2013 | 78.20 |
| Jun 4, 2013 | 80.29 |
| Jun 3, 2013 | 81.16 |
| May 31, 2013 | 80.19 |
| May 30, 2013 | 81.84 |
| May 29, 2013 | 82.67 |
| May 28, 2013 | 83.44 |
| May 24, 2013 | 83.01 |
| May 23, 2013 | 82.47 |
| May 22, 2013 | 82.18 |
| May 21, 2013 | 84.22 |
| May 20, 2013 | 81.31 |
| May 17, 2013 | 81.41 |
| May 16, 2013 | 81.02 |
| May 15, 2013 | 81.70 |
| May 14, 2013 | 81.07 |
| May 13, 2013 | 83.39 |
| May 10, 2013 | 84.56 |
| May 9, 2013 | 84.17 |
| May 8, 2013 | 83.73 |
| May 7, 2013 | 83.59 |
| May 6, 2013 | 81.16 |
| May 3, 2013 | 81.02 |
| May 2, 2013 | 84.27 |
| May 1, 2013 | 84.66 |
| Apr 30, 2013 | 86.21 |
| Apr 29, 2013 | 86.21 |
| Apr 26, 2013 | 86.30 |
| Apr 25, 2013 | 89.36 |
| Apr 24, 2013 | 89.22 |
| Apr 23, 2013 | 90.19 |
| Apr 22, 2013 | 87.32 |
| Apr 19, 2013 | 87.28 |
| Apr 18, 2013 | 88.00 |
| Apr 17, 2013 | 89.12 |
| Apr 16, 2013 | 90.62 |
| Apr 15, 2013 | 88.68 |
| Apr 12, 2013 | 91.98 |
| Apr 11, 2013 | 92.81 |
| Apr 10, 2013 | 91.84 |
| Apr 9, 2013 | 90.19 |
| Apr 8, 2013 | 90.28 |
| Apr 5, 2013 | 88.78 |
| Apr 4, 2013 | 90.28 |
| Apr 3, 2013 | 90.06 |
| Apr 2, 2013 | 92.13 |
| Apr 1, 2013 | 90.43 |
| Mar 28, 2013 | 52.58 |
| Mar 27, 2013 | 51.84 |
| Mar 26, 2013 | 51.84 |
| Mar 25, 2013 | 51.40 |
| Mar 22, 2013 | 51.97 |
| Mar 21, 2013 | 51.78 |
| Mar 20, 2013 | 51.42 |
| Mar 19, 2013 | 51.09 |
| Mar 18, 2013 | 51.62 |
| Mar 15, 2013 | 52.06 |
| Mar 14, 2013 | 52.22 |
| Mar 13, 2013 | 52.44 |
| Mar 12, 2013 | 51.42 |
| Mar 11, 2013 | 50.98 |
| Mar 8, 2013 | 51.09 |
| Mar 7, 2013 | 51.23 |
| Mar 6, 2013 | 51.31 |
| Mar 5, 2013 | 50.96 |
| Mar 4, 2013 | 49.74 |
| Mar 1, 2013 | 49.30 |
| Feb 28, 2013 | 48.29 |
| Feb 27, 2013 | 47.98 |
| Feb 26, 2013 | 47.82 |
| Feb 25, 2013 | 47.93 |
| Feb 22, 2013 | 48.84 |
| Feb 21, 2013 | 49.50 |
| Feb 20, 2013 | 49.80 |
| Feb 19, 2013 | 50.87 |
| Feb 15, 2013 | 46.00 |
| Feb 14, 2013 | 46.33 |
| Feb 13, 2013 | 46.17 |
| Feb 12, 2013 | 45.56 |
| Feb 11, 2013 | 45.62 |
| Feb 8, 2013 | 46.39 |
| Feb 7, 2013 | 45.67 |
| Feb 6, 2013 | 45.59 |
| Feb 5, 2013 | 46.61 |
| Feb 4, 2013 | 45.34 |
| Feb 1, 2013 | 45.78 |
| Jan 31, 2013 | 46.44 |
| Jan 30, 2013 | 46.17 |
| Jan 29, 2013 | 46.63 |
| Jan 28, 2013 | 46.96 |
| Jan 25, 2013 | 47.27 |
| Jan 24, 2013 | 46.22 |
| Jan 23, 2013 | 46.03 |
| Jan 22, 2013 | 46.03 |
| Jan 18, 2013 | 46.22 |
| Jan 17, 2013 | 46.11 |
| Jan 16, 2013 | 45.86 |
| Jan 15, 2013 | 46.14 |
| Jan 14, 2013 | 46.11 |
| Jan 11, 2013 | 45.56 |
| Jan 10, 2013 | 45.59 |
| Jan 9, 2013 | 45.45 |
| Jan 8, 2013 | 44.43 |
| Jan 7, 2013 | 45.20 |
| Jan 4, 2013 | 43.99 |
| Jan 3, 2013 | 43.96 |
| Jan 2, 2013 | 44.06 |
| Dec 31, 2012 | 41.95 |
| Dec 28, 2012 | 37.83 |
| Dec 27, 2012 | 38.08 |
| Dec 26, 2012 | 38.01 |
| Dec 24, 2012 | 38.26 |
| Dec 21, 2012 | 38.38 |
| Dec 20, 2012 | 39.06 |
| Dec 19, 2012 | 38.61 |
| Dec 18, 2012 | 39.06 |
| Dec 17, 2012 | 37.86 |
| Dec 14, 2012 | 37.15 |
| Dec 13, 2012 | 37.93 |
| Dec 12, 2012 | 38.08 |
| Dec 11, 2012 | 37.73 |
| Dec 10, 2012 | 37.33 |
| Dec 7, 2012 | 36.10 |
| Dec 6, 2012 | 35.74 |
| Dec 5, 2012 | 35.77 |
| Dec 4, 2012 | 35.87 |
| Dec 3, 2012 | 36.52 |
| Nov 30, 2012 | 36.70 |
| Nov 29, 2012 | 37.08 |
| Nov 28, 2012 | 36.20 |
| Nov 27, 2012 | 36.60 |
| Nov 26, 2012 | 36.55 |
| Nov 23, 2012 | 36.52 |
| Nov 21, 2012 | 36.47 |
| Nov 20, 2012 | 36.05 |
| Nov 19, 2012 | 35.47 |
| Nov 16, 2012 | 34.21 |
| Nov 15, 2012 | 34.19 |
| Nov 14, 2012 | 34.64 |
| Nov 13, 2012 | 34.99 |
| Nov 12, 2012 | 35.52 |
| Nov 9, 2012 | 34.81 |
| Nov 8, 2012 | 34.91 |
| Nov 7, 2012 | 35.52 |
| Nov 6, 2012 | 36.47 |
| Nov 5, 2012 | 36.45 |
| Nov 2, 2012 | 31.65 |
| Nov 1, 2012 | 32.25 |
| Oct 31, 2012 | 30.39 |
| Oct 26, 2012 | 30.31 |
| Oct 25, 2012 | 30.19 |
| Oct 24, 2012 | 29.96 |
| Oct 23, 2012 | 29.66 |
| Oct 22, 2012 | 29.81 |
| Oct 19, 2012 | 29.59 |
| Oct 18, 2012 | 30.33 |
| Oct 17, 2012 | 30.54 |
| Oct 16, 2012 | 30.42 |
| Oct 15, 2012 | 30.31 |
| Oct 12, 2012 | 30.79 |
| Oct 11, 2012 | 31.55 |
| Oct 10, 2012 | 31.85 |
| Oct 9, 2012 | 32.50 |
| Oct 8, 2012 | 32.68 |
| Oct 5, 2012 | 32.93 |
| Oct 4, 2012 | 33.19 |
| Oct 3, 2012 | 33.43 |
| Oct 2, 2012 | 33.15 |
| Oct 1, 2012 | 33.41 |
| Sep 28, 2012 | 22.56 |
| Sep 27, 2012 | 22.44 |
| Sep 26, 2012 | 22.34 |
| Sep 25, 2012 | 22.36 |
| Sep 24, 2012 | 22.24 |
| Sep 21, 2012 | 22.39 |
| Sep 20, 2012 | 22.24 |
| Sep 19, 2012 | 23.05 |
| Sep 18, 2012 | 23.06 |
| Sep 17, 2012 | 23.05 |
| Sep 14, 2012 | 22.91 |
| Sep 13, 2012 | 22.56 |
| Sep 12, 2012 | 22.15 |
| Sep 11, 2012 | 22.05 |
| Sep 10, 2012 | 22.41 |
| Sep 7, 2012 | 22.50 |
| Sep 6, 2012 | 21.60 |
| Sep 5, 2012 | 21.03 |
| Sep 4, 2012 | 21.19 |
| Aug 31, 2012 | 20.87 |
| Aug 30, 2012 | 20.81 |
| Aug 29, 2012 | 21.25 |
| Aug 28, 2012 | 21.43 |
| Aug 27, 2012 | 20.93 |
| Aug 24, 2012 | 21.08 |
| Aug 23, 2012 | 21.19 |
| Aug 22, 2012 | 20.72 |
| Aug 21, 2012 | 20.86 |
| Aug 20, 2012 | 21.00 |
| Aug 17, 2012 | 20.86 |
| Aug 16, 2012 | 20.79 |
| Aug 15, 2012 | 20.53 |
| Aug 14, 2012 | 20.44 |
| Aug 13, 2012 | 20.79 |
| Aug 10, 2012 | 21.27 |
| Aug 9, 2012 | 20.94 |
| Aug 8, 2012 | 20.84 |
| Aug 7, 2012 | 21.12 |
| Aug 6, 2012 | 20.50 |
| Aug 3, 2012 | 20.08 |
| Aug 2, 2012 | 19.58 |
| Aug 1, 2012 | 19.56 |
| Jul 31, 2012 | 20.38 |
| Jul 30, 2012 | 19.89 |
| Jul 27, 2012 | 20.21 |
| Jul 26, 2012 | 19.55 |
| Jul 25, 2012 | 19.70 |
| Jul 24, 2012 | 19.88 |
| Jul 23, 2012 | 23.03 |
| Jul 20, 2012 | 23.67 |
| Jul 19, 2012 | 24.36 |
| Jul 18, 2012 | 24.36 |
| Jul 17, 2012 | 23.93 |
| Jul 16, 2012 | 23.41 |
| Jul 13, 2012 | 23.60 |
| Jul 12, 2012 | 23.14 |
| Jul 11, 2012 | 22.96 |
| Jul 10, 2012 | 23.08 |
| Jul 9, 2012 | 23.12 |
| Jul 6, 2012 | 23.03 |
| Jul 5, 2012 | 23.08 |
| Jul 3, 2012 | 23.37 |
| Jul 2, 2012 | 23.51 |
| Jun 29, 2012 | 37.64 |
| Jun 28, 2012 | 36.84 |
| Jun 27, 2012 | 37.07 |
| Jun 26, 2012 | 36.75 |
| Jun 25, 2012 | 36.65 |
| Jun 22, 2012 | 38.09 |
| Jun 21, 2012 | 38.17 |
| Jun 20, 2012 | 42.41 |
| Jun 19, 2012 | 43.80 |
| Jun 18, 2012 | 43.80 |
| Jun 15, 2012 | 43.35 |
| Jun 14, 2012 | 42.16 |
| Jun 13, 2012 | 41.59 |
| Jun 12, 2012 | 43.09 |
| Jun 11, 2012 | 42.05 |
| Jun 8, 2012 | 41.96 |
| Jun 7, 2012 | 41.99 |
| Jun 6, 2012 | 41.54 |
| Jun 5, 2012 | 40.86 |
| Jun 4, 2012 | 40.52 |
| Jun 1, 2012 | 40.58 |
| May 31, 2012 | 41.93 |
| May 30, 2012 | 42.56 |
| May 29, 2012 | 43.57 |
| May 25, 2012 | 42.75 |
| May 24, 2012 | 42.19 |
| May 23, 2012 | 41.79 |
| May 22, 2012 | 41.79 |
| May 21, 2012 | 41.40 |
| May 18, 2012 | 40.21 |
| May 17, 2012 | 41.34 |
| May 16, 2012 | 42.70 |
| May 15, 2012 | 42.36 |
| May 14, 2012 | 43.32 |
| May 11, 2012 | 44.08 |
| May 10, 2012 | 43.80 |
| May 9, 2012 | 43.21 |
| May 8, 2012 | 43.89 |
| May 7, 2012 | 44.11 |
| May 4, 2012 | 43.83 |
| May 3, 2012 | 44.68 |
| May 2, 2012 | 45.64 |
| May 1, 2012 | 45.44 |
| Apr 30, 2012 | 42.50 |
| Apr 27, 2012 | 42.22 |
| Apr 26, 2012 | 41.65 |
| Apr 25, 2012 | 41.31 |
| Apr 24, 2012 | 39.05 |
| Apr 23, 2012 | 40.60 |
| Apr 20, 2012 | 40.94 |
| Apr 19, 2012 | 40.92 |
| Apr 18, 2012 | 41.57 |
| Apr 17, 2012 | 42.02 |
| Apr 16, 2012 | 40.60 |
| Apr 13, 2012 | 41.14 |
| Apr 12, 2012 | 41.76 |
| Apr 11, 2012 | 40.80 |
| Apr 10, 2012 | 40.32 |
| Apr 9, 2012 | 42.27 |
| Apr 5, 2012 | 43.83 |
| Apr 4, 2012 | 43.94 |
| Apr 3, 2012 | 45.36 |
| Apr 2, 2012 | 45.14 |
| Mar 30, 2012 | 97.02 |
| Mar 29, 2012 | 97.78 |
| Mar 28, 2012 | 98.35 |
| Mar 27, 2012 | 98.48 |
| Mar 26, 2012 | 99.68 |
| Mar 23, 2012 | 96.20 |
| Mar 22, 2012 | 95.06 |
| Mar 21, 2012 | 95.75 |
| Mar 20, 2012 | 97.02 |
| Mar 19, 2012 | 100.06 |
| Mar 16, 2012 | 99.94 |
| Mar 15, 2012 | 99.37 |
| Mar 14, 2012 | 98.42 |
| Mar 13, 2012 | 99.49 |
| Mar 12, 2012 | 98.35 |
| Mar 9, 2012 | 99.11 |
| Mar 8, 2012 | 98.99 |
| Mar 7, 2012 | 97.09 |
| Mar 6, 2012 | 96.77 |
| Mar 5, 2012 | 99.18 |
| Mar 2, 2012 | 101.20 |
| Mar 1, 2012 | 101.71 |
| Feb 29, 2012 | 101.58 |
| Feb 28, 2012 | 102.60 |
| Feb 27, 2012 | 102.35 |
| Feb 24, 2012 | 103.04 |
| Feb 23, 2012 | 102.03 |
| Feb 22, 2012 | 101.71 |
| Feb 21, 2012 | 100.06 |
| Feb 17, 2012 | 98.16 |
| Feb 16, 2012 | 99.94 |
| Feb 15, 2012 | 97.85 |
| Feb 14, 2012 | 97.53 |
| Feb 13, 2012 | 96.32 |
| Feb 10, 2012 | 93.66 |
| Feb 9, 2012 | 96.07 |
| Feb 8, 2012 | 95.75 |
| Feb 7, 2012 | 94.80 |
| Feb 6, 2012 | 95.31 |
| Feb 3, 2012 | 95.37 |
| Feb 2, 2012 | 93.60 |
| Feb 1, 2012 | 93.22 |
| Jan 31, 2012 | 90.05 |
| Jan 30, 2012 | 88.40 |
| Jan 27, 2012 | 90.11 |
| Jan 26, 2012 | 90.56 |
| Jan 25, 2012 | 89.61 |
| Jan 24, 2012 | 87.39 |
| Jan 23, 2012 | 86.12 |
| Jan 20, 2012 | 85.81 |
| Jan 19, 2012 | 86.12 |
| Jan 18, 2012 | 85.11 |
| Jan 17, 2012 | 86.38 |
| Jan 13, 2012 | 84.03 |
| Jan 12, 2012 | 84.22 |
| Jan 11, 2012 | 83.65 |
| Jan 10, 2012 | 83.97 |
| Jan 9, 2012 | 82.26 |
| Jan 6, 2012 | 83.14 |
| Jan 5, 2012 | 80.93 |
| Jan 4, 2012 | 78.07 |
| Jan 3, 2012 | 79.91 |
| Dec 30, 2011 | 59.54 |
| Dec 29, 2011 | 59.88 |
| Dec 28, 2011 | 57.77 |
| Dec 27, 2011 | 59.40 |
| Dec 23, 2011 | 59.88 |
| Dec 22, 2011 | 59.83 |
| Dec 21, 2011 | 58.30 |
| Dec 20, 2011 | 58.68 |
| Dec 19, 2011 | 57.24 |
| Dec 16, 2011 | 58.87 |
| Dec 15, 2011 | 58.87 |
| Dec 14, 2011 | 57.82 |
| Dec 13, 2011 | 58.25 |
| Dec 12, 2011 | 59.40 |
| Dec 9, 2011 | 61.46 |
| Dec 8, 2011 | 59.88 |
| Dec 7, 2011 | 60.69 |
| Dec 6, 2011 | 59.06 |
| Dec 5, 2011 | 60.45 |
| Dec 2, 2011 | 61.22 |
| Dec 1, 2011 | 62.32 |
| Nov 30, 2011 | 60.02 |
| Nov 29, 2011 | 57.43 |
| Nov 28, 2011 | 58.30 |
| Nov 25, 2011 | 55.18 |
| Nov 23, 2011 | 56.86 |
| Nov 22, 2011 | 57.29 |
| Nov 21, 2011 | 57.82 |
| Nov 18, 2011 | 57.48 |
| Nov 17, 2011 | 60.55 |
| Nov 16, 2011 | 65.49 |
| Nov 15, 2011 | 66.54 |
| Nov 14, 2011 | 65.34 |
| Nov 11, 2011 | 65.78 |
| Nov 10, 2011 | 63.48 |
| Nov 9, 2011 | 63.48 |
| Nov 8, 2011 | 66.11 |
| Nov 7, 2011 | 65.20 |
| Nov 4, 2011 | 66.02 |
| Nov 3, 2011 | 66.21 |
| Nov 2, 2011 | 65.30 |
| Nov 1, 2011 | 65.54 |
| Oct 31, 2011 | 69.18 |
| Oct 28, 2011 | 69.66 |
| Oct 27, 2011 | 68.51 |
| Oct 26, 2011 | 70.09 |
| Oct 25, 2011 | 71.43 |
| Oct 24, 2011 | 73.40 |
| Oct 21, 2011 | 67.07 |
| Oct 20, 2011 | 63.81 |
| Oct 19, 2011 | 63.48 |
| Oct 18, 2011 | 63.24 |
| Oct 17, 2011 | 63.00 |
| Oct 14, 2011 | 66.30 |
| Oct 13, 2011 | 64.77 |
| Oct 12, 2011 | 66.06 |
| Oct 11, 2011 | 66.06 |
| Oct 10, 2011 | 65.39 |
| Oct 7, 2011 | 62.76 |
| Oct 6, 2011 | 65.63 |
| Oct 5, 2011 | 64.39 |
| Oct 4, 2011 | 61.94 |
| Oct 3, 2011 | 60.02 |
| Sep 30, 2011 | 64.87 |
| Sep 29, 2011 | 97.09 |
| Sep 28, 2011 | 96.81 |
| Sep 27, 2011 | 100.74 |
| Sep 26, 2011 | 97.45 |
| Sep 23, 2011 | 96.30 |
| Sep 22, 2011 | 95.87 |
| Sep 21, 2011 | 98.02 |
| Sep 20, 2011 | 100.10 |
| Sep 19, 2011 | 100.46 |
| Sep 16, 2011 | 102.89 |
| Sep 15, 2011 | 100.39 |
| Sep 14, 2011 | 98.45 |
| Sep 13, 2011 | 96.52 |
| Sep 12, 2011 | 92.08 |
| Sep 9, 2011 | 89.86 |
| Sep 8, 2011 | 93.15 |
| Sep 7, 2011 | 96.38 |
| Sep 6, 2011 | 92.80 |
| Sep 2, 2011 | 94.94 |
| Sep 1, 2011 | 99.03 |
| Aug 31, 2011 | 101.89 |
| Aug 30, 2011 | 102.10 |
| Aug 29, 2011 | 103.32 |
| Aug 26, 2011 | 98.45 |
| Aug 25, 2011 | 95.09 |
| Aug 24, 2011 | 97.31 |
| Aug 23, 2011 | 95.30 |
| Aug 22, 2011 | 90.43 |
| Aug 19, 2011 | 91.15 |
| Aug 18, 2011 | 92.72 |
| Aug 17, 2011 | 100.46 |
| Aug 16, 2011 | 101.67 |
| Aug 15, 2011 | 104.82 |
| Aug 12, 2011 | 103.18 |
| Aug 11, 2011 | 98.52 |
| Aug 10, 2011 | 93.15 |
| Aug 9, 2011 | 96.09 |
| Aug 8, 2011 | 89.57 |
| Aug 5, 2011 | 96.09 |
| Aug 4, 2011 | 96.91 |
| Aug 3, 2011 | 106.47 |
| Aug 2, 2011 | 116.50 |
| Aug 1, 2011 | 120.00 |
| Jul 29, 2011 | 123.30 |
| Jul 28, 2011 | 122.94 |
| Jul 27, 2011 | 129.38 |
| Jul 26, 2011 | 138.98 |
| Jul 25, 2011 | 144.42 |
| Jul 22, 2011 | 146.78 |
| Jul 21, 2011 | 146.86 |
| Jul 20, 2011 | 142.42 |
| Jul 19, 2011 | 141.06 |
| Jul 18, 2011 | 138.91 |
| Jul 15, 2011 | 139.77 |
| Jul 14, 2011 | 140.05 |
| Jul 13, 2011 | 141.56 |
| Jul 12, 2011 | 140.70 |
| Jul 11, 2011 | 141.63 |
| Jul 8, 2011 | 148.79 |
| Jul 7, 2011 | 149.22 |
| Jul 6, 2011 | 150.86 |
| Jul 5, 2011 | 150.08 |
| Jul 1, 2011 | 147.93 |
| Jun 30, 2011 | 145.78 |
| Jun 29, 2011 | 38.74 |
| Jun 28, 2011 | 38.12 |
| Jun 27, 2011 | 36.89 |
| Jun 24, 2011 | 36.19 |
| Jun 23, 2011 | 36.27 |
| Jun 22, 2011 | 36.49 |
| Jun 21, 2011 | 36.39 |
| Jun 20, 2011 | 34.99 |
| Jun 17, 2011 | 34.75 |
| Jun 16, 2011 | 35.32 |
| Jun 15, 2011 | 35.65 |
| Jun 14, 2011 | 36.39 |
| Jun 13, 2011 | 35.88 |
| Jun 10, 2011 | 35.92 |
| Jun 9, 2011 | 34.91 |
| Jun 8, 2011 | 33.80 |
| Jun 7, 2011 | 34.42 |
| Jun 6, 2011 | 34.87 |
| Jun 3, 2011 | 35.43 |
| Jun 2, 2011 | 36.60 |
| Jun 1, 2011 | 36.87 |
| May 31, 2011 | 38.39 |
| May 27, 2011 | 37.28 |
| May 26, 2011 | 37.07 |
| May 25, 2011 | 36.68 |
| May 24, 2011 | 36.06 |
| May 23, 2011 | 36.00 |
| May 20, 2011 | 37.32 |
| May 19, 2011 | 37.68 |
| May 18, 2011 | 37.48 |
| May 17, 2011 | 37.09 |
| May 16, 2011 | 37.67 |
| May 13, 2011 | 38.43 |
| May 12, 2011 | 38.41 |
| May 11, 2011 | 37.97 |
| May 10, 2011 | 38.00 |
| May 9, 2011 | 38.24 |
| May 6, 2011 | 37.28 |
| May 5, 2011 | 36.17 |
| May 4, 2011 | 36.56 |
| May 3, 2011 | 37.01 |
| May 2, 2011 | 38.10 |
| Apr 29, 2011 | 38.43 |
| Apr 28, 2011 | 39.43 |
| Apr 27, 2011 | 41.64 |
| Apr 26, 2011 | 41.31 |
| Apr 25, 2011 | 39.12 |
| Apr 21, 2011 | 39.46 |
| Apr 20, 2011 | 39.11 |
| Apr 19, 2011 | 37.91 |
| Apr 18, 2011 | 37.42 |
| Apr 15, 2011 | 38.22 |
| Apr 14, 2011 | 38.71 |
| Apr 13, 2011 | 38.90 |
| Apr 12, 2011 | 38.84 |
| Apr 11, 2011 | 39.06 |
| Apr 8, 2011 | 38.90 |
| Apr 7, 2011 | 40.18 |
| Apr 6, 2011 | 41.31 |
| Apr 5, 2011 | 41.74 |
| Apr 4, 2011 | 41.68 |
| Apr 1, 2011 | 41.43 |
| Mar 31, 2011 | 40.59 |
| Mar 30, 2011 | 27.27 |
| Mar 29, 2011 | 26.38 |
| Mar 28, 2011 | 26.14 |
| Mar 25, 2011 | 26.27 |
| Mar 24, 2011 | 25.72 |
| Mar 23, 2011 | 25.07 |
| Mar 22, 2011 | 25.27 |
| Mar 21, 2011 | 25.36 |
| Mar 18, 2011 | 24.85 |
| Mar 17, 2011 | 24.13 |
| Mar 16, 2011 | 24.08 |
| Mar 15, 2011 | 24.92 |
| Mar 14, 2011 | 24.89 |
| Mar 11, 2011 | 25.40 |
| Mar 10, 2011 | 25.30 |
| Mar 9, 2011 | 26.05 |
| Mar 8, 2011 | 26.12 |
| Mar 7, 2011 | 25.79 |
| Mar 4, 2011 | 26.30 |
| Mar 3, 2011 | 25.90 |
| Mar 2, 2011 | 25.51 |
| Mar 1, 2011 | 25.11 |
| Feb 28, 2011 | 25.40 |
| Feb 25, 2011 | 24.91 |
| Feb 24, 2011 | 24.18 |
| Feb 23, 2011 | 24.37 |
| Feb 22, 2011 | 24.69 |
| Feb 18, 2011 | 25.04 |
| Feb 17, 2011 | 24.79 |
| Feb 16, 2011 | 24.74 |
| Feb 15, 2011 | 24.30 |
| Feb 14, 2011 | 24.58 |
| Feb 11, 2011 | 24.77 |
| Feb 10, 2011 | 24.58 |
| Feb 9, 2011 | 24.33 |
| Feb 8, 2011 | 24.17 |
| Feb 7, 2011 | 23.84 |
| Feb 4, 2011 | 23.52 |
| Feb 3, 2011 | 23.46 |
| Feb 2, 2011 | 23.69 |
| Feb 1, 2011 | 23.77 |
| Jan 31, 2011 | 23.16 |
| Jan 28, 2011 | 23.16 |
| Jan 27, 2011 | 23.55 |
| Jan 26, 2011 | 23.22 |
| Jan 25, 2011 | 22.73 |
| Jan 24, 2011 | 22.85 |
| Jan 21, 2011 | 22.58 |
| Jan 20, 2011 | 22.61 |
| Jan 19, 2011 | 22.78 |
| Jan 18, 2011 | 22.44 |
| Jan 14, 2011 | 22.46 |
| Jan 13, 2011 | 22.95 |
| Jan 12, 2011 | 22.98 |
| Jan 11, 2011 | 22.26 |
| Jan 10, 2011 | 22.52 |
| Jan 7, 2011 | 21.18 |
| Jan 6, 2011 | 21.44 |
| Jan 5, 2011 | 21.30 |
| Jan 4, 2011 | 21.48 |
| Jan 3, 2011 | 21.91 |
| Dec 31, 2010 | 21.97 |
| Dec 30, 2010 | 65.41 |
| Dec 29, 2010 | 65.37 |
| Dec 28, 2010 | 65.45 |
| Dec 27, 2010 | 65.95 |
| Dec 23, 2010 | 66.15 |
| Dec 22, 2010 | 66.42 |
| Dec 21, 2010 | 66.77 |
| Dec 20, 2010 | 65.95 |
| Dec 17, 2010 | 67.71 |
| Dec 16, 2010 | 67.04 |
| Dec 15, 2010 | 66.81 |
| Dec 14, 2010 | 67.04 |
| Dec 13, 2010 | 67.98 |
| Dec 10, 2010 | 67.78 |
| Dec 9, 2010 | 64.63 |
| Dec 8, 2010 | 63.35 |
| Dec 7, 2010 | 63.71 |
| Dec 6, 2010 | 62.76 |
| Dec 3, 2010 | 63.97 |
| Dec 2, 2010 | 63.50 |
| Dec 1, 2010 | 62.22 |
| Nov 30, 2010 | 60.04 |
| Nov 29, 2010 | 60.81 |
| Nov 26, 2010 | 60.78 |
| Nov 24, 2010 | 61.28 |
| Nov 23, 2010 | 59.84 |
| Nov 22, 2010 | 62.45 |
| Nov 19, 2010 | 60.04 |
| Nov 18, 2010 | 60.00 |
| Nov 17, 2010 | 59.06 |
| Nov 16, 2010 | 58.32 |
| Nov 15, 2010 | 58.95 |
| Nov 12, 2010 | 58.67 |
| Nov 11, 2010 | 59.88 |
| Nov 10, 2010 | 59.88 |
| Nov 9, 2010 | 59.53 |
| Nov 8, 2010 | 59.76 |
| Nov 5, 2010 | 59.76 |
| Nov 4, 2010 | 59.57 |
| Nov 3, 2010 | 57.97 |
| Nov 2, 2010 | 58.09 |
| Nov 1, 2010 | 57.62 |
| Oct 29, 2010 | 58.36 |
| Oct 28, 2010 | 58.36 |
| Oct 27, 2010 | 58.09 |
| Oct 26, 2010 | 58.21 |
| Oct 25, 2010 | 58.95 |
| Oct 22, 2010 | 58.13 |
| Oct 21, 2010 | 57.70 |
| Oct 20, 2010 | 57.82 |
| Oct 19, 2010 | 57.00 |
| Oct 18, 2010 | 58.60 |
| Oct 15, 2010 | 58.05 |
| Oct 14, 2010 | 58.09 |
| Oct 13, 2010 | 58.71 |
| Oct 12, 2010 | 57.93 |
| Oct 11, 2010 | 57.70 |
| Oct 8, 2010 | 57.00 |
| Oct 7, 2010 | 56.22 |
| Oct 6, 2010 | 56.06 |
| Oct 5, 2010 | 56.77 |
| Oct 4, 2010 | 55.05 |
| Oct 1, 2010 | 55.56 |
| Sep 30, 2010 | 54.62 |
| Sep 29, 2010 | 55.59 |
| Sep 28, 2010 | 55.51 |
| Sep 27, 2010 | 54.85 |
| Sep 24, 2010 | 54.93 |
| Sep 23, 2010 | 53.57 |
| Sep 22, 2010 | 53.76 |
| Sep 21, 2010 | 52.75 |
| Sep 20, 2010 | 53.84 |
| Sep 17, 2010 | 52.87 |
| Sep 16, 2010 | 52.95 |
| Sep 15, 2010 | 53.37 |
| Sep 14, 2010 | 52.99 |
| Sep 13, 2010 | 53.49 |
| Sep 10, 2010 | 52.29 |
| Sep 9, 2010 | 52.83 |
| Sep 8, 2010 | 51.94 |
| Sep 7, 2010 | 50.46 |
| Sep 3, 2010 | 51.32 |
| Sep 2, 2010 | 48.87 |
| Sep 1, 2010 | 48.72 |
| Aug 31, 2010 | 46.15 |
| Aug 30, 2010 | 47.28 |
| Aug 27, 2010 | 48.60 |
| Aug 26, 2010 | 47.94 |
| Aug 25, 2010 | 48.33 |
| Aug 24, 2010 | 48.37 |
| Aug 23, 2010 | 50.58 |
| Aug 20, 2010 | 51.08 |
| Aug 19, 2010 | 51.71 |
| Aug 18, 2010 | 52.05 |
| Aug 17, 2010 | 52.09 |
| Aug 16, 2010 | 52.64 |
| Aug 13, 2010 | 50.54 |
| Aug 12, 2010 | 50.31 |
| Aug 11, 2010 | 50.50 |
| Aug 10, 2010 | 52.48 |
| Aug 9, 2010 | 52.87 |
| Aug 6, 2010 | 52.37 |
| Aug 5, 2010 | 52.48 |
| Aug 4, 2010 | 53.41 |
| Aug 3, 2010 | 53.26 |
| Aug 2, 2010 | 52.52 |
| Jul 30, 2010 | 51.12 |
| Jul 29, 2010 | 49.84 |
| Jul 28, 2010 | 47.75 |
| Jul 27, 2010 | 44.21 |
| Jul 26, 2010 | 45.03 |
| Jul 23, 2010 | 44.72 |
| Jul 22, 2010 | 44.68 |
| Jul 21, 2010 | 42.74 |
| Jul 20, 2010 | 43.40 |
| Jul 19, 2010 | 42.23 |
| Jul 16, 2010 | 43.86 |
| Jul 15, 2010 | 45.88 |
| Jul 14, 2010 | 45.96 |
| Jul 13, 2010 | 45.96 |
| Jul 12, 2010 | 43.55 |
| Jul 9, 2010 | 43.83 |
| Jul 8, 2010 | 43.32 |
| Jul 7, 2010 | 43.28 |
| Jul 6, 2010 | 46.35 |
| Jul 2, 2010 | 45.96 |
| Jul 1, 2010 | 45.81 |
| Jun 30, 2010 | 47.20 |
| Jun 29, 2010 | 20,200.71 |
| Jun 28, 2010 | 20,709.42 |
| Jun 25, 2010 | 21,382.23 |
| Jun 24, 2010 | 21,644.79 |
| Jun 23, 2010 | 21,333.00 |
| Jun 22, 2010 | 21,464.28 |
| Jun 21, 2010 | 22,268.37 |
| Jun 18, 2010 | 22,580.16 |
| Jun 17, 2010 | 22,055.04 |
| Jun 16, 2010 | 22,317.60 |
| Jun 15, 2010 | 22,186.32 |
| Jun 14, 2010 | 21,201.72 |
| Jun 11, 2010 | 21,054.03 |
| Jun 10, 2010 | 20,922.75 |
| Jun 9, 2010 | 20,118.66 |
| Jun 8, 2010 | 19,642.77 |
| Jun 7, 2010 | 19,806.87 |
| Jun 4, 2010 | 20,200.71 |
| Jun 3, 2010 | 20,414.04 |
| Jun 2, 2010 | 20,578.14 |
| Jun 1, 2010 | 19,954.56 |
| May 28, 2010 | 20,898.13 |
| May 27, 2010 | 21,218.13 |
| May 26, 2010 | 20,102.25 |
| May 25, 2010 | 20,364.81 |
| May 24, 2010 | 20,397.63 |
| May 21, 2010 | 20,725.83 |
| May 20, 2010 | 20,200.71 |
| May 19, 2010 | 20,857.11 |
| May 18, 2010 | 21,825.30 |
| May 17, 2010 | 22,514.52 |
| May 14, 2010 | 23,072.46 |
| May 13, 2010 | 23,810.91 |
| May 12, 2010 | 23,482.71 |
| May 11, 2010 | 23,466.30 |
| May 10, 2010 | 23,056.05 |
| May 7, 2010 | 21,677.61 |
| May 6, 2010 | 22,957.59 |
| May 5, 2010 | 24,713.46 |
| May 4, 2010 | 24,024.24 |
| May 3, 2010 | 25,123.71 |
| Apr 30, 2010 | 25,090.89 |
| Apr 29, 2010 | 25,025.25 |
| Apr 28, 2010 | 24,877.56 |
| Apr 27, 2010 | 24,401.67 |
| Apr 26, 2010 | 25,205.76 |
| Apr 23, 2010 | 24,976.02 |
| Apr 22, 2010 | 24,598.59 |
| Apr 21, 2010 | 25,205.76 |
| Apr 20, 2010 | 25,533.96 |
| Apr 19, 2010 | 24,861.15 |
| Apr 16, 2010 | 24,943.20 |
| Apr 15, 2010 | 25,123.71 |
| Apr 14, 2010 | 25,156.53 |
| Apr 13, 2010 | 24,221.16 |
| Apr 12, 2010 | 24,483.72 |
| Apr 9, 2010 | 23,761.68 |
| Apr 8, 2010 | 23,778.09 |
| Apr 7, 2010 | 23,843.73 |
| Apr 6, 2010 | 24,139.11 |
| Apr 5, 2010 | 24,270.39 |
| Apr 1, 2010 | 24,007.83 |
| Mar 31, 2010 | 24,040.65 |
| Mar 30, 2010 | 17.95 |
| Mar 29, 2010 | 17.95 |
| Mar 26, 2010 | 18.00 |
| Mar 25, 2010 | 17.98 |
| Mar 24, 2010 | 17.83 |
| Mar 23, 2010 | 16.89 |
| Mar 22, 2010 | 16.52 |
| Mar 19, 2010 | 16.06 |
| Mar 18, 2010 | 16.97 |
| Mar 17, 2010 | 17.89 |
| Mar 16, 2010 | 17.92 |
| Mar 15, 2010 | 17.15 |
| Mar 12, 2010 | 16.97 |
| Mar 11, 2010 | 17.04 |
| Mar 10, 2010 | 17.13 |
| Mar 9, 2010 | 17.08 |
| Mar 8, 2010 | 17.53 |
| Mar 5, 2010 | 16.85 |
| Mar 4, 2010 | 16.15 |
| Mar 3, 2010 | 16.44 |
| Mar 2, 2010 | 16.33 |
| Mar 1, 2010 | 15.75 |
| Feb 26, 2010 | 15.31 |
| Feb 25, 2010 | 15.76 |
| Feb 24, 2010 | 16.64 |
| Feb 23, 2010 | 16.29 |
| Feb 22, 2010 | 16.51 |
| Feb 19, 2010 | 16.39 |
| Feb 18, 2010 | 16.50 |
| Feb 17, 2010 | 15.97 |
| Feb 16, 2010 | 15.85 |
| Feb 12, 2010 | 16.01 |
| Feb 11, 2010 | 15.66 |
| Feb 10, 2010 | 15.36 |
| Feb 9, 2010 | 15.73 |
| Feb 8, 2010 | 15.64 |
| Feb 5, 2010 | 15.71 |
| Feb 4, 2010 | 15.03 |
| Feb 3, 2010 | 15.57 |
| Feb 2, 2010 | 15.73 |
| Feb 1, 2010 | 15.60 |
| Jan 29, 2010 | 15.03 |
| Jan 28, 2010 | 15.05 |
| Jan 27, 2010 | 15.41 |
| Jan 26, 2010 | 15.46 |
| Jan 25, 2010 | 16.09 |
| Jan 22, 2010 | 15.93 |
| Jan 21, 2010 | 16.23 |
| Jan 20, 2010 | 16.27 |
| Jan 19, 2010 | 16.73 |
| Jan 15, 2010 | 16.78 |
| Jan 14, 2010 | 16.89 |
| Jan 13, 2010 | 16.46 |
| Jan 12, 2010 | 16.15 |
| Jan 11, 2010 | 16.99 |
| Jan 8, 2010 | 16.48 |
| Jan 7, 2010 | 16.46 |
| Jan 6, 2010 | 16.01 |
| Jan 5, 2010 | 15.28 |
| Jan 4, 2010 | 14.89 |
| Dec 31, 2009 | 14.77 |