Bruker (BRKR) DMA 50 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Bruker | 8.89 Bn | 8.77 Bn | 379.80 Mn | 40.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 40.45 |
| May 29, 2026 | 39.96 |
| May 28, 2026 | 39.46 |
| May 27, 2026 | 39.05 |
| May 26, 2026 | 38.73 |
| May 22, 2026 | 38.47 |
| May 21, 2026 | 38.25 |
| May 20, 2026 | 38.09 |
| May 19, 2026 | 37.94 |
| May 18, 2026 | 37.83 |
| May 15, 2026 | 37.71 |
| May 14, 2026 | 37.62 |
| May 13, 2026 | 37.51 |
| May 12, 2026 | 37.42 |
| May 11, 2026 | 37.32 |
| May 8, 2026 | 37.25 |
| May 7, 2026 | 37.19 |
| May 6, 2026 | 37.11 |
| May 5, 2026 | 37.06 |
| May 4, 2026 | 37.09 |
| May 1, 2026 | 37.13 |
| Apr 30, 2026 | 37.17 |
| Apr 29, 2026 | 37.23 |
| Apr 28, 2026 | 37.31 |
| Apr 27, 2026 | 37.31 |
| Apr 24, 2026 | 37.33 |
| Apr 23, 2026 | 37.45 |
| Apr 22, 2026 | 37.56 |
| Apr 21, 2026 | 37.61 |
| Apr 20, 2026 | 37.64 |
| Apr 17, 2026 | 37.64 |
| Apr 16, 2026 | 37.68 |
| Apr 15, 2026 | 37.75 |
| Apr 14, 2026 | 37.84 |
| Apr 13, 2026 | 37.93 |
| Apr 10, 2026 | 38.03 |
| Apr 9, 2026 | 38.21 |
| Apr 8, 2026 | 38.40 |
| Apr 7, 2026 | 38.61 |
| Apr 6, 2026 | 38.88 |
| Apr 2, 2026 | 39.19 |
| Apr 1, 2026 | 39.49 |
| Mar 31, 2026 | 39.77 |
| Mar 30, 2026 | 40.01 |
| Mar 27, 2026 | 40.32 |
| Mar 26, 2026 | 40.62 |
| Mar 25, 2026 | 40.94 |
| Mar 24, 2026 | 41.29 |
| Mar 23, 2026 | 41.66 |
| Mar 20, 2026 | 42.01 |
| Mar 19, 2026 | 42.41 |
| Mar 18, 2026 | 42.79 |
| Mar 17, 2026 | 43.13 |
| Mar 16, 2026 | 43.42 |
| Mar 13, 2026 | 43.71 |
| Mar 12, 2026 | 43.98 |
| Mar 11, 2026 | 44.25 |
| Mar 10, 2026 | 44.47 |
| Mar 9, 2026 | 44.70 |
| Mar 6, 2026 | 44.92 |
| Mar 5, 2026 | 45.16 |
| Mar 4, 2026 | 45.32 |
| Mar 3, 2026 | 45.44 |
| Mar 2, 2026 | 45.55 |
| Feb 27, 2026 | 45.65 |
| Feb 26, 2026 | 45.76 |
| Feb 25, 2026 | 45.84 |
| Feb 24, 2026 | 45.97 |
| Feb 23, 2026 | 46.12 |
| Feb 20, 2026 | 46.23 |
| Feb 19, 2026 | 46.39 |
| Feb 18, 2026 | 46.57 |
| Feb 17, 2026 | 46.74 |
| Feb 13, 2026 | 46.94 |
| Feb 12, 2026 | 47.15 |
| Feb 11, 2026 | 47.36 |
| Feb 10, 2026 | 47.49 |
| Feb 9, 2026 | 47.64 |
| Feb 6, 2026 | 47.78 |
| Feb 5, 2026 | 47.90 |
| Feb 4, 2026 | 48.02 |
| Feb 3, 2026 | 48.05 |
| Feb 2, 2026 | 48.06 |
| Jan 30, 2026 | 48.04 |
| Jan 29, 2026 | 47.99 |
| Jan 28, 2026 | 47.94 |
| Jan 27, 2026 | 47.84 |
| Jan 26, 2026 | 47.74 |
| Jan 23, 2026 | 47.60 |
| Jan 22, 2026 | 47.41 |
| Jan 21, 2026 | 47.17 |
| Jan 20, 2026 | 46.92 |
| Jan 16, 2026 | 46.72 |
| Jan 15, 2026 | 46.56 |
| Jan 14, 2026 | 46.35 |
| Jan 13, 2026 | 46.14 |
| Jan 12, 2026 | 45.85 |
| Jan 9, 2026 | 45.54 |
| Jan 8, 2026 | 45.23 |
| Jan 7, 2026 | 44.95 |
| Jan 6, 2026 | 44.67 |
| Jan 5, 2026 | 44.41 |
| Jan 2, 2026 | 44.16 |
| Dec 31, 2025 | 43.98 |
| Dec 30, 2025 | 43.80 |
| Dec 29, 2025 | 43.59 |
| Dec 26, 2025 | 43.38 |
| Dec 24, 2025 | 43.15 |
| Dec 23, 2025 | 42.91 |
| Dec 22, 2025 | 42.68 |
| Dec 19, 2025 | 42.41 |
| Dec 18, 2025 | 42.20 |
| Dec 17, 2025 | 42.00 |
| Dec 16, 2025 | 41.80 |
| Dec 15, 2025 | 41.63 |
| Dec 12, 2025 | 41.46 |
| Dec 11, 2025 | 41.25 |
| Dec 10, 2025 | 41.02 |
| Dec 9, 2025 | 40.73 |
| Dec 8, 2025 | 40.44 |
| Dec 5, 2025 | 40.14 |
| Dec 4, 2025 | 39.79 |
| Dec 3, 2025 | 39.47 |
| Dec 2, 2025 | 39.18 |
| Dec 1, 2025 | 38.89 |
| Nov 28, 2025 | 38.59 |
| Nov 26, 2025 | 38.28 |
| Nov 25, 2025 | 37.94 |
| Nov 24, 2025 | 37.62 |
| Nov 21, 2025 | 37.31 |
| Nov 20, 2025 | 36.98 |
| Nov 19, 2025 | 36.75 |
| Nov 18, 2025 | 36.49 |
| Nov 17, 2025 | 36.26 |
| Nov 14, 2025 | 36.04 |
| Nov 13, 2025 | 35.83 |
| Nov 12, 2025 | 35.59 |
| Nov 11, 2025 | 35.32 |
| Nov 10, 2025 | 35.15 |
| Nov 7, 2025 | 35.02 |
| Nov 6, 2025 | 34.89 |
| Nov 5, 2025 | 34.77 |
| Nov 4, 2025 | 34.65 |
| Nov 3, 2025 | 34.53 |
| Oct 31, 2025 | 34.47 |
| Oct 30, 2025 | 34.37 |
| Oct 29, 2025 | 34.32 |
| Oct 28, 2025 | 34.26 |
| Oct 27, 2025 | 34.17 |
| Oct 24, 2025 | 34.07 |
| Oct 23, 2025 | 33.96 |
| Oct 22, 2025 | 33.85 |
| Oct 21, 2025 | 33.72 |
| Oct 20, 2025 | 33.56 |
| Oct 17, 2025 | 33.41 |
| Oct 16, 2025 | 33.29 |
| Oct 15, 2025 | 33.14 |
| Oct 14, 2025 | 33.06 |
| Oct 13, 2025 | 33.02 |
| Oct 10, 2025 | 33.06 |
| Oct 9, 2025 | 33.12 |
| Oct 8, 2025 | 33.22 |
| Oct 7, 2025 | 33.37 |
| Oct 6, 2025 | 33.56 |
| Oct 3, 2025 | 33.67 |
| Oct 2, 2025 | 33.74 |
| Oct 1, 2025 | 33.84 |
| Sep 30, 2025 | 33.92 |
| Sep 29, 2025 | 33.98 |
| Sep 26, 2025 | 34.18 |
| Sep 25, 2025 | 34.40 |
| Sep 24, 2025 | 34.61 |
| Sep 23, 2025 | 34.81 |
| Sep 22, 2025 | 35.01 |
| Sep 19, 2025 | 35.23 |
| Sep 18, 2025 | 35.44 |
| Sep 17, 2025 | 35.62 |
| Sep 16, 2025 | 35.82 |
| Sep 15, 2025 | 35.98 |
| Sep 12, 2025 | 36.19 |
| Sep 11, 2025 | 36.42 |
| Sep 10, 2025 | 36.62 |
| Sep 9, 2025 | 36.83 |
| Sep 8, 2025 | 37.04 |
| Sep 5, 2025 | 37.27 |
| Sep 4, 2025 | 37.47 |
| Sep 3, 2025 | 37.67 |
| Sep 2, 2025 | 37.86 |
| Aug 29, 2025 | 37.95 |
| Aug 28, 2025 | 38.04 |
| Aug 27, 2025 | 38.13 |
| Aug 26, 2025 | 38.24 |
| Aug 25, 2025 | 38.32 |
| Aug 22, 2025 | 38.43 |
| Aug 21, 2025 | 38.51 |
| Aug 20, 2025 | 38.65 |
| Aug 19, 2025 | 38.76 |
| Aug 18, 2025 | 38.83 |
| Aug 15, 2025 | 38.89 |
| Aug 14, 2025 | 38.98 |
| Aug 13, 2025 | 39.06 |
| Aug 12, 2025 | 39.10 |
| Aug 11, 2025 | 39.19 |
| Aug 8, 2025 | 39.32 |
| Aug 7, 2025 | 39.45 |
| Aug 6, 2025 | 39.57 |
| Aug 5, 2025 | 39.66 |
| Aug 4, 2025 | 39.75 |
| Aug 1, 2025 | 39.78 |
| Jul 31, 2025 | 39.79 |
| Jul 30, 2025 | 39.78 |
| Jul 29, 2025 | 39.71 |
| Jul 28, 2025 | 39.60 |
| Jul 25, 2025 | 39.46 |
| Jul 24, 2025 | 39.40 |
| Jul 23, 2025 | 39.39 |
| Jul 22, 2025 | 39.34 |
| Jul 21, 2025 | 39.38 |
| Jul 18, 2025 | 39.48 |
| Jul 17, 2025 | 39.46 |
| Jul 16, 2025 | 39.43 |
| Jul 15, 2025 | 39.41 |
| Jul 14, 2025 | 39.35 |
| Jul 11, 2025 | 39.29 |
| Jul 10, 2025 | 39.21 |
| Jul 9, 2025 | 39.13 |
| Jul 8, 2025 | 39.07 |
| Jul 7, 2025 | 39.01 |
| Jul 3, 2025 | 38.94 |
| Jul 2, 2025 | 38.83 |
| Jul 1, 2025 | 38.70 |
| Jun 30, 2025 | 38.59 |
| Jun 27, 2025 | 38.52 |
| Jun 26, 2025 | 38.45 |
| Jun 25, 2025 | 38.41 |
| Jun 24, 2025 | 38.36 |
| Jun 23, 2025 | 38.33 |
| Jun 20, 2025 | 38.38 |
| Jun 18, 2025 | 38.35 |
| Jun 17, 2025 | 38.35 |
| Jun 16, 2025 | 38.33 |
| Jun 13, 2025 | 38.30 |
| Jun 12, 2025 | 38.36 |
| Jun 11, 2025 | 38.37 |
| Jun 10, 2025 | 38.41 |
| Jun 9, 2025 | 38.44 |
| Jun 6, 2025 | 38.52 |
| Jun 5, 2025 | 38.62 |
| Jun 4, 2025 | 38.74 |
| Jun 3, 2025 | 38.87 |
| Jun 2, 2025 | 39.01 |
| May 30, 2025 | 39.16 |
| May 29, 2025 | 39.36 |
| May 28, 2025 | 39.56 |
| May 27, 2025 | 39.76 |
| May 23, 2025 | 39.94 |
| May 22, 2025 | 40.13 |
| May 21, 2025 | 40.30 |
| May 20, 2025 | 40.48 |
| May 19, 2025 | 40.67 |
| May 16, 2025 | 40.88 |
| May 15, 2025 | 41.09 |
| May 14, 2025 | 41.29 |
| May 13, 2025 | 41.49 |
| May 12, 2025 | 41.65 |
| May 9, 2025 | 41.79 |
| May 8, 2025 | 41.99 |
| May 7, 2025 | 42.19 |
| May 6, 2025 | 42.39 |
| May 5, 2025 | 42.64 |
| May 2, 2025 | 42.84 |
| May 1, 2025 | 43.09 |
| Apr 30, 2025 | 43.34 |
| Apr 29, 2025 | 43.55 |
| Apr 28, 2025 | 43.76 |
| Apr 25, 2025 | 43.99 |
| Apr 24, 2025 | 44.24 |
| Apr 23, 2025 | 44.47 |
| Apr 22, 2025 | 44.74 |
| Apr 21, 2025 | 45.11 |
| Apr 17, 2025 | 45.51 |
| Apr 16, 2025 | 45.93 |
| Apr 15, 2025 | 46.31 |
| Apr 14, 2025 | 46.67 |
| Apr 11, 2025 | 47.03 |
| Apr 10, 2025 | 47.40 |
| Apr 9, 2025 | 47.72 |
| Apr 8, 2025 | 48.02 |
| Apr 7, 2025 | 48.41 |
| Apr 4, 2025 | 48.78 |
| Apr 3, 2025 | 49.22 |
| Apr 2, 2025 | 49.67 |
| Apr 1, 2025 | 50.05 |
| Mar 31, 2025 | 50.38 |
| Mar 28, 2025 | 50.72 |
| Mar 27, 2025 | 51.03 |
| Mar 26, 2025 | 51.39 |
| Mar 25, 2025 | 51.78 |
| Mar 24, 2025 | 52.13 |
| Mar 21, 2025 | 52.46 |
| Mar 20, 2025 | 52.79 |
| Mar 19, 2025 | 53.12 |
| Mar 18, 2025 | 53.38 |
| Mar 17, 2025 | 53.61 |
| Mar 14, 2025 | 53.84 |
| Mar 13, 2025 | 54.09 |
| Mar 12, 2025 | 54.36 |
| Mar 11, 2025 | 54.63 |
| Mar 10, 2025 | 54.88 |
| Mar 7, 2025 | 55.08 |
| Mar 6, 2025 | 55.25 |
| Mar 5, 2025 | 55.40 |
| Mar 4, 2025 | 55.57 |
| Mar 3, 2025 | 55.79 |
| Feb 28, 2025 | 56.00 |
| Feb 27, 2025 | 56.21 |
| Feb 26, 2025 | 56.43 |
| Feb 25, 2025 | 56.61 |
| Feb 24, 2025 | 56.79 |
| Feb 21, 2025 | 56.98 |
| Feb 20, 2025 | 57.15 |
| Feb 19, 2025 | 57.26 |
| Feb 18, 2025 | 57.42 |
| Feb 14, 2025 | 57.55 |
| Feb 13, 2025 | 57.72 |
| Feb 12, 2025 | 57.85 |
| Feb 11, 2025 | 57.99 |
| Feb 10, 2025 | 58.13 |
| Feb 7, 2025 | 58.28 |
| Feb 6, 2025 | 58.31 |
| Feb 5, 2025 | 58.32 |
| Feb 4, 2025 | 58.23 |
| Feb 3, 2025 | 58.07 |
| Jan 31, 2025 | 57.93 |
| Jan 30, 2025 | 57.79 |
| Jan 29, 2025 | 57.74 |
| Jan 28, 2025 | 57.77 |
| Jan 27, 2025 | 57.77 |
| Jan 24, 2025 | 57.78 |
| Jan 23, 2025 | 57.79 |
| Jan 22, 2025 | 57.84 |
| Jan 21, 2025 | 57.82 |
| Jan 17, 2025 | 57.84 |
| Jan 16, 2025 | 57.89 |
| Jan 15, 2025 | 57.90 |
| Jan 14, 2025 | 57.88 |
| Jan 13, 2025 | 57.82 |
| Jan 10, 2025 | 57.73 |
| Jan 8, 2025 | 57.68 |
| Jan 7, 2025 | 57.62 |
| Jan 6, 2025 | 57.56 |
| Jan 3, 2025 | 57.54 |
| Jan 2, 2025 | 57.56 |
| Dec 31, 2024 | 57.62 |
| Dec 30, 2024 | 57.69 |
| Dec 27, 2024 | 57.73 |
| Dec 26, 2024 | 57.79 |
| Dec 24, 2024 | 57.89 |
| Dec 23, 2024 | 57.99 |
| Dec 20, 2024 | 58.13 |
| Dec 19, 2024 | 58.27 |
| Dec 18, 2024 | 58.45 |
| Dec 17, 2024 | 58.65 |
| Dec 16, 2024 | 58.81 |
| Dec 13, 2024 | 59.00 |
| Dec 12, 2024 | 59.17 |
| Dec 11, 2024 | 59.34 |
| Dec 10, 2024 | 59.49 |
| Dec 9, 2024 | 59.67 |
| Dec 6, 2024 | 59.85 |
| Dec 5, 2024 | 60.08 |
| Dec 4, 2024 | 60.26 |
| Dec 3, 2024 | 60.43 |
| Dec 2, 2024 | 60.63 |
| Nov 29, 2024 | 60.81 |
| Nov 27, 2024 | 61.02 |
| Nov 26, 2024 | 61.18 |
| Nov 25, 2024 | 61.34 |
| Nov 22, 2024 | 61.46 |
| Nov 21, 2024 | 61.63 |
| Nov 20, 2024 | 61.80 |
| Nov 19, 2024 | 62.02 |
| Nov 18, 2024 | 62.32 |
| Nov 15, 2024 | 62.60 |
| Nov 14, 2024 | 62.85 |
| Nov 13, 2024 | 63.07 |
| Nov 12, 2024 | 63.24 |
| Nov 11, 2024 | 63.43 |
| Nov 8, 2024 | 63.64 |
| Nov 7, 2024 | 63.84 |
| Nov 6, 2024 | 63.92 |
| Nov 5, 2024 | 64.02 |
| Nov 4, 2024 | 64.07 |
| Nov 1, 2024 | 64.17 |
| Oct 31, 2024 | 64.25 |
| Oct 30, 2024 | 64.42 |
| Oct 29, 2024 | 64.56 |
| Oct 28, 2024 | 64.70 |
| Oct 25, 2024 | 64.79 |
| Oct 24, 2024 | 64.90 |
| Oct 23, 2024 | 64.96 |
| Oct 22, 2024 | 65.00 |
| Oct 21, 2024 | 65.00 |
| Oct 18, 2024 | 65.00 |
| Oct 17, 2024 | 65.02 |
| Oct 16, 2024 | 65.01 |
| Oct 15, 2024 | 65.03 |
| Oct 14, 2024 | 65.04 |
| Oct 11, 2024 | 65.09 |
| Oct 10, 2024 | 65.17 |
| Oct 9, 2024 | 65.26 |
| Oct 8, 2024 | 65.33 |
| Oct 7, 2024 | 65.37 |
| Oct 4, 2024 | 65.38 |
| Oct 3, 2024 | 65.33 |
| Oct 2, 2024 | 65.29 |
| Oct 1, 2024 | 65.19 |
| Sep 30, 2024 | 65.11 |
| Sep 27, 2024 | 64.97 |
| Sep 26, 2024 | 64.81 |
| Sep 25, 2024 | 64.68 |
| Sep 24, 2024 | 64.66 |
| Sep 23, 2024 | 64.56 |
| Sep 20, 2024 | 64.51 |
| Sep 19, 2024 | 64.44 |
| Sep 18, 2024 | 64.30 |
| Sep 17, 2024 | 64.18 |
| Sep 16, 2024 | 64.13 |
| Sep 13, 2024 | 64.06 |
| Sep 12, 2024 | 63.98 |
| Sep 11, 2024 | 63.92 |
| Sep 10, 2024 | 63.88 |
| Sep 9, 2024 | 63.89 |
| Sep 6, 2024 | 63.91 |
| Sep 5, 2024 | 63.94 |
| Sep 4, 2024 | 63.93 |
| Sep 3, 2024 | 63.95 |
| Aug 30, 2024 | 63.95 |
| Aug 29, 2024 | 63.94 |
| Aug 28, 2024 | 63.93 |
| Aug 27, 2024 | 63.93 |
| Aug 26, 2024 | 63.95 |
| Aug 23, 2024 | 63.97 |
| Aug 22, 2024 | 64.01 |
| Aug 21, 2024 | 64.03 |
| Aug 20, 2024 | 64.02 |
| Aug 19, 2024 | 64.02 |
| Aug 16, 2024 | 64.01 |
| Aug 15, 2024 | 64.02 |
| Aug 14, 2024 | 64.03 |
| Aug 13, 2024 | 64.09 |
| Aug 12, 2024 | 64.17 |
| Aug 9, 2024 | 64.27 |
| Aug 8, 2024 | 64.48 |
| Aug 7, 2024 | 64.73 |
| Aug 6, 2024 | 65.07 |
| Aug 5, 2024 | 65.36 |
| Aug 2, 2024 | 65.66 |
| Aug 1, 2024 | 65.87 |
| Jul 31, 2024 | 66.03 |
| Jul 30, 2024 | 66.16 |
| Jul 29, 2024 | 66.32 |
| Jul 26, 2024 | 66.53 |
| Jul 25, 2024 | 66.71 |
| Jul 24, 2024 | 66.91 |
| Jul 23, 2024 | 67.14 |
| Jul 22, 2024 | 67.42 |
| Jul 19, 2024 | 67.64 |
| Jul 18, 2024 | 67.89 |
| Jul 17, 2024 | 68.08 |
| Jul 16, 2024 | 68.20 |
| Jul 15, 2024 | 68.28 |
| Jul 12, 2024 | 68.59 |
| Jul 11, 2024 | 68.86 |
| Jul 10, 2024 | 69.21 |
| Jul 9, 2024 | 69.60 |
| Jul 8, 2024 | 69.99 |
| Jul 5, 2024 | 70.39 |
| Jul 3, 2024 | 70.81 |
| Jul 2, 2024 | 71.13 |
| Jul 1, 2024 | 71.45 |
| Jun 28, 2024 | 71.78 |
| Jun 27, 2024 | 72.16 |
| Jun 26, 2024 | 72.56 |
| Jun 25, 2024 | 72.96 |
| Jun 24, 2024 | 73.42 |
| Jun 21, 2024 | 73.91 |
| Jun 20, 2024 | 74.36 |
| Jun 18, 2024 | 74.83 |
| Jun 17, 2024 | 75.30 |
| Jun 14, 2024 | 75.81 |
| Jun 13, 2024 | 76.32 |
| Jun 12, 2024 | 76.84 |
| Jun 11, 2024 | 77.33 |
| Jun 10, 2024 | 77.90 |
| Jun 7, 2024 | 78.48 |
| Jun 6, 2024 | 79.06 |
| Jun 5, 2024 | 79.61 |
| Jun 4, 2024 | 80.20 |
| Jun 3, 2024 | 80.81 |
| May 31, 2024 | 81.40 |
| May 30, 2024 | 81.95 |
| May 29, 2024 | 82.48 |
| May 28, 2024 | 82.87 |
| May 24, 2024 | 83.19 |
| May 23, 2024 | 83.49 |
| May 22, 2024 | 83.80 |
| May 21, 2024 | 84.09 |
| May 20, 2024 | 84.40 |
| May 17, 2024 | 84.69 |
| May 16, 2024 | 85.03 |
| May 15, 2024 | 85.33 |
| May 14, 2024 | 85.58 |
| May 13, 2024 | 85.87 |
| May 10, 2024 | 86.15 |
| May 9, 2024 | 86.36 |
| May 8, 2024 | 86.57 |
| May 7, 2024 | 86.77 |
| May 6, 2024 | 86.96 |
| May 3, 2024 | 87.20 |
| May 2, 2024 | 87.47 |
| May 1, 2024 | 87.71 |
| Apr 30, 2024 | 87.75 |
| Apr 29, 2024 | 87.83 |
| Apr 26, 2024 | 87.80 |
| Apr 25, 2024 | 87.79 |
| Apr 24, 2024 | 87.71 |
| Apr 23, 2024 | 87.48 |
| Apr 22, 2024 | 87.24 |
| Apr 19, 2024 | 87.10 |
| Apr 18, 2024 | 86.95 |
| Apr 17, 2024 | 86.86 |
| Apr 16, 2024 | 86.64 |
| Apr 15, 2024 | 86.40 |
| Apr 12, 2024 | 86.14 |
| Apr 11, 2024 | 85.82 |
| Apr 10, 2024 | 85.48 |
| Apr 9, 2024 | 85.17 |
| Apr 8, 2024 | 84.81 |
| Apr 5, 2024 | 84.44 |
| Apr 4, 2024 | 84.06 |
| Apr 3, 2024 | 83.71 |
| Apr 2, 2024 | 83.34 |
| Apr 1, 2024 | 82.96 |
| Mar 28, 2024 | 82.54 |
| Mar 27, 2024 | 82.05 |
| Mar 26, 2024 | 81.59 |
| Mar 25, 2024 | 81.17 |
| Mar 22, 2024 | 80.73 |
| Mar 21, 2024 | 80.29 |
| Mar 20, 2024 | 79.84 |
| Mar 19, 2024 | 79.43 |
| Mar 18, 2024 | 78.98 |
| Mar 15, 2024 | 78.55 |
| Mar 14, 2024 | 78.09 |
| Mar 13, 2024 | 77.70 |
| Mar 12, 2024 | 77.32 |
| Mar 11, 2024 | 76.94 |
| Mar 8, 2024 | 76.58 |
| Mar 7, 2024 | 76.23 |
| Mar 6, 2024 | 75.86 |
| Mar 5, 2024 | 75.53 |
| Mar 4, 2024 | 75.18 |
| Mar 1, 2024 | 74.87 |
| Feb 29, 2024 | 74.57 |
| Feb 28, 2024 | 74.31 |
| Feb 27, 2024 | 74.06 |
| Feb 26, 2024 | 73.83 |
| Feb 23, 2024 | 73.54 |
| Feb 22, 2024 | 73.23 |
| Feb 21, 2024 | 72.91 |
| Feb 20, 2024 | 72.65 |
| Feb 16, 2024 | 72.39 |
| Feb 15, 2024 | 72.07 |
| Feb 14, 2024 | 71.79 |
| Feb 13, 2024 | 71.51 |
| Feb 12, 2024 | 71.28 |
| Feb 9, 2024 | 71.17 |
| Feb 8, 2024 | 71.04 |
| Feb 7, 2024 | 70.92 |
| Feb 6, 2024 | 70.82 |
| Feb 5, 2024 | 70.64 |
| Feb 2, 2024 | 70.50 |
| Feb 1, 2024 | 70.28 |
| Jan 31, 2024 | 70.05 |
| Jan 30, 2024 | 69.85 |
| Jan 29, 2024 | 69.63 |
| Jan 26, 2024 | 69.40 |
| Jan 25, 2024 | 69.11 |
| Jan 24, 2024 | 68.83 |
| Jan 23, 2024 | 68.55 |
| Jan 22, 2024 | 68.26 |
| Jan 19, 2024 | 67.97 |
| Jan 18, 2024 | 67.65 |
| Jan 17, 2024 | 67.40 |
| Jan 16, 2024 | 67.14 |
| Jan 12, 2024 | 66.86 |
| Jan 11, 2024 | 66.57 |
| Jan 10, 2024 | 66.24 |
| Jan 9, 2024 | 65.95 |
| Jan 8, 2024 | 65.68 |
| Jan 5, 2024 | 65.38 |
| Jan 4, 2024 | 65.16 |
| Jan 3, 2024 | 64.95 |
| Jan 2, 2024 | 64.76 |
| Dec 29, 2023 | 64.50 |
| Dec 28, 2023 | 64.24 |
| Dec 27, 2023 | 64.01 |
| Dec 26, 2023 | 63.79 |
| Dec 22, 2023 | 63.56 |
| Dec 21, 2023 | 63.32 |
| Dec 20, 2023 | 63.12 |
| Dec 19, 2023 | 62.95 |
| Dec 18, 2023 | 62.72 |
| Dec 15, 2023 | 62.51 |
| Dec 14, 2023 | 62.28 |
| Dec 13, 2023 | 62.06 |
| Dec 12, 2023 | 61.84 |
| Dec 11, 2023 | 61.70 |
| Dec 8, 2023 | 61.56 |
| Dec 7, 2023 | 61.45 |
| Dec 6, 2023 | 61.32 |
| Dec 5, 2023 | 61.19 |
| Dec 4, 2023 | 61.13 |
| Dec 1, 2023 | 61.05 |
| Nov 30, 2023 | 60.97 |
| Nov 29, 2023 | 60.95 |
| Nov 28, 2023 | 60.96 |
| Nov 27, 2023 | 60.97 |
| Nov 24, 2023 | 61.01 |
| Nov 22, 2023 | 61.04 |
| Nov 21, 2023 | 61.03 |
| Nov 20, 2023 | 60.97 |
| Nov 17, 2023 | 60.99 |
| Nov 16, 2023 | 60.99 |
| Nov 15, 2023 | 61.03 |
| Nov 14, 2023 | 61.05 |
| Nov 13, 2023 | 61.10 |
| Nov 10, 2023 | 61.26 |
| Nov 9, 2023 | 61.42 |
| Nov 8, 2023 | 61.60 |
| Nov 7, 2023 | 61.77 |
| Nov 6, 2023 | 61.88 |
| Nov 3, 2023 | 62.01 |
| Nov 2, 2023 | 62.08 |
| Nov 1, 2023 | 62.20 |
| Oct 31, 2023 | 62.31 |
| Oct 30, 2023 | 62.42 |
| Oct 27, 2023 | 62.56 |
| Oct 26, 2023 | 62.67 |
| Oct 25, 2023 | 62.83 |
| Oct 24, 2023 | 63.03 |
| Oct 23, 2023 | 63.23 |
| Oct 20, 2023 | 63.38 |
| Oct 19, 2023 | 63.51 |
| Oct 18, 2023 | 63.63 |
| Oct 17, 2023 | 63.74 |
| Oct 16, 2023 | 63.82 |
| Oct 13, 2023 | 63.90 |
| Oct 12, 2023 | 64.01 |
| Oct 11, 2023 | 64.19 |
| Oct 10, 2023 | 64.32 |
| Oct 9, 2023 | 64.41 |
| Oct 6, 2023 | 64.53 |
| Oct 5, 2023 | 64.67 |
| Oct 4, 2023 | 64.84 |
| Oct 3, 2023 | 65.02 |
| Oct 2, 2023 | 65.23 |
| Sep 29, 2023 | 65.50 |
| Sep 28, 2023 | 65.76 |
| Sep 27, 2023 | 66.03 |
| Sep 26, 2023 | 66.26 |
| Sep 25, 2023 | 66.50 |
| Sep 22, 2023 | 66.73 |
| Sep 21, 2023 | 66.97 |
| Sep 20, 2023 | 67.23 |
| Sep 19, 2023 | 67.43 |
| Sep 18, 2023 | 67.61 |
| Sep 15, 2023 | 67.77 |
| Sep 14, 2023 | 67.91 |
| Sep 13, 2023 | 68.02 |
| Sep 12, 2023 | 68.19 |
| Sep 11, 2023 | 68.43 |
| Sep 8, 2023 | 68.65 |
| Sep 7, 2023 | 68.87 |
| Sep 6, 2023 | 69.07 |
| Sep 5, 2023 | 69.27 |
| Sep 1, 2023 | 69.45 |
| Aug 31, 2023 | 69.60 |
| Aug 30, 2023 | 69.76 |
| Aug 29, 2023 | 69.94 |
| Aug 28, 2023 | 70.13 |
| Aug 25, 2023 | 70.36 |
| Aug 24, 2023 | 70.60 |
| Aug 23, 2023 | 70.90 |
| Aug 22, 2023 | 71.18 |
| Aug 21, 2023 | 71.42 |
| Aug 18, 2023 | 71.66 |
| Aug 17, 2023 | 71.92 |
| Aug 16, 2023 | 72.15 |
| Aug 15, 2023 | 72.29 |
| Aug 14, 2023 | 72.36 |
| Aug 11, 2023 | 72.41 |
| Aug 10, 2023 | 72.45 |
| Aug 9, 2023 | 72.53 |
| Aug 8, 2023 | 72.65 |
| Aug 7, 2023 | 72.76 |
| Aug 4, 2023 | 72.84 |
| Aug 3, 2023 | 72.98 |
| Aug 2, 2023 | 73.13 |
| Aug 1, 2023 | 73.23 |
| Jul 31, 2023 | 73.32 |
| Jul 28, 2023 | 73.43 |
| Jul 27, 2023 | 73.51 |
| Jul 26, 2023 | 73.56 |
| Jul 25, 2023 | 73.62 |
| Jul 24, 2023 | 73.72 |
| Jul 21, 2023 | 73.80 |
| Jul 20, 2023 | 73.82 |
| Jul 19, 2023 | 73.85 |
| Jul 18, 2023 | 73.90 |
| Jul 17, 2023 | 74.06 |
| Jul 14, 2023 | 74.19 |
| Jul 13, 2023 | 74.28 |
| Jul 12, 2023 | 74.36 |
| Jul 11, 2023 | 74.44 |
| Jul 10, 2023 | 74.52 |
| Jul 7, 2023 | 74.58 |
| Jul 6, 2023 | 74.67 |
| Jul 5, 2023 | 74.82 |
| Jul 3, 2023 | 74.98 |
| Jun 30, 2023 | 75.17 |
| Jun 29, 2023 | 75.35 |
| Jun 28, 2023 | 75.52 |
| Jun 27, 2023 | 75.73 |
| Jun 26, 2023 | 75.94 |
| Jun 23, 2023 | 76.15 |
| Jun 22, 2023 | 76.32 |
| Jun 21, 2023 | 76.45 |
| Jun 20, 2023 | 76.56 |
| Jun 16, 2023 | 76.63 |
| Jun 15, 2023 | 76.68 |
| Jun 14, 2023 | 76.72 |
| Jun 13, 2023 | 76.79 |
| Jun 12, 2023 | 76.83 |
| Jun 9, 2023 | 76.85 |
| Jun 8, 2023 | 76.90 |
| Jun 7, 2023 | 76.95 |
| Jun 6, 2023 | 76.96 |
| Jun 5, 2023 | 77.00 |
| Jun 2, 2023 | 77.04 |
| Jun 1, 2023 | 77.10 |
| May 31, 2023 | 77.15 |
| May 30, 2023 | 77.23 |
| May 26, 2023 | 77.27 |
| May 25, 2023 | 77.30 |
| May 24, 2023 | 77.35 |
| May 23, 2023 | 77.42 |
| May 22, 2023 | 77.40 |
| May 19, 2023 | 77.34 |
| May 18, 2023 | 77.30 |
| May 17, 2023 | 77.29 |
| May 16, 2023 | 77.28 |
| May 15, 2023 | 77.31 |
| May 12, 2023 | 77.37 |
| May 11, 2023 | 77.36 |
| May 10, 2023 | 77.18 |
| May 9, 2023 | 77.04 |
| May 8, 2023 | 76.91 |
| May 5, 2023 | 76.75 |
| May 4, 2023 | 76.62 |
| May 3, 2023 | 76.41 |
| May 2, 2023 | 76.23 |
| May 1, 2023 | 76.14 |
| Apr 28, 2023 | 76.03 |
| Apr 27, 2023 | 75.95 |
| Apr 26, 2023 | 75.91 |
| Apr 25, 2023 | 75.88 |
| Apr 24, 2023 | 75.84 |
| Apr 21, 2023 | 75.66 |
| Apr 20, 2023 | 75.46 |
| Apr 19, 2023 | 75.27 |
| Apr 18, 2023 | 75.04 |
| Apr 17, 2023 | 74.85 |
| Apr 14, 2023 | 74.66 |
| Apr 13, 2023 | 74.41 |
| Apr 12, 2023 | 74.13 |
| Apr 11, 2023 | 73.90 |
| Apr 10, 2023 | 73.74 |
| Apr 6, 2023 | 73.59 |
| Apr 5, 2023 | 73.46 |
| Apr 4, 2023 | 73.32 |
| Apr 3, 2023 | 73.23 |
| Mar 31, 2023 | 73.08 |
| Mar 30, 2023 | 72.88 |
| Mar 29, 2023 | 72.68 |
| Mar 28, 2023 | 72.50 |
| Mar 27, 2023 | 72.34 |
| Mar 24, 2023 | 72.17 |
| Mar 23, 2023 | 72.02 |
| Mar 22, 2023 | 71.88 |
| Mar 21, 2023 | 71.70 |
| Mar 20, 2023 | 71.57 |
| Mar 17, 2023 | 71.54 |
| Mar 16, 2023 | 71.50 |
| Mar 15, 2023 | 71.41 |
| Mar 14, 2023 | 71.32 |
| Mar 13, 2023 | 71.20 |
| Mar 10, 2023 | 71.09 |
| Mar 9, 2023 | 70.99 |
| Mar 8, 2023 | 70.85 |
| Mar 7, 2023 | 70.70 |
| Mar 6, 2023 | 70.56 |
| Mar 3, 2023 | 70.35 |
| Mar 2, 2023 | 70.12 |
| Mar 1, 2023 | 69.94 |
| Feb 28, 2023 | 69.88 |
| Feb 27, 2023 | 69.83 |
| Feb 24, 2023 | 69.79 |
| Feb 23, 2023 | 69.73 |
| Feb 22, 2023 | 69.58 |
| Feb 21, 2023 | 69.49 |
| Feb 17, 2023 | 69.39 |
| Feb 16, 2023 | 69.25 |
| Feb 15, 2023 | 69.13 |
| Feb 14, 2023 | 68.97 |
| Feb 13, 2023 | 68.79 |
| Feb 10, 2023 | 68.62 |
| Feb 9, 2023 | 68.42 |
| Feb 8, 2023 | 68.30 |
| Feb 7, 2023 | 68.25 |
| Feb 6, 2023 | 68.17 |
| Feb 3, 2023 | 68.11 |
| Feb 2, 2023 | 67.99 |
| Feb 1, 2023 | 67.86 |
| Jan 31, 2023 | 67.76 |
| Jan 30, 2023 | 67.72 |
| Jan 27, 2023 | 67.70 |
| Jan 26, 2023 | 67.66 |
| Jan 25, 2023 | 67.62 |
| Jan 24, 2023 | 67.56 |
| Jan 23, 2023 | 67.44 |
| Jan 20, 2023 | 67.31 |
| Jan 19, 2023 | 67.22 |
| Jan 18, 2023 | 67.19 |
| Jan 17, 2023 | 67.12 |
| Jan 13, 2023 | 66.98 |
| Jan 12, 2023 | 66.87 |
| Jan 11, 2023 | 66.75 |
| Jan 10, 2023 | 66.61 |
| Jan 9, 2023 | 66.49 |
| Jan 6, 2023 | 66.41 |
| Jan 5, 2023 | 66.28 |
| Jan 4, 2023 | 66.03 |
| Jan 3, 2023 | 65.79 |
| Dec 30, 2022 | 65.52 |
| Dec 29, 2022 | 65.28 |
| Dec 28, 2022 | 65.06 |
| Dec 27, 2022 | 64.86 |
| Dec 23, 2022 | 64.61 |
| Dec 22, 2022 | 64.40 |
| Dec 21, 2022 | 64.15 |
| Dec 20, 2022 | 63.91 |
| Dec 19, 2022 | 63.71 |
| Dec 16, 2022 | 63.55 |
| Dec 15, 2022 | 63.41 |
| Dec 14, 2022 | 63.27 |
| Dec 13, 2022 | 63.07 |
| Dec 12, 2022 | 62.81 |
| Dec 9, 2022 | 62.55 |
| Dec 8, 2022 | 62.31 |
| Dec 7, 2022 | 62.01 |
| Dec 6, 2022 | 61.66 |
| Dec 5, 2022 | 61.31 |
| Dec 2, 2022 | 60.96 |
| Dec 1, 2022 | 60.62 |
| Nov 30, 2022 | 60.29 |
| Nov 29, 2022 | 59.97 |
| Nov 28, 2022 | 59.72 |
| Nov 25, 2022 | 59.45 |
| Nov 23, 2022 | 59.17 |
| Nov 22, 2022 | 58.89 |
| Nov 21, 2022 | 58.63 |
| Nov 18, 2022 | 58.49 |
| Nov 17, 2022 | 58.33 |
| Nov 16, 2022 | 58.15 |
| Nov 15, 2022 | 57.91 |
| Nov 14, 2022 | 57.64 |
| Nov 11, 2022 | 57.37 |
| Nov 10, 2022 | 57.10 |
| Nov 9, 2022 | 56.83 |
| Nov 8, 2022 | 56.66 |
| Nov 7, 2022 | 56.48 |
| Nov 4, 2022 | 56.32 |
| Nov 3, 2022 | 56.20 |
| Nov 2, 2022 | 56.11 |
| Nov 1, 2022 | 56.07 |
| Oct 31, 2022 | 55.99 |
| Oct 28, 2022 | 55.95 |
| Oct 27, 2022 | 55.95 |
| Oct 26, 2022 | 55.94 |
| Oct 25, 2022 | 55.92 |
| Oct 24, 2022 | 55.95 |
| Oct 21, 2022 | 56.01 |
| Oct 20, 2022 | 56.10 |
| Oct 19, 2022 | 56.22 |
| Oct 18, 2022 | 56.30 |
| Oct 17, 2022 | 56.39 |
| Oct 14, 2022 | 56.51 |
| Oct 13, 2022 | 56.68 |
| Oct 12, 2022 | 56.93 |
| Oct 11, 2022 | 57.21 |
| Oct 10, 2022 | 57.50 |
| Oct 7, 2022 | 57.78 |
| Oct 6, 2022 | 58.03 |
| Oct 5, 2022 | 58.19 |
| Oct 4, 2022 | 58.33 |
| Oct 3, 2022 | 58.49 |
| Sep 30, 2022 | 58.70 |
| Sep 29, 2022 | 58.96 |
| Sep 28, 2022 | 59.15 |
| Sep 27, 2022 | 59.35 |
| Sep 26, 2022 | 59.56 |
| Sep 23, 2022 | 59.83 |
| Sep 22, 2022 | 60.07 |
| Sep 21, 2022 | 60.34 |
| Sep 20, 2022 | 60.59 |
| Sep 19, 2022 | 60.87 |
| Sep 16, 2022 | 61.13 |
| Sep 15, 2022 | 61.38 |
| Sep 14, 2022 | 61.58 |
| Sep 13, 2022 | 61.79 |
| Sep 12, 2022 | 61.95 |
| Sep 9, 2022 | 62.02 |
| Sep 8, 2022 | 62.12 |
| Sep 7, 2022 | 62.22 |
| Sep 6, 2022 | 62.37 |
| Sep 2, 2022 | 62.55 |
| Sep 1, 2022 | 62.73 |
| Aug 31, 2022 | 62.82 |
| Aug 30, 2022 | 62.92 |
| Aug 29, 2022 | 62.97 |
| Aug 26, 2022 | 63.00 |
| Aug 25, 2022 | 63.07 |
| Aug 24, 2022 | 63.05 |
| Aug 23, 2022 | 63.06 |
| Aug 22, 2022 | 63.11 |
| Aug 19, 2022 | 63.20 |
| Aug 18, 2022 | 63.29 |
| Aug 17, 2022 | 63.35 |
| Aug 16, 2022 | 63.38 |
| Aug 15, 2022 | 63.43 |
| Aug 12, 2022 | 63.48 |
| Aug 11, 2022 | 63.48 |
| Aug 10, 2022 | 63.49 |
| Aug 9, 2022 | 63.53 |
| Aug 8, 2022 | 63.53 |
| Aug 5, 2022 | 63.46 |
| Aug 4, 2022 | 63.40 |
| Aug 3, 2022 | 63.35 |
| Aug 2, 2022 | 63.19 |
| Aug 1, 2022 | 63.03 |
| Jul 29, 2022 | 62.85 |
| Jul 28, 2022 | 62.70 |
| Jul 27, 2022 | 62.53 |
| Jul 26, 2022 | 62.41 |
| Jul 25, 2022 | 62.29 |
| Jul 22, 2022 | 62.15 |
| Jul 21, 2022 | 62.03 |
| Jul 20, 2022 | 61.87 |
| Jul 19, 2022 | 61.84 |
| Jul 18, 2022 | 61.82 |
| Jul 15, 2022 | 61.91 |
| Jul 14, 2022 | 61.87 |
| Jul 13, 2022 | 61.80 |
| Jul 12, 2022 | 61.68 |
| Jul 11, 2022 | 61.56 |
| Jul 8, 2022 | 61.37 |
| Jul 7, 2022 | 61.19 |
| Jul 6, 2022 | 61.06 |
| Jul 5, 2022 | 60.95 |
| Jul 1, 2022 | 60.87 |
| Jun 30, 2022 | 60.85 |
| Jun 29, 2022 | 60.83 |
| Jun 28, 2022 | 60.78 |
| Jun 27, 2022 | 60.78 |
| Jun 24, 2022 | 60.76 |
| Jun 23, 2022 | 60.71 |
| Jun 22, 2022 | 60.68 |
| Jun 21, 2022 | 60.76 |
| Jun 17, 2022 | 60.85 |
| Jun 16, 2022 | 60.91 |
| Jun 15, 2022 | 60.99 |
| Jun 14, 2022 | 61.07 |
| Jun 13, 2022 | 61.17 |
| Jun 10, 2022 | 61.26 |
| Jun 9, 2022 | 61.37 |
| Jun 8, 2022 | 61.47 |
| Jun 7, 2022 | 61.48 |
| Jun 6, 2022 | 61.51 |
| Jun 3, 2022 | 61.56 |
| Jun 2, 2022 | 61.59 |
| Jun 1, 2022 | 61.65 |
| May 31, 2022 | 61.78 |
| May 27, 2022 | 61.90 |
| May 26, 2022 | 61.96 |
| May 25, 2022 | 62.08 |
| May 24, 2022 | 62.17 |
| May 23, 2022 | 62.21 |
| May 20, 2022 | 62.26 |
| May 19, 2022 | 62.38 |
| May 18, 2022 | 62.49 |
| May 17, 2022 | 62.56 |
| May 16, 2022 | 62.60 |
| May 13, 2022 | 62.77 |
| May 12, 2022 | 62.98 |
| May 11, 2022 | 63.22 |
| May 10, 2022 | 63.47 |
| May 9, 2022 | 63.70 |
| May 6, 2022 | 63.97 |
| May 5, 2022 | 64.14 |
| May 4, 2022 | 64.27 |
| May 3, 2022 | 64.36 |
| May 2, 2022 | 64.54 |
| Apr 29, 2022 | 64.74 |
| Apr 28, 2022 | 64.97 |
| Apr 27, 2022 | 65.15 |
| Apr 26, 2022 | 65.35 |
| Apr 25, 2022 | 65.59 |
| Apr 22, 2022 | 65.85 |
| Apr 21, 2022 | 66.11 |
| Apr 20, 2022 | 66.28 |
| Apr 19, 2022 | 66.38 |
| Apr 18, 2022 | 66.50 |
| Apr 14, 2022 | 66.63 |
| Apr 13, 2022 | 66.74 |
| Apr 12, 2022 | 66.83 |
| Apr 11, 2022 | 66.92 |
| Apr 8, 2022 | 66.95 |
| Apr 7, 2022 | 66.91 |
| Apr 6, 2022 | 66.89 |
| Apr 5, 2022 | 66.93 |
| Apr 4, 2022 | 67.02 |
| Apr 1, 2022 | 67.05 |
| Mar 31, 2022 | 67.09 |
| Mar 30, 2022 | 67.17 |
| Mar 29, 2022 | 67.19 |
| Mar 28, 2022 | 67.24 |
| Mar 25, 2022 | 67.35 |
| Mar 24, 2022 | 67.51 |
| Mar 23, 2022 | 67.65 |
| Mar 22, 2022 | 67.83 |
| Mar 21, 2022 | 67.96 |
| Mar 18, 2022 | 68.13 |
| Mar 17, 2022 | 68.28 |
| Mar 16, 2022 | 68.52 |
| Mar 15, 2022 | 68.81 |
| Mar 14, 2022 | 69.23 |
| Mar 11, 2022 | 69.70 |
| Mar 10, 2022 | 70.11 |
| Mar 9, 2022 | 70.43 |
| Mar 8, 2022 | 70.75 |
| Mar 7, 2022 | 71.10 |
| Mar 4, 2022 | 71.40 |
| Mar 3, 2022 | 71.62 |
| Mar 2, 2022 | 71.75 |
| Mar 1, 2022 | 71.92 |
| Feb 28, 2022 | 72.10 |
| Feb 25, 2022 | 72.32 |
| Feb 24, 2022 | 72.49 |
| Feb 23, 2022 | 72.72 |
| Feb 22, 2022 | 72.99 |
| Feb 18, 2022 | 73.23 |
| Feb 17, 2022 | 73.49 |
| Feb 16, 2022 | 73.75 |
| Feb 15, 2022 | 73.94 |
| Feb 14, 2022 | 74.19 |
| Feb 11, 2022 | 74.49 |
| Feb 10, 2022 | 74.74 |
| Feb 9, 2022 | 74.92 |
| Feb 8, 2022 | 75.15 |
| Feb 7, 2022 | 75.44 |
| Feb 4, 2022 | 75.63 |
| Feb 3, 2022 | 75.83 |
| Feb 2, 2022 | 76.11 |
| Feb 1, 2022 | 76.43 |
| Jan 31, 2022 | 76.76 |
| Jan 28, 2022 | 77.13 |
| Jan 27, 2022 | 77.52 |
| Jan 26, 2022 | 77.90 |
| Jan 25, 2022 | 78.27 |
| Jan 24, 2022 | 78.62 |
| Jan 21, 2022 | 78.90 |
| Jan 20, 2022 | 79.22 |
| Jan 19, 2022 | 79.54 |
| Jan 18, 2022 | 79.81 |
| Jan 14, 2022 | 80.08 |
| Jan 13, 2022 | 80.28 |
| Jan 12, 2022 | 80.50 |
| Jan 11, 2022 | 80.65 |
| Jan 10, 2022 | 80.80 |
| Jan 7, 2022 | 80.92 |
| Jan 6, 2022 | 80.99 |
| Jan 5, 2022 | 81.05 |
| Jan 4, 2022 | 81.10 |
| Jan 3, 2022 | 81.09 |
| Dec 31, 2021 | 81.03 |
| Dec 30, 2021 | 80.93 |
| Dec 29, 2021 | 80.78 |
| Dec 28, 2021 | 80.66 |
| Dec 27, 2021 | 80.56 |
| Dec 23, 2021 | 80.43 |
| Dec 22, 2021 | 80.33 |
| Dec 21, 2021 | 80.26 |
| Dec 20, 2021 | 80.21 |
| Dec 17, 2021 | 80.20 |
| Dec 16, 2021 | 80.19 |
| Dec 15, 2021 | 80.15 |
| Dec 14, 2021 | 80.08 |
| Dec 13, 2021 | 80.02 |
| Dec 10, 2021 | 79.96 |
| Dec 9, 2021 | 79.91 |
| Dec 8, 2021 | 79.88 |
| Dec 7, 2021 | 79.82 |
| Dec 6, 2021 | 79.79 |
| Dec 3, 2021 | 79.91 |
| Dec 2, 2021 | 80.03 |
| Dec 1, 2021 | 80.07 |
| Nov 30, 2021 | 80.09 |
| Nov 29, 2021 | 80.13 |
| Nov 26, 2021 | 80.12 |
| Nov 24, 2021 | 80.12 |
| Nov 23, 2021 | 80.28 |
| Nov 22, 2021 | 80.44 |
| Nov 19, 2021 | 80.54 |
| Nov 18, 2021 | 80.66 |
| Nov 17, 2021 | 80.79 |
| Nov 16, 2021 | 80.91 |
| Nov 15, 2021 | 81.05 |
| Nov 12, 2021 | 81.23 |
| Nov 11, 2021 | 81.39 |
| Nov 10, 2021 | 81.54 |
| Nov 9, 2021 | 81.67 |
| Nov 8, 2021 | 81.81 |
| Nov 5, 2021 | 81.91 |
| Nov 4, 2021 | 82.02 |
| Nov 3, 2021 | 82.14 |
| Nov 2, 2021 | 82.26 |
| Nov 1, 2021 | 82.31 |
| Oct 29, 2021 | 82.37 |
| Oct 28, 2021 | 82.44 |
| Oct 27, 2021 | 82.50 |
| Oct 26, 2021 | 82.61 |
| Oct 25, 2021 | 82.70 |
| Oct 22, 2021 | 82.79 |
| Oct 21, 2021 | 82.88 |
| Oct 20, 2021 | 82.94 |
| Oct 19, 2021 | 83.02 |
| Oct 18, 2021 | 83.12 |
| Oct 15, 2021 | 83.22 |
| Oct 14, 2021 | 83.30 |
| Oct 13, 2021 | 83.41 |
| Oct 12, 2021 | 83.53 |
| Oct 11, 2021 | 83.67 |
| Oct 8, 2021 | 83.79 |
| Oct 7, 2021 | 83.88 |
| Oct 6, 2021 | 83.95 |
| Oct 5, 2021 | 84.03 |
| Oct 4, 2021 | 84.10 |
| Oct 1, 2021 | 84.21 |
| Sep 30, 2021 | 84.28 |
| Sep 29, 2021 | 84.32 |
| Sep 28, 2021 | 84.36 |
| Sep 27, 2021 | 84.33 |
| Sep 24, 2021 | 84.31 |
| Sep 23, 2021 | 84.20 |
| Sep 22, 2021 | 84.11 |
| Sep 21, 2021 | 84.03 |
| Sep 20, 2021 | 83.98 |
| Sep 17, 2021 | 83.93 |
| Sep 16, 2021 | 83.84 |
| Sep 15, 2021 | 83.76 |
| Sep 14, 2021 | 83.62 |
| Sep 13, 2021 | 83.45 |
| Sep 10, 2021 | 83.26 |
| Sep 9, 2021 | 82.99 |
| Sep 8, 2021 | 82.70 |
| Sep 7, 2021 | 82.39 |
| Sep 3, 2021 | 82.07 |
| Sep 2, 2021 | 81.71 |
| Sep 1, 2021 | 81.36 |
| Aug 31, 2021 | 81.04 |
| Aug 30, 2021 | 80.71 |
| Aug 27, 2021 | 80.36 |
| Aug 26, 2021 | 80.06 |
| Aug 25, 2021 | 79.78 |
| Aug 24, 2021 | 79.54 |
| Aug 23, 2021 | 79.27 |
| Aug 20, 2021 | 79.05 |
| Aug 19, 2021 | 78.83 |
| Aug 18, 2021 | 78.61 |
| Aug 17, 2021 | 78.38 |
| Aug 16, 2021 | 78.11 |
| Aug 13, 2021 | 77.82 |
| Aug 12, 2021 | 77.54 |
| Aug 11, 2021 | 77.25 |
| Aug 10, 2021 | 76.99 |
| Aug 9, 2021 | 76.73 |
| Aug 6, 2021 | 76.46 |
| Aug 5, 2021 | 76.19 |
| Aug 4, 2021 | 75.97 |
| Aug 3, 2021 | 75.73 |
| Aug 2, 2021 | 75.49 |
| Jul 30, 2021 | 75.22 |
| Jul 29, 2021 | 74.93 |
| Jul 28, 2021 | 74.62 |
| Jul 27, 2021 | 74.34 |
| Jul 26, 2021 | 74.09 |
| Jul 23, 2021 | 73.83 |
| Jul 22, 2021 | 73.51 |
| Jul 21, 2021 | 73.26 |
| Jul 20, 2021 | 73.03 |
| Jul 19, 2021 | 72.79 |
| Jul 16, 2021 | 72.60 |
| Jul 15, 2021 | 72.41 |
| Jul 14, 2021 | 72.19 |
| Jul 13, 2021 | 71.96 |
| Jul 12, 2021 | 71.74 |
| Jul 9, 2021 | 71.55 |
| Jul 8, 2021 | 71.34 |
| Jul 7, 2021 | 71.16 |
| Jul 6, 2021 | 70.96 |
| Jul 2, 2021 | 70.79 |
| Jul 1, 2021 | 70.59 |
| Jun 30, 2021 | 70.41 |
| Jun 29, 2021 | 70.23 |
| Jun 28, 2021 | 70.05 |
| Jun 25, 2021 | 69.89 |
| Jun 24, 2021 | 69.76 |
| Jun 23, 2021 | 69.64 |
| Jun 22, 2021 | 69.55 |
| Jun 21, 2021 | 69.44 |
| Jun 18, 2021 | 69.38 |
| Jun 17, 2021 | 69.28 |
| Jun 16, 2021 | 69.17 |
| Jun 15, 2021 | 69.06 |
| Jun 14, 2021 | 68.90 |
| Jun 11, 2021 | 68.73 |
| Jun 10, 2021 | 68.54 |
| Jun 9, 2021 | 68.35 |
| Jun 8, 2021 | 68.17 |
| Jun 7, 2021 | 68.01 |
| Jun 4, 2021 | 67.86 |
| Jun 3, 2021 | 67.68 |
| Jun 2, 2021 | 67.53 |
| Jun 1, 2021 | 67.40 |
| May 28, 2021 | 67.23 |
| May 27, 2021 | 67.05 |
| May 26, 2021 | 66.88 |
| May 25, 2021 | 66.72 |
| May 24, 2021 | 66.58 |
| May 21, 2021 | 66.41 |
| May 20, 2021 | 66.27 |
| May 19, 2021 | 66.09 |
| May 18, 2021 | 65.96 |
| May 17, 2021 | 65.80 |
| May 14, 2021 | 65.65 |
| May 13, 2021 | 65.45 |
| May 12, 2021 | 65.32 |
| May 11, 2021 | 65.24 |
| May 10, 2021 | 65.11 |
| May 7, 2021 | 64.95 |
| May 6, 2021 | 64.82 |
| May 5, 2021 | 64.75 |
| May 4, 2021 | 64.63 |
| May 3, 2021 | 64.52 |
| Apr 30, 2021 | 64.40 |
| Apr 29, 2021 | 64.28 |
| Apr 28, 2021 | 64.10 |
| Apr 27, 2021 | 63.99 |
| Apr 26, 2021 | 63.80 |
| Apr 23, 2021 | 63.60 |
| Apr 22, 2021 | 63.37 |
| Apr 21, 2021 | 63.18 |
| Apr 20, 2021 | 62.98 |
| Apr 19, 2021 | 62.76 |
| Apr 16, 2021 | 62.55 |
| Apr 15, 2021 | 62.31 |
| Apr 14, 2021 | 62.10 |
| Apr 13, 2021 | 61.91 |
| Apr 12, 2021 | 61.68 |
| Apr 9, 2021 | 61.50 |
| Apr 8, 2021 | 61.27 |
| Apr 7, 2021 | 61.09 |
| Apr 6, 2021 | 60.95 |
| Apr 5, 2021 | 60.80 |
| Apr 1, 2021 | 60.67 |
| Mar 31, 2021 | 60.59 |
| Mar 30, 2021 | 60.52 |
| Mar 29, 2021 | 60.43 |
| Mar 26, 2021 | 60.33 |
| Mar 25, 2021 | 60.23 |
| Mar 24, 2021 | 60.17 |
| Mar 23, 2021 | 60.14 |
| Mar 22, 2021 | 60.09 |
| Mar 19, 2021 | 60.02 |
| Mar 18, 2021 | 59.94 |
| Mar 17, 2021 | 59.82 |
| Mar 16, 2021 | 59.66 |
| Mar 15, 2021 | 59.52 |
| Mar 12, 2021 | 59.34 |
| Mar 11, 2021 | 59.18 |
| Mar 10, 2021 | 59.02 |
| Mar 9, 2021 | 58.90 |
| Mar 8, 2021 | 58.76 |
| Mar 5, 2021 | 58.67 |
| Mar 4, 2021 | 58.57 |
| Mar 3, 2021 | 58.51 |
| Mar 2, 2021 | 58.39 |
| Mar 1, 2021 | 58.23 |
| Feb 26, 2021 | 58.07 |
| Feb 25, 2021 | 57.92 |
| Feb 24, 2021 | 57.75 |
| Feb 23, 2021 | 57.55 |
| Feb 22, 2021 | 57.37 |
| Feb 19, 2021 | 57.20 |
| Feb 18, 2021 | 57.02 |
| Feb 17, 2021 | 56.85 |
| Feb 16, 2021 | 56.67 |
| Feb 12, 2021 | 56.43 |
| Feb 11, 2021 | 56.25 |
| Feb 10, 2021 | 56.07 |
| Feb 9, 2021 | 55.92 |
| Feb 8, 2021 | 55.77 |
| Feb 5, 2021 | 55.62 |
| Feb 4, 2021 | 55.55 |
| Feb 3, 2021 | 55.43 |
| Feb 2, 2021 | 55.32 |
| Feb 1, 2021 | 55.16 |
| Jan 29, 2021 | 55.01 |
| Jan 28, 2021 | 54.84 |
| Jan 27, 2021 | 54.66 |
| Jan 26, 2021 | 54.46 |
| Jan 25, 2021 | 54.21 |
| Jan 22, 2021 | 53.95 |
| Jan 21, 2021 | 53.70 |
| Jan 20, 2021 | 53.41 |
| Jan 19, 2021 | 53.12 |
| Jan 15, 2021 | 52.81 |
| Jan 14, 2021 | 52.51 |
| Jan 13, 2021 | 52.22 |
| Jan 12, 2021 | 51.91 |
| Jan 11, 2021 | 51.57 |
| Jan 8, 2021 | 51.21 |
| Jan 7, 2021 | 50.88 |
| Jan 6, 2021 | 50.56 |
| Jan 5, 2021 | 50.29 |
| Jan 4, 2021 | 50.06 |
| Dec 31, 2020 | 49.82 |
| Dec 30, 2020 | 49.57 |
| Dec 29, 2020 | 49.34 |
| Dec 28, 2020 | 49.12 |
| Dec 24, 2020 | 48.87 |
| Dec 23, 2020 | 48.63 |
| Dec 22, 2020 | 48.41 |
| Dec 21, 2020 | 48.20 |
| Dec 18, 2020 | 47.95 |
| Dec 17, 2020 | 47.67 |
| Dec 16, 2020 | 47.38 |
| Dec 15, 2020 | 47.09 |
| Dec 14, 2020 | 46.79 |
| Dec 11, 2020 | 46.49 |
| Dec 10, 2020 | 46.19 |
| Dec 9, 2020 | 45.90 |
| Dec 8, 2020 | 45.62 |
| Dec 7, 2020 | 45.32 |
| Dec 4, 2020 | 45.02 |
| Dec 3, 2020 | 44.71 |
| Dec 2, 2020 | 44.44 |
| Dec 1, 2020 | 44.18 |
| Nov 30, 2020 | 43.92 |
| Nov 27, 2020 | 43.68 |
| Nov 25, 2020 | 43.45 |
| Nov 24, 2020 | 43.21 |
| Nov 23, 2020 | 42.99 |
| Nov 20, 2020 | 42.75 |
| Nov 19, 2020 | 42.53 |
| Nov 18, 2020 | 42.31 |
| Nov 17, 2020 | 42.12 |
| Nov 16, 2020 | 41.89 |
| Nov 13, 2020 | 41.69 |
| Nov 12, 2020 | 41.52 |
| Nov 11, 2020 | 41.43 |
| Nov 10, 2020 | 41.36 |
| Nov 9, 2020 | 41.26 |
| Nov 6, 2020 | 41.14 |
| Nov 5, 2020 | 41.05 |
| Nov 4, 2020 | 40.96 |
| Nov 3, 2020 | 40.90 |
| Nov 2, 2020 | 40.86 |
| Oct 30, 2020 | 40.83 |
| Oct 29, 2020 | 40.81 |
| Oct 28, 2020 | 40.82 |
| Oct 27, 2020 | 40.85 |
| Oct 26, 2020 | 40.85 |
| Oct 23, 2020 | 40.87 |
| Oct 22, 2020 | 40.90 |
| Oct 21, 2020 | 40.92 |
| Oct 20, 2020 | 40.96 |
| Oct 19, 2020 | 41.02 |
| Oct 16, 2020 | 41.06 |
| Oct 15, 2020 | 41.09 |
| Oct 14, 2020 | 41.14 |
| Oct 13, 2020 | 41.19 |
| Oct 12, 2020 | 41.26 |
| Oct 9, 2020 | 41.28 |
| Oct 8, 2020 | 41.31 |
| Oct 7, 2020 | 41.36 |
| Oct 6, 2020 | 41.41 |
| Oct 5, 2020 | 41.50 |
| Oct 2, 2020 | 41.57 |
| Oct 1, 2020 | 41.67 |
| Sep 30, 2020 | 41.77 |
| Sep 29, 2020 | 41.81 |
| Sep 28, 2020 | 41.88 |
| Sep 25, 2020 | 41.95 |
| Sep 24, 2020 | 42.02 |
| Sep 23, 2020 | 42.12 |
| Sep 22, 2020 | 42.14 |
| Sep 21, 2020 | 42.16 |
| Sep 18, 2020 | 42.18 |
| Sep 17, 2020 | 42.23 |
| Sep 16, 2020 | 42.27 |
| Sep 15, 2020 | 42.32 |
| Sep 14, 2020 | 42.37 |
| Sep 11, 2020 | 42.41 |
| Sep 10, 2020 | 42.41 |
| Sep 9, 2020 | 42.44 |
| Sep 8, 2020 | 42.44 |
| Sep 4, 2020 | 42.42 |
| Sep 3, 2020 | 42.40 |
| Sep 2, 2020 | 42.36 |
| Sep 1, 2020 | 42.31 |
| Aug 31, 2020 | 42.27 |
| Aug 28, 2020 | 42.25 |
| Aug 27, 2020 | 42.23 |
| Aug 26, 2020 | 42.21 |
| Aug 25, 2020 | 42.20 |
| Aug 24, 2020 | 42.18 |
| Aug 21, 2020 | 42.15 |
| Aug 20, 2020 | 42.09 |
| Aug 19, 2020 | 42.09 |
| Aug 18, 2020 | 42.08 |
| Aug 17, 2020 | 42.10 |
| Aug 14, 2020 | 42.12 |
| Aug 13, 2020 | 42.11 |
| Aug 12, 2020 | 42.12 |
| Aug 11, 2020 | 42.11 |
| Aug 10, 2020 | 42.10 |
| Aug 7, 2020 | 42.08 |
| Aug 6, 2020 | 42.07 |
| Aug 5, 2020 | 42.09 |
| Aug 4, 2020 | 42.05 |
| Aug 3, 2020 | 41.98 |
| Jul 31, 2020 | 41.89 |
| Jul 30, 2020 | 41.85 |
| Jul 29, 2020 | 41.84 |
| Jul 28, 2020 | 41.82 |
| Jul 27, 2020 | 41.79 |
| Jul 24, 2020 | 41.70 |
| Jul 23, 2020 | 41.59 |
| Jul 22, 2020 | 41.48 |
| Jul 21, 2020 | 41.38 |
| Jul 20, 2020 | 41.31 |
| Jul 17, 2020 | 41.25 |
| Jul 16, 2020 | 41.15 |
| Jul 15, 2020 | 41.04 |
| Jul 14, 2020 | 40.90 |
| Jul 13, 2020 | 40.84 |
| Jul 10, 2020 | 40.84 |
| Jul 9, 2020 | 40.84 |
| Jul 8, 2020 | 40.78 |
| Jul 7, 2020 | 40.72 |
| Jul 6, 2020 | 40.64 |
| Jul 2, 2020 | 40.54 |
| Jul 1, 2020 | 40.42 |
| Jun 30, 2020 | 40.31 |
| Jun 29, 2020 | 40.23 |
| Jun 26, 2020 | 40.20 |
| Jun 25, 2020 | 40.17 |
| Jun 24, 2020 | 40.11 |
| Jun 23, 2020 | 40.07 |
| Jun 22, 2020 | 39.98 |
| Jun 19, 2020 | 39.91 |
| Jun 18, 2020 | 39.83 |
| Jun 17, 2020 | 39.73 |
| Jun 16, 2020 | 39.63 |
| Jun 15, 2020 | 39.47 |
| Jun 12, 2020 | 39.33 |
| Jun 11, 2020 | 39.14 |
| Jun 10, 2020 | 39.07 |
| Jun 9, 2020 | 39.01 |
| Jun 8, 2020 | 38.91 |
| Jun 5, 2020 | 38.84 |
| Jun 4, 2020 | 38.70 |
| Jun 3, 2020 | 38.53 |
| Jun 2, 2020 | 38.28 |
| Jun 1, 2020 | 38.10 |
| May 29, 2020 | 37.95 |
| May 28, 2020 | 37.82 |
| May 27, 2020 | 37.65 |
| May 26, 2020 | 37.40 |
| May 22, 2020 | 37.31 |
| May 21, 2020 | 37.19 |
| May 20, 2020 | 37.16 |
| May 19, 2020 | 37.15 |
| May 18, 2020 | 37.10 |
| May 15, 2020 | 37.13 |
| May 14, 2020 | 37.20 |
| May 13, 2020 | 37.34 |
| May 12, 2020 | 37.49 |
| May 11, 2020 | 37.64 |
| May 8, 2020 | 37.73 |
| May 7, 2020 | 37.84 |
| May 6, 2020 | 37.97 |
| May 5, 2020 | 38.13 |
| May 4, 2020 | 38.35 |
| May 1, 2020 | 38.62 |
| Apr 30, 2020 | 38.87 |
| Apr 29, 2020 | 39.09 |
| Apr 28, 2020 | 39.28 |
| Apr 27, 2020 | 39.53 |
| Apr 24, 2020 | 39.77 |
| Apr 23, 2020 | 40.05 |
| Apr 22, 2020 | 40.34 |
| Apr 21, 2020 | 40.63 |
| Apr 20, 2020 | 40.93 |
| Apr 17, 2020 | 41.20 |
| Apr 16, 2020 | 41.45 |
| Apr 15, 2020 | 41.72 |
| Apr 14, 2020 | 42.01 |
| Apr 13, 2020 | 42.26 |
| Apr 9, 2020 | 42.55 |
| Apr 8, 2020 | 42.85 |
| Apr 7, 2020 | 43.14 |
| Apr 6, 2020 | 43.44 |
| Apr 3, 2020 | 43.77 |
| Apr 2, 2020 | 44.15 |
| Apr 1, 2020 | 44.54 |
| Mar 31, 2020 | 44.98 |
| Mar 30, 2020 | 45.33 |
| Mar 27, 2020 | 45.64 |
| Mar 26, 2020 | 45.98 |
| Mar 25, 2020 | 46.24 |
| Mar 24, 2020 | 46.57 |
| Mar 23, 2020 | 46.92 |
| Mar 20, 2020 | 47.31 |
| Mar 19, 2020 | 47.64 |
| Mar 18, 2020 | 47.94 |
| Mar 17, 2020 | 48.21 |
| Mar 16, 2020 | 48.52 |
| Mar 13, 2020 | 48.91 |
| Mar 12, 2020 | 49.18 |
| Mar 11, 2020 | 49.47 |
| Mar 10, 2020 | 49.69 |
| Mar 9, 2020 | 49.87 |
| Mar 6, 2020 | 50.09 |
| Mar 5, 2020 | 50.24 |
| Mar 4, 2020 | 50.37 |
| Mar 3, 2020 | 50.42 |
| Mar 2, 2020 | 50.51 |
| Feb 28, 2020 | 50.59 |
| Feb 27, 2020 | 50.70 |
| Feb 26, 2020 | 50.80 |
| Feb 25, 2020 | 50.86 |
| Feb 24, 2020 | 50.93 |
| Feb 21, 2020 | 50.96 |
| Feb 20, 2020 | 50.96 |
| Feb 19, 2020 | 50.98 |
| Feb 18, 2020 | 50.98 |
| Feb 14, 2020 | 50.98 |
| Feb 13, 2020 | 50.95 |
| Feb 12, 2020 | 50.95 |
| Feb 11, 2020 | 50.97 |
| Feb 10, 2020 | 50.96 |
| Feb 7, 2020 | 50.97 |
| Feb 6, 2020 | 50.99 |
| Feb 5, 2020 | 50.98 |
| Feb 4, 2020 | 50.97 |
| Feb 3, 2020 | 50.97 |
| Jan 31, 2020 | 50.98 |
| Jan 30, 2020 | 51.00 |
| Jan 29, 2020 | 50.98 |
| Jan 28, 2020 | 50.93 |
| Jan 27, 2020 | 50.87 |
| Jan 24, 2020 | 50.81 |
| Jan 23, 2020 | 50.72 |
| Jan 22, 2020 | 50.62 |
| Jan 21, 2020 | 50.50 |
| Jan 17, 2020 | 50.40 |
| Jan 16, 2020 | 50.28 |
| Jan 15, 2020 | 50.18 |
| Jan 14, 2020 | 50.11 |
| Jan 13, 2020 | 49.93 |
| Jan 10, 2020 | 49.76 |
| Jan 9, 2020 | 49.61 |
| Jan 8, 2020 | 49.47 |
| Jan 7, 2020 | 49.33 |
| Jan 6, 2020 | 49.18 |
| Jan 3, 2020 | 49.04 |
| Jan 2, 2020 | 48.90 |
| Dec 31, 2019 | 48.75 |
| Dec 30, 2019 | 48.61 |
| Dec 27, 2019 | 48.48 |
| Dec 26, 2019 | 48.32 |
| Dec 24, 2019 | 48.18 |
| Dec 23, 2019 | 48.01 |
| Dec 20, 2019 | 47.85 |
| Dec 19, 2019 | 47.68 |
| Dec 18, 2019 | 47.55 |
| Dec 17, 2019 | 47.41 |
| Dec 16, 2019 | 47.30 |
| Dec 13, 2019 | 47.19 |
| Dec 12, 2019 | 47.10 |
| Dec 11, 2019 | 46.97 |
| Dec 10, 2019 | 46.86 |
| Dec 9, 2019 | 46.73 |
| Dec 6, 2019 | 46.63 |
| Dec 5, 2019 | 46.51 |
| Dec 4, 2019 | 46.37 |
| Dec 3, 2019 | 46.23 |
| Dec 2, 2019 | 46.11 |
| Nov 29, 2019 | 45.97 |
| Nov 27, 2019 | 45.82 |
| Nov 26, 2019 | 45.65 |
| Nov 25, 2019 | 45.49 |
| Nov 22, 2019 | 45.33 |
| Nov 21, 2019 | 45.20 |
| Nov 20, 2019 | 45.08 |
| Nov 19, 2019 | 44.97 |
| Nov 18, 2019 | 44.81 |
| Nov 15, 2019 | 44.65 |
| Nov 14, 2019 | 44.52 |
| Nov 13, 2019 | 44.40 |
| Nov 12, 2019 | 44.27 |
| Nov 11, 2019 | 44.16 |
| Nov 8, 2019 | 44.06 |
| Nov 7, 2019 | 43.97 |
| Nov 6, 2019 | 43.87 |
| Nov 5, 2019 | 43.75 |
| Nov 4, 2019 | 43.62 |
| Nov 1, 2019 | 43.47 |
| Oct 31, 2019 | 43.31 |
| Oct 30, 2019 | 43.27 |
| Oct 29, 2019 | 43.22 |
| Oct 28, 2019 | 43.17 |
| Oct 25, 2019 | 43.11 |
| Oct 24, 2019 | 43.03 |
| Oct 23, 2019 | 42.96 |
| Oct 22, 2019 | 42.91 |
| Oct 21, 2019 | 42.84 |
| Oct 18, 2019 | 42.78 |
| Oct 17, 2019 | 42.74 |
| Oct 16, 2019 | 42.70 |
| Oct 15, 2019 | 42.67 |
| Oct 14, 2019 | 42.60 |
| Oct 11, 2019 | 42.56 |
| Oct 10, 2019 | 42.62 |
| Oct 9, 2019 | 42.71 |
| Oct 8, 2019 | 42.82 |
| Oct 7, 2019 | 42.95 |
| Oct 4, 2019 | 43.04 |
| Oct 3, 2019 | 43.13 |
| Oct 2, 2019 | 43.23 |
| Oct 1, 2019 | 43.34 |
| Sep 30, 2019 | 43.44 |
| Sep 27, 2019 | 43.53 |
| Sep 26, 2019 | 43.61 |
| Sep 25, 2019 | 43.69 |
| Sep 24, 2019 | 43.82 |
| Sep 23, 2019 | 43.96 |
| Sep 20, 2019 | 44.08 |
| Sep 19, 2019 | 44.21 |
| Sep 18, 2019 | 44.34 |
| Sep 17, 2019 | 44.48 |
| Sep 16, 2019 | 44.63 |
| Sep 13, 2019 | 44.79 |
| Sep 12, 2019 | 44.94 |
| Sep 11, 2019 | 45.07 |
| Sep 10, 2019 | 45.19 |
| Sep 9, 2019 | 45.34 |
| Sep 6, 2019 | 45.47 |
| Sep 5, 2019 | 45.58 |
| Sep 4, 2019 | 45.69 |
| Sep 3, 2019 | 45.81 |
| Aug 30, 2019 | 45.93 |
| Aug 29, 2019 | 46.04 |
| Aug 28, 2019 | 46.13 |
| Aug 27, 2019 | 46.23 |
| Aug 26, 2019 | 46.31 |
| Aug 23, 2019 | 46.39 |
| Aug 22, 2019 | 46.47 |
| Aug 21, 2019 | 46.56 |
| Aug 20, 2019 | 46.63 |
| Aug 19, 2019 | 46.69 |
| Aug 16, 2019 | 46.74 |
| Aug 15, 2019 | 46.77 |
| Aug 14, 2019 | 46.84 |
| Aug 13, 2019 | 46.90 |
| Aug 12, 2019 | 46.90 |
| Aug 9, 2019 | 46.94 |
| Aug 8, 2019 | 46.95 |
| Aug 7, 2019 | 46.93 |
| Aug 6, 2019 | 46.95 |
| Aug 5, 2019 | 46.96 |
| Aug 2, 2019 | 47.00 |
| Aug 1, 2019 | 47.01 |
| Jul 31, 2019 | 46.91 |
| Jul 30, 2019 | 46.78 |
| Jul 29, 2019 | 46.63 |
| Jul 26, 2019 | 46.51 |
| Jul 25, 2019 | 46.38 |
| Jul 24, 2019 | 46.25 |
| Jul 23, 2019 | 46.11 |
| Jul 22, 2019 | 45.99 |
| Jul 19, 2019 | 45.86 |
| Jul 18, 2019 | 45.74 |
| Jul 17, 2019 | 45.62 |
| Jul 16, 2019 | 45.51 |
| Jul 15, 2019 | 45.39 |
| Jul 12, 2019 | 45.17 |
| Jul 11, 2019 | 44.95 |
| Jul 10, 2019 | 44.72 |
| Jul 9, 2019 | 44.49 |
| Jul 8, 2019 | 44.26 |
| Jul 5, 2019 | 44.01 |
| Jul 3, 2019 | 43.74 |
| Jul 2, 2019 | 43.48 |
| Jul 1, 2019 | 43.23 |
| Jun 28, 2019 | 42.99 |
| Jun 27, 2019 | 42.75 |
| Jun 26, 2019 | 42.55 |
| Jun 25, 2019 | 42.38 |
| Jun 24, 2019 | 42.20 |
| Jun 21, 2019 | 42.01 |
| Jun 20, 2019 | 41.82 |
| Jun 19, 2019 | 41.62 |
| Jun 18, 2019 | 41.44 |
| Jun 17, 2019 | 41.26 |
| Jun 14, 2019 | 41.11 |
| Jun 13, 2019 | 40.98 |
| Jun 12, 2019 | 40.84 |
| Jun 11, 2019 | 40.69 |
| Jun 10, 2019 | 40.54 |
| Jun 7, 2019 | 40.40 |
| Jun 6, 2019 | 40.28 |
| Jun 5, 2019 | 40.18 |
| Jun 4, 2019 | 40.08 |
| Jun 3, 2019 | 39.99 |
| May 31, 2019 | 39.97 |
| May 30, 2019 | 39.92 |
| May 29, 2019 | 39.87 |
| May 28, 2019 | 39.83 |
| May 24, 2019 | 39.76 |
| May 23, 2019 | 39.67 |
| May 22, 2019 | 39.60 |
| May 21, 2019 | 39.51 |
| May 20, 2019 | 39.44 |
| May 17, 2019 | 39.38 |
| May 16, 2019 | 39.30 |
| May 15, 2019 | 39.21 |
| May 14, 2019 | 39.14 |
| May 13, 2019 | 39.06 |
| May 10, 2019 | 39.01 |
| May 9, 2019 | 38.91 |
| May 8, 2019 | 38.84 |
| May 7, 2019 | 38.74 |
| May 6, 2019 | 38.65 |
| May 3, 2019 | 38.54 |
| May 2, 2019 | 38.42 |
| May 1, 2019 | 38.39 |
| Apr 30, 2019 | 38.38 |
| Apr 29, 2019 | 38.36 |
| Apr 26, 2019 | 38.34 |
| Apr 25, 2019 | 38.32 |
| Apr 24, 2019 | 38.31 |
| Apr 23, 2019 | 38.28 |
| Apr 22, 2019 | 38.23 |
| Apr 18, 2019 | 38.18 |
| Apr 17, 2019 | 38.12 |
| Apr 16, 2019 | 38.07 |
| Apr 15, 2019 | 38.00 |
| Apr 12, 2019 | 37.90 |
| Apr 11, 2019 | 37.81 |
| Apr 10, 2019 | 37.74 |
| Apr 9, 2019 | 37.65 |
| Apr 8, 2019 | 37.56 |
| Apr 5, 2019 | 37.48 |
| Apr 4, 2019 | 37.40 |
| Apr 3, 2019 | 37.32 |
| Apr 2, 2019 | 37.22 |
| Apr 1, 2019 | 37.14 |
| Mar 29, 2019 | 37.05 |
| Mar 28, 2019 | 36.96 |
| Mar 27, 2019 | 36.88 |
| Mar 26, 2019 | 36.80 |
| Mar 25, 2019 | 36.70 |
| Mar 22, 2019 | 36.59 |
| Mar 21, 2019 | 36.47 |
| Mar 20, 2019 | 36.30 |
| Mar 19, 2019 | 36.12 |
| Mar 18, 2019 | 35.92 |
| Mar 15, 2019 | 35.70 |
| Mar 14, 2019 | 35.51 |
| Mar 13, 2019 | 35.34 |
| Mar 12, 2019 | 35.16 |
| Mar 11, 2019 | 34.97 |
| Mar 8, 2019 | 34.76 |
| Mar 7, 2019 | 34.54 |
| Mar 6, 2019 | 34.32 |
| Mar 5, 2019 | 34.13 |
| Mar 4, 2019 | 33.95 |
| Mar 1, 2019 | 33.77 |
| Feb 28, 2019 | 33.58 |
| Feb 27, 2019 | 33.42 |
| Feb 26, 2019 | 33.28 |
| Feb 25, 2019 | 33.16 |
| Feb 22, 2019 | 33.03 |
| Feb 21, 2019 | 32.90 |
| Feb 20, 2019 | 32.76 |
| Feb 19, 2019 | 32.65 |
| Feb 15, 2019 | 32.57 |
| Feb 14, 2019 | 32.48 |
| Feb 13, 2019 | 32.40 |
| Feb 12, 2019 | 32.32 |
| Feb 11, 2019 | 32.22 |
| Feb 8, 2019 | 32.15 |
| Feb 7, 2019 | 32.09 |
| Feb 6, 2019 | 32.02 |
| Feb 5, 2019 | 31.95 |
| Feb 4, 2019 | 31.87 |
| Feb 1, 2019 | 31.80 |
| Jan 31, 2019 | 31.75 |
| Jan 30, 2019 | 31.69 |
| Jan 29, 2019 | 31.63 |
| Jan 28, 2019 | 31.59 |
| Jan 25, 2019 | 31.56 |
| Jan 24, 2019 | 31.54 |
| Jan 23, 2019 | 31.55 |
| Jan 22, 2019 | 31.56 |
| Jan 18, 2019 | 31.54 |
| Jan 17, 2019 | 31.52 |
| Jan 16, 2019 | 31.50 |
| Jan 15, 2019 | 31.46 |
| Jan 14, 2019 | 31.40 |
| Jan 11, 2019 | 31.35 |
| Jan 10, 2019 | 31.30 |
| Jan 9, 2019 | 31.25 |
| Jan 8, 2019 | 31.22 |
| Jan 7, 2019 | 31.17 |
| Jan 4, 2019 | 31.17 |
| Jan 3, 2019 | 31.20 |
| Jan 2, 2019 | 31.25 |
| Dec 31, 2018 | 31.29 |
| Dec 28, 2018 | 31.35 |
| Dec 27, 2018 | 31.41 |
| Dec 26, 2018 | 31.46 |
| Dec 24, 2018 | 31.53 |
| Dec 21, 2018 | 31.62 |
| Dec 20, 2018 | 31.72 |
| Dec 19, 2018 | 31.80 |
| Dec 18, 2018 | 31.88 |
| Dec 17, 2018 | 31.95 |
| Dec 14, 2018 | 32.04 |
| Dec 13, 2018 | 32.11 |
| Dec 12, 2018 | 32.15 |
| Dec 11, 2018 | 32.20 |
| Dec 10, 2018 | 32.24 |
| Dec 7, 2018 | 32.29 |
| Dec 6, 2018 | 32.34 |
| Dec 4, 2018 | 32.36 |
| Dec 3, 2018 | 32.37 |
| Nov 30, 2018 | 32.35 |
| Nov 29, 2018 | 32.34 |
| Nov 28, 2018 | 32.38 |
| Nov 27, 2018 | 32.42 |
| Nov 26, 2018 | 32.48 |
| Nov 23, 2018 | 32.55 |
| Nov 21, 2018 | 32.62 |
| Nov 20, 2018 | 32.69 |
| Nov 19, 2018 | 32.76 |
| Nov 16, 2018 | 32.84 |
| Nov 15, 2018 | 32.90 |
| Nov 14, 2018 | 32.96 |
| Nov 13, 2018 | 33.02 |
| Nov 12, 2018 | 33.07 |
| Nov 9, 2018 | 33.12 |
| Nov 8, 2018 | 33.16 |
| Nov 7, 2018 | 33.17 |
| Nov 6, 2018 | 33.18 |
| Nov 5, 2018 | 33.22 |
| Nov 2, 2018 | 33.26 |
| Nov 1, 2018 | 33.29 |
| Oct 31, 2018 | 33.33 |
| Oct 30, 2018 | 33.39 |
| Oct 29, 2018 | 33.46 |
| Oct 26, 2018 | 33.53 |
| Oct 25, 2018 | 33.60 |
| Oct 24, 2018 | 33.67 |
| Oct 23, 2018 | 33.77 |
| Oct 22, 2018 | 33.84 |
| Oct 19, 2018 | 33.91 |
| Oct 18, 2018 | 33.97 |
| Oct 17, 2018 | 34.03 |
| Oct 16, 2018 | 34.08 |
| Oct 15, 2018 | 34.15 |
| Oct 12, 2018 | 34.22 |
| Oct 11, 2018 | 34.26 |
| Oct 10, 2018 | 34.29 |
| Oct 9, 2018 | 34.31 |
| Oct 8, 2018 | 34.28 |
| Oct 5, 2018 | 34.23 |
| Oct 4, 2018 | 34.18 |
| Oct 3, 2018 | 34.14 |
| Oct 2, 2018 | 34.08 |
| Oct 1, 2018 | 34.01 |
| Sep 28, 2018 | 33.93 |
| Sep 27, 2018 | 33.86 |
| Sep 26, 2018 | 33.77 |
| Sep 25, 2018 | 33.68 |
| Sep 24, 2018 | 33.59 |
| Sep 21, 2018 | 33.50 |
| Sep 20, 2018 | 33.42 |
| Sep 19, 2018 | 33.34 |
| Sep 18, 2018 | 33.23 |
| Sep 17, 2018 | 33.12 |
| Sep 14, 2018 | 33.00 |
| Sep 13, 2018 | 32.88 |
| Sep 12, 2018 | 32.74 |
| Sep 11, 2018 | 32.62 |
| Sep 10, 2018 | 32.49 |
| Sep 7, 2018 | 32.37 |
| Sep 6, 2018 | 32.25 |
| Sep 5, 2018 | 32.14 |
| Sep 4, 2018 | 32.02 |
| Aug 31, 2018 | 31.92 |
| Aug 30, 2018 | 31.80 |
| Aug 29, 2018 | 31.70 |
| Aug 28, 2018 | 31.60 |
| Aug 27, 2018 | 31.53 |
| Aug 24, 2018 | 31.47 |
| Aug 23, 2018 | 31.41 |
| Aug 22, 2018 | 31.36 |
| Aug 21, 2018 | 31.32 |
| Aug 20, 2018 | 31.27 |
| Aug 17, 2018 | 31.22 |
| Aug 16, 2018 | 31.16 |
| Aug 15, 2018 | 31.10 |
| Aug 14, 2018 | 31.04 |
| Aug 13, 2018 | 30.96 |
| Aug 10, 2018 | 30.90 |
| Aug 9, 2018 | 30.82 |
| Aug 8, 2018 | 30.76 |
| Aug 7, 2018 | 30.67 |
| Aug 6, 2018 | 30.58 |
| Aug 3, 2018 | 30.49 |
| Aug 2, 2018 | 30.41 |
| Aug 1, 2018 | 30.36 |
| Jul 31, 2018 | 30.33 |
| Jul 30, 2018 | 30.31 |
| Jul 27, 2018 | 30.30 |
| Jul 26, 2018 | 30.28 |
| Jul 25, 2018 | 30.26 |
| Jul 24, 2018 | 30.26 |
| Jul 23, 2018 | 30.25 |
| Jul 20, 2018 | 30.27 |
| Jul 19, 2018 | 30.28 |
| Jul 18, 2018 | 30.29 |
| Jul 17, 2018 | 30.32 |
| Jul 16, 2018 | 30.35 |
| Jul 13, 2018 | 30.37 |
| Jul 12, 2018 | 30.38 |
| Jul 11, 2018 | 30.39 |
| Jul 10, 2018 | 30.41 |
| Jul 9, 2018 | 30.42 |
| Jul 6, 2018 | 30.43 |
| Jul 5, 2018 | 30.44 |
| Jul 3, 2018 | 30.45 |
| Jul 2, 2018 | 30.49 |
| Jun 29, 2018 | 30.52 |
| Jun 28, 2018 | 30.55 |
| Jun 27, 2018 | 30.57 |
| Jun 26, 2018 | 30.60 |
| Jun 25, 2018 | 30.61 |
| Jun 22, 2018 | 30.63 |
| Jun 21, 2018 | 30.63 |
| Jun 20, 2018 | 30.63 |
| Jun 19, 2018 | 30.62 |
| Jun 18, 2018 | 30.59 |
| Jun 15, 2018 | 30.53 |
| Jun 14, 2018 | 30.49 |
| Jun 13, 2018 | 30.45 |
| Jun 12, 2018 | 30.40 |
| Jun 11, 2018 | 30.34 |
| Jun 8, 2018 | 30.29 |
| Jun 7, 2018 | 30.25 |
| Jun 6, 2018 | 30.21 |
| Jun 5, 2018 | 30.19 |
| Jun 4, 2018 | 30.16 |
| Jun 1, 2018 | 30.14 |
| May 31, 2018 | 30.14 |
| May 30, 2018 | 30.14 |
| May 29, 2018 | 30.12 |
| May 25, 2018 | 30.12 |
| May 24, 2018 | 30.11 |
| May 23, 2018 | 30.10 |
| May 22, 2018 | 30.08 |
| May 21, 2018 | 30.07 |
| May 18, 2018 | 30.07 |
| May 17, 2018 | 30.06 |
| May 16, 2018 | 30.05 |
| May 15, 2018 | 30.05 |
| May 14, 2018 | 30.05 |
| May 11, 2018 | 30.03 |
| May 10, 2018 | 30.00 |
| May 9, 2018 | 30.00 |
| May 8, 2018 | 30.01 |
| May 7, 2018 | 30.03 |
| May 4, 2018 | 30.06 |
| May 3, 2018 | 30.08 |
| May 2, 2018 | 30.12 |
| May 1, 2018 | 30.16 |
| Apr 30, 2018 | 30.21 |
| Apr 27, 2018 | 30.27 |
| Apr 26, 2018 | 30.32 |
| Apr 25, 2018 | 30.34 |
| Apr 24, 2018 | 30.37 |
| Apr 23, 2018 | 30.38 |
| Apr 20, 2018 | 30.40 |
| Apr 19, 2018 | 30.45 |
| Apr 18, 2018 | 30.53 |
| Apr 17, 2018 | 30.59 |
| Apr 16, 2018 | 30.68 |
| Apr 13, 2018 | 30.80 |
| Apr 12, 2018 | 30.91 |
| Apr 11, 2018 | 31.01 |
| Apr 10, 2018 | 31.14 |
| Apr 9, 2018 | 31.25 |
| Apr 6, 2018 | 31.37 |
| Apr 5, 2018 | 31.49 |
| Apr 4, 2018 | 31.59 |
| Apr 3, 2018 | 31.69 |
| Apr 2, 2018 | 31.80 |
| Mar 29, 2018 | 31.90 |
| Mar 28, 2018 | 31.99 |
| Mar 27, 2018 | 32.08 |
| Mar 26, 2018 | 32.19 |
| Mar 23, 2018 | 32.28 |
| Mar 22, 2018 | 32.39 |
| Mar 21, 2018 | 32.51 |
| Mar 20, 2018 | 32.63 |
| Mar 19, 2018 | 32.75 |
| Mar 16, 2018 | 32.85 |
| Mar 15, 2018 | 32.94 |
| Mar 14, 2018 | 33.03 |
| Mar 13, 2018 | 33.12 |
| Mar 12, 2018 | 33.20 |
| Mar 9, 2018 | 33.27 |
| Mar 8, 2018 | 33.34 |
| Mar 7, 2018 | 33.41 |
| Mar 6, 2018 | 33.49 |
| Mar 5, 2018 | 33.57 |
| Mar 2, 2018 | 33.68 |
| Mar 1, 2018 | 33.76 |
| Feb 28, 2018 | 33.86 |
| Feb 27, 2018 | 33.93 |
| Feb 26, 2018 | 33.99 |
| Feb 23, 2018 | 34.05 |
| Feb 22, 2018 | 34.10 |
| Feb 21, 2018 | 34.17 |
| Feb 20, 2018 | 34.22 |
| Feb 16, 2018 | 34.26 |
| Feb 15, 2018 | 34.29 |
| Feb 14, 2018 | 34.32 |
| Feb 13, 2018 | 34.37 |
| Feb 12, 2018 | 34.45 |
| Feb 9, 2018 | 34.53 |
| Feb 8, 2018 | 34.64 |
| Feb 7, 2018 | 34.72 |
| Feb 6, 2018 | 34.77 |
| Feb 5, 2018 | 34.80 |
| Feb 2, 2018 | 34.83 |
| Feb 1, 2018 | 34.81 |
| Jan 31, 2018 | 34.76 |
| Jan 30, 2018 | 34.72 |
| Jan 29, 2018 | 34.66 |
| Jan 26, 2018 | 34.60 |
| Jan 25, 2018 | 34.53 |
| Jan 24, 2018 | 34.46 |
| Jan 23, 2018 | 34.41 |
| Jan 22, 2018 | 34.36 |
| Jan 19, 2018 | 34.31 |
| Jan 18, 2018 | 34.27 |
| Jan 17, 2018 | 34.25 |
| Jan 16, 2018 | 34.19 |
| Jan 12, 2018 | 34.15 |
| Jan 11, 2018 | 34.07 |
| Jan 10, 2018 | 34.01 |
| Jan 9, 2018 | 33.95 |
| Jan 8, 2018 | 33.85 |
| Jan 5, 2018 | 33.74 |
| Jan 4, 2018 | 33.63 |
| Jan 3, 2018 | 33.53 |
| Jan 2, 2018 | 33.45 |
| Dec 29, 2017 | 33.36 |
| Dec 28, 2017 | 33.27 |
| Dec 27, 2017 | 33.19 |
| Dec 26, 2017 | 33.13 |
| Dec 22, 2017 | 33.06 |
| Dec 21, 2017 | 32.99 |
| Dec 20, 2017 | 32.92 |
| Dec 19, 2017 | 32.84 |
| Dec 18, 2017 | 32.75 |
| Dec 15, 2017 | 32.67 |
| Dec 14, 2017 | 32.59 |
| Dec 13, 2017 | 32.52 |
| Dec 12, 2017 | 32.44 |
| Dec 11, 2017 | 32.35 |
| Dec 8, 2017 | 32.26 |
| Dec 7, 2017 | 32.16 |
| Dec 6, 2017 | 32.07 |
| Dec 5, 2017 | 31.98 |
| Dec 4, 2017 | 31.90 |
| Dec 1, 2017 | 31.81 |
| Nov 30, 2017 | 31.70 |
| Nov 29, 2017 | 31.59 |
| Nov 28, 2017 | 31.49 |
| Nov 27, 2017 | 31.36 |
| Nov 24, 2017 | 31.24 |
| Nov 22, 2017 | 31.14 |
| Nov 21, 2017 | 31.03 |
| Nov 20, 2017 | 30.93 |
| Nov 17, 2017 | 30.84 |
| Nov 16, 2017 | 30.75 |
| Nov 15, 2017 | 30.67 |
| Nov 14, 2017 | 30.60 |
| Nov 13, 2017 | 30.52 |
| Nov 10, 2017 | 30.46 |
| Nov 9, 2017 | 30.40 |
| Nov 8, 2017 | 30.33 |
| Nov 7, 2017 | 30.25 |
| Nov 6, 2017 | 30.17 |
| Nov 3, 2017 | 30.07 |
| Nov 2, 2017 | 29.97 |
| Nov 1, 2017 | 29.91 |
| Oct 31, 2017 | 29.84 |
| Oct 30, 2017 | 29.77 |
| Oct 27, 2017 | 29.70 |
| Oct 26, 2017 | 29.62 |
| Oct 25, 2017 | 29.56 |
| Oct 24, 2017 | 29.51 |
| Oct 23, 2017 | 29.46 |
| Oct 20, 2017 | 29.40 |
| Oct 19, 2017 | 29.33 |
| Oct 18, 2017 | 29.28 |
| Oct 17, 2017 | 29.23 |
| Oct 16, 2017 | 29.17 |
| Oct 13, 2017 | 29.11 |
| Oct 12, 2017 | 29.06 |
| Oct 11, 2017 | 29.01 |
| Oct 10, 2017 | 28.96 |
| Oct 9, 2017 | 28.93 |
| Oct 6, 2017 | 28.89 |
| Oct 5, 2017 | 28.85 |
| Oct 4, 2017 | 28.80 |
| Oct 3, 2017 | 28.76 |
| Oct 2, 2017 | 28.74 |
| Sep 29, 2017 | 28.72 |
| Sep 28, 2017 | 28.70 |
| Sep 27, 2017 | 28.69 |
| Sep 26, 2017 | 28.68 |
| Sep 25, 2017 | 28.68 |
| Sep 22, 2017 | 28.67 |
| Sep 21, 2017 | 28.66 |
| Sep 20, 2017 | 28.65 |
| Sep 19, 2017 | 28.64 |
| Sep 18, 2017 | 28.63 |
| Sep 15, 2017 | 28.61 |
| Sep 14, 2017 | 28.60 |
| Sep 13, 2017 | 28.58 |
| Sep 12, 2017 | 28.56 |
| Sep 11, 2017 | 28.53 |
| Sep 8, 2017 | 28.51 |
| Sep 7, 2017 | 28.51 |
| Sep 6, 2017 | 28.50 |
| Sep 5, 2017 | 28.48 |
| Sep 1, 2017 | 28.51 |
| Aug 31, 2017 | 28.50 |
| Aug 30, 2017 | 28.48 |
| Aug 29, 2017 | 28.47 |
| Aug 28, 2017 | 28.47 |
| Aug 25, 2017 | 28.45 |
| Aug 24, 2017 | 28.44 |
| Aug 23, 2017 | 28.43 |
| Aug 22, 2017 | 28.43 |
| Aug 21, 2017 | 28.41 |
| Aug 18, 2017 | 28.40 |
| Aug 17, 2017 | 28.41 |
| Aug 16, 2017 | 28.40 |
| Aug 15, 2017 | 28.39 |
| Aug 14, 2017 | 28.38 |
| Aug 11, 2017 | 28.37 |
| Aug 10, 2017 | 28.37 |
| Aug 9, 2017 | 28.37 |
| Aug 8, 2017 | 28.37 |
| Aug 7, 2017 | 28.36 |
| Aug 4, 2017 | 28.35 |
| Aug 3, 2017 | 28.33 |
| Aug 2, 2017 | 28.30 |
| Aug 1, 2017 | 28.26 |
| Jul 31, 2017 | 28.23 |
| Jul 28, 2017 | 28.18 |
| Jul 27, 2017 | 28.13 |
| Jul 26, 2017 | 28.09 |
| Jul 25, 2017 | 28.05 |
| Jul 24, 2017 | 27.99 |
| Jul 21, 2017 | 27.92 |
| Jul 20, 2017 | 27.85 |
| Jul 19, 2017 | 27.79 |
| Jul 18, 2017 | 27.73 |
| Jul 17, 2017 | 27.66 |
| Jul 14, 2017 | 27.59 |
| Jul 13, 2017 | 27.51 |
| Jul 12, 2017 | 27.42 |
| Jul 11, 2017 | 27.33 |
| Jul 10, 2017 | 27.24 |
| Jul 7, 2017 | 27.14 |
| Jul 6, 2017 | 27.02 |
| Jul 5, 2017 | 26.89 |
| Jul 3, 2017 | 26.75 |
| Jun 30, 2017 | 26.62 |
| Jun 29, 2017 | 26.48 |
| Jun 28, 2017 | 26.35 |
| Jun 27, 2017 | 26.21 |
| Jun 26, 2017 | 26.08 |
| Jun 23, 2017 | 25.95 |
| Jun 22, 2017 | 25.79 |
| Jun 21, 2017 | 25.67 |
| Jun 20, 2017 | 25.55 |
| Jun 19, 2017 | 25.44 |
| Jun 16, 2017 | 25.33 |
| Jun 15, 2017 | 25.23 |
| Jun 14, 2017 | 25.13 |
| Jun 13, 2017 | 25.03 |
| Jun 12, 2017 | 24.93 |
| Jun 9, 2017 | 24.85 |
| Jun 8, 2017 | 24.75 |
| Jun 7, 2017 | 24.65 |
| Jun 6, 2017 | 24.55 |
| Jun 5, 2017 | 24.47 |
| Jun 2, 2017 | 24.39 |
| Jun 1, 2017 | 24.30 |
| May 31, 2017 | 24.21 |
| May 30, 2017 | 24.13 |
| May 26, 2017 | 24.05 |
| May 25, 2017 | 23.98 |
| May 24, 2017 | 23.92 |
| May 23, 2017 | 23.86 |
| May 22, 2017 | 23.80 |
| May 19, 2017 | 23.74 |
| May 18, 2017 | 23.69 |
| May 17, 2017 | 23.63 |
| May 16, 2017 | 23.58 |
| May 15, 2017 | 23.54 |
| May 12, 2017 | 23.50 |
| May 11, 2017 | 23.48 |
| May 10, 2017 | 23.46 |
| May 9, 2017 | 23.43 |
| May 8, 2017 | 23.41 |
| May 5, 2017 | 23.39 |
| May 4, 2017 | 23.36 |
| May 3, 2017 | 23.33 |
| May 2, 2017 | 23.32 |
| May 1, 2017 | 23.33 |
| Apr 28, 2017 | 23.32 |
| Apr 27, 2017 | 23.31 |
| Apr 26, 2017 | 23.32 |
| Apr 25, 2017 | 23.35 |
| Apr 24, 2017 | 23.40 |
| Apr 21, 2017 | 23.45 |
| Apr 20, 2017 | 23.50 |
| Apr 19, 2017 | 23.54 |
| Apr 18, 2017 | 23.58 |
| Apr 17, 2017 | 23.62 |
| Apr 13, 2017 | 23.65 |
| Apr 12, 2017 | 23.69 |
| Apr 11, 2017 | 23.73 |
| Apr 10, 2017 | 23.74 |
| Apr 7, 2017 | 23.76 |
| Apr 6, 2017 | 23.77 |
| Apr 5, 2017 | 23.77 |
| Apr 4, 2017 | 23.77 |
| Apr 3, 2017 | 23.77 |
| Mar 31, 2017 | 23.75 |
| Mar 30, 2017 | 23.74 |
| Mar 29, 2017 | 23.73 |
| Mar 28, 2017 | 23.73 |
| Mar 27, 2017 | 23.73 |
| Mar 24, 2017 | 23.73 |
| Mar 23, 2017 | 23.72 |
| Mar 22, 2017 | 23.72 |
| Mar 21, 2017 | 23.70 |
| Mar 20, 2017 | 23.68 |
| Mar 17, 2017 | 23.66 |
| Mar 16, 2017 | 23.63 |
| Mar 15, 2017 | 23.59 |
| Mar 14, 2017 | 23.53 |
| Mar 13, 2017 | 23.48 |
| Mar 10, 2017 | 23.43 |
| Mar 9, 2017 | 23.39 |
| Mar 8, 2017 | 23.35 |
| Mar 7, 2017 | 23.30 |
| Mar 6, 2017 | 23.26 |
| Mar 3, 2017 | 23.21 |
| Mar 2, 2017 | 23.15 |
| Mar 1, 2017 | 23.09 |
| Feb 28, 2017 | 23.03 |
| Feb 27, 2017 | 22.97 |
| Feb 24, 2017 | 22.93 |
| Feb 23, 2017 | 22.87 |
| Feb 22, 2017 | 22.83 |
| Feb 21, 2017 | 22.78 |
| Feb 17, 2017 | 22.72 |
| Feb 16, 2017 | 22.68 |
| Feb 15, 2017 | 22.64 |
| Feb 14, 2017 | 22.61 |
| Feb 13, 2017 | 22.57 |
| Feb 10, 2017 | 22.53 |
| Feb 9, 2017 | 22.49 |
| Feb 8, 2017 | 22.45 |
| Feb 7, 2017 | 22.41 |
| Feb 6, 2017 | 22.39 |
| Feb 3, 2017 | 22.37 |
| Feb 2, 2017 | 22.34 |
| Feb 1, 2017 | 22.33 |
| Jan 31, 2017 | 22.31 |
| Jan 30, 2017 | 22.30 |
| Jan 27, 2017 | 22.30 |
| Jan 26, 2017 | 22.28 |
| Jan 25, 2017 | 22.28 |
| Jan 24, 2017 | 22.28 |
| Jan 23, 2017 | 22.27 |
| Jan 20, 2017 | 22.26 |
| Jan 19, 2017 | 22.26 |
| Jan 18, 2017 | 22.25 |
| Jan 17, 2017 | 22.23 |
| Jan 13, 2017 | 22.18 |
| Jan 12, 2017 | 22.14 |
| Jan 11, 2017 | 22.10 |
| Jan 10, 2017 | 22.04 |
| Jan 9, 2017 | 21.98 |
| Jan 6, 2017 | 21.94 |
| Jan 5, 2017 | 21.90 |
| Jan 4, 2017 | 21.90 |
| Jan 3, 2017 | 21.89 |
| Dec 30, 2016 | 21.89 |
| Dec 29, 2016 | 21.90 |
| Dec 28, 2016 | 21.90 |
| Dec 27, 2016 | 21.91 |
| Dec 23, 2016 | 21.89 |
| Dec 22, 2016 | 21.89 |
| Dec 21, 2016 | 21.88 |
| Dec 20, 2016 | 21.88 |
| Dec 19, 2016 | 21.89 |
| Dec 16, 2016 | 21.91 |
| Dec 15, 2016 | 21.93 |
| Dec 14, 2016 | 21.95 |
| Dec 13, 2016 | 21.97 |
| Dec 12, 2016 | 21.97 |
| Dec 9, 2016 | 21.98 |
| Dec 8, 2016 | 21.99 |
| Dec 7, 2016 | 22.01 |
| Dec 6, 2016 | 22.02 |
| Dec 5, 2016 | 22.02 |
| Dec 2, 2016 | 22.02 |
| Dec 1, 2016 | 22.02 |
| Nov 30, 2016 | 22.01 |
| Nov 29, 2016 | 22.00 |
| Nov 28, 2016 | 21.97 |
| Nov 25, 2016 | 21.96 |
| Nov 23, 2016 | 21.94 |
| Nov 22, 2016 | 21.93 |
| Nov 21, 2016 | 21.91 |
| Nov 18, 2016 | 21.90 |
| Nov 17, 2016 | 21.88 |
| Nov 16, 2016 | 21.87 |
| Nov 15, 2016 | 21.86 |
| Nov 14, 2016 | 21.84 |
| Nov 11, 2016 | 21.83 |
| Nov 10, 2016 | 21.82 |
| Nov 9, 2016 | 21.81 |
| Nov 8, 2016 | 21.81 |
| Nov 7, 2016 | 21.82 |
| Nov 4, 2016 | 21.82 |
| Nov 3, 2016 | 21.82 |
| Nov 2, 2016 | 21.84 |
| Nov 1, 2016 | 21.87 |
| Oct 31, 2016 | 21.90 |
| Oct 28, 2016 | 21.93 |
| Oct 27, 2016 | 21.97 |
| Oct 26, 2016 | 22.00 |
| Oct 25, 2016 | 22.04 |
| Oct 24, 2016 | 22.09 |
| Oct 21, 2016 | 22.09 |
| Oct 20, 2016 | 22.11 |
| Oct 19, 2016 | 22.12 |
| Oct 18, 2016 | 22.14 |
| Oct 17, 2016 | 22.15 |
| Oct 14, 2016 | 22.17 |
| Oct 13, 2016 | 22.18 |
| Oct 12, 2016 | 22.19 |
| Oct 11, 2016 | 22.27 |
| Oct 10, 2016 | 22.34 |
| Oct 7, 2016 | 22.40 |
| Oct 6, 2016 | 22.44 |
| Oct 5, 2016 | 22.48 |
| Oct 4, 2016 | 22.52 |
| Oct 3, 2016 | 22.55 |
| Sep 30, 2016 | 22.58 |
| Sep 29, 2016 | 22.62 |
| Sep 28, 2016 | 22.67 |
| Sep 27, 2016 | 22.70 |
| Sep 26, 2016 | 22.74 |
| Sep 23, 2016 | 22.79 |
| Sep 22, 2016 | 22.83 |
| Sep 21, 2016 | 22.88 |
| Sep 20, 2016 | 22.93 |
| Sep 19, 2016 | 22.98 |
| Sep 16, 2016 | 23.01 |
| Sep 15, 2016 | 23.04 |
| Sep 14, 2016 | 23.06 |
| Sep 13, 2016 | 23.06 |
| Sep 12, 2016 | 23.08 |
| Sep 9, 2016 | 23.09 |
| Sep 8, 2016 | 23.09 |
| Sep 7, 2016 | 23.08 |
| Sep 6, 2016 | 23.07 |
| Sep 2, 2016 | 23.09 |
| Sep 1, 2016 | 23.13 |
| Aug 31, 2016 | 23.17 |
| Aug 30, 2016 | 23.20 |
| Aug 29, 2016 | 23.24 |
| Aug 26, 2016 | 23.27 |
| Aug 25, 2016 | 23.30 |
| Aug 24, 2016 | 23.35 |
| Aug 23, 2016 | 23.38 |
| Aug 22, 2016 | 23.42 |
| Aug 19, 2016 | 23.48 |
| Aug 18, 2016 | 23.55 |
| Aug 17, 2016 | 23.64 |
| Aug 16, 2016 | 23.72 |
| Aug 15, 2016 | 23.81 |
| Aug 12, 2016 | 23.89 |
| Aug 11, 2016 | 23.98 |
| Aug 10, 2016 | 24.06 |
| Aug 9, 2016 | 24.14 |
| Aug 8, 2016 | 24.23 |
| Aug 5, 2016 | 24.31 |
| Aug 4, 2016 | 24.40 |
| Aug 3, 2016 | 24.50 |
| Aug 2, 2016 | 24.59 |
| Aug 1, 2016 | 24.62 |
| Jul 29, 2016 | 24.65 |
| Jul 28, 2016 | 24.67 |
| Jul 27, 2016 | 24.70 |
| Jul 26, 2016 | 24.76 |
| Jul 25, 2016 | 24.80 |
| Jul 22, 2016 | 24.87 |
| Jul 21, 2016 | 24.93 |
| Jul 20, 2016 | 24.99 |
| Jul 19, 2016 | 25.04 |
| Jul 18, 2016 | 25.11 |
| Jul 15, 2016 | 25.16 |
| Jul 14, 2016 | 25.22 |
| Jul 13, 2016 | 25.28 |
| Jul 12, 2016 | 25.36 |
| Jul 11, 2016 | 25.43 |
| Jul 8, 2016 | 25.51 |
| Jul 7, 2016 | 25.61 |
| Jul 6, 2016 | 25.71 |
| Jul 5, 2016 | 25.82 |
| Jul 1, 2016 | 25.95 |
| Jun 30, 2016 | 26.07 |
| Jun 29, 2016 | 26.19 |
| Jun 28, 2016 | 26.31 |
| Jun 27, 2016 | 26.45 |
| Jun 24, 2016 | 26.59 |
| Jun 23, 2016 | 26.71 |
| Jun 22, 2016 | 26.80 |
| Jun 21, 2016 | 26.89 |
| Jun 20, 2016 | 26.99 |
| Jun 17, 2016 | 27.08 |
| Jun 16, 2016 | 27.18 |
| Jun 15, 2016 | 27.29 |
| Jun 14, 2016 | 27.38 |
| Jun 13, 2016 | 27.49 |
| Jun 10, 2016 | 27.58 |
| Jun 9, 2016 | 27.65 |
| Jun 8, 2016 | 27.70 |
| Jun 7, 2016 | 27.74 |
| Jun 6, 2016 | 27.77 |
| Jun 3, 2016 | 27.79 |
| Jun 2, 2016 | 27.81 |
| Jun 1, 2016 | 27.83 |
| May 31, 2016 | 27.85 |
| May 27, 2016 | 27.87 |
| May 26, 2016 | 27.88 |
| May 25, 2016 | 27.90 |
| May 24, 2016 | 27.91 |
| May 23, 2016 | 27.94 |
| May 20, 2016 | 27.98 |
| May 19, 2016 | 28.02 |
| May 18, 2016 | 28.05 |
| May 17, 2016 | 28.09 |
| May 16, 2016 | 28.15 |
| May 13, 2016 | 28.17 |
| May 12, 2016 | 28.20 |
| May 11, 2016 | 28.22 |
| May 10, 2016 | 28.22 |
| May 9, 2016 | 28.19 |
| May 6, 2016 | 28.17 |
| May 5, 2016 | 28.13 |
| May 4, 2016 | 28.09 |
| May 3, 2016 | 28.05 |
| May 2, 2016 | 28.00 |
| Apr 29, 2016 | 27.93 |
| Apr 28, 2016 | 27.86 |
| Apr 27, 2016 | 27.79 |
| Apr 26, 2016 | 27.71 |
| Apr 25, 2016 | 27.62 |
| Apr 22, 2016 | 27.51 |
| Apr 21, 2016 | 27.37 |
| Apr 20, 2016 | 27.23 |
| Apr 19, 2016 | 27.08 |
| Apr 18, 2016 | 26.95 |
| Apr 15, 2016 | 26.82 |
| Apr 14, 2016 | 26.69 |
| Apr 13, 2016 | 26.56 |
| Apr 12, 2016 | 26.42 |
| Apr 11, 2016 | 26.29 |
| Apr 8, 2016 | 26.15 |
| Apr 7, 2016 | 26.03 |
| Apr 6, 2016 | 25.91 |
| Apr 5, 2016 | 25.79 |
| Apr 4, 2016 | 25.68 |
| Apr 1, 2016 | 25.53 |
| Mar 31, 2016 | 25.39 |
| Mar 30, 2016 | 25.28 |
| Mar 29, 2016 | 25.16 |
| Mar 28, 2016 | 25.05 |
| Mar 24, 2016 | 24.95 |
| Mar 23, 2016 | 24.86 |
| Mar 22, 2016 | 24.75 |
| Mar 21, 2016 | 24.65 |
| Mar 18, 2016 | 24.55 |
| Mar 17, 2016 | 24.48 |
| Mar 16, 2016 | 24.42 |
| Mar 15, 2016 | 24.35 |
| Mar 14, 2016 | 24.29 |
| Mar 11, 2016 | 24.22 |
| Mar 10, 2016 | 24.16 |
| Mar 9, 2016 | 24.08 |
| Mar 8, 2016 | 24.02 |
| Mar 7, 2016 | 23.94 |
| Mar 4, 2016 | 23.84 |
| Mar 3, 2016 | 23.74 |
| Mar 2, 2016 | 23.64 |
| Mar 1, 2016 | 23.55 |
| Feb 29, 2016 | 23.48 |
| Feb 26, 2016 | 23.42 |
| Feb 25, 2016 | 23.35 |
| Feb 24, 2016 | 23.28 |
| Feb 23, 2016 | 23.22 |
| Feb 22, 2016 | 23.16 |
| Feb 19, 2016 | 23.09 |
| Feb 18, 2016 | 23.02 |
| Feb 17, 2016 | 22.97 |
| Feb 16, 2016 | 22.91 |
| Feb 12, 2016 | 22.86 |
| Feb 11, 2016 | 22.84 |
| Feb 10, 2016 | 22.82 |
| Feb 9, 2016 | 22.84 |
| Feb 8, 2016 | 22.87 |
| Feb 5, 2016 | 22.90 |
| Feb 4, 2016 | 22.91 |
| Feb 3, 2016 | 22.90 |
| Feb 2, 2016 | 22.90 |
| Feb 1, 2016 | 22.90 |
| Jan 29, 2016 | 22.89 |
| Jan 28, 2016 | 22.87 |
| Jan 27, 2016 | 22.85 |
| Jan 26, 2016 | 22.81 |
| Jan 25, 2016 | 22.76 |
| Jan 22, 2016 | 22.72 |
| Jan 21, 2016 | 22.68 |
| Jan 20, 2016 | 22.66 |
| Jan 19, 2016 | 22.62 |
| Jan 15, 2016 | 22.56 |
| Jan 14, 2016 | 22.49 |
| Jan 13, 2016 | 22.41 |
| Jan 12, 2016 | 22.33 |
| Jan 11, 2016 | 22.25 |
| Jan 8, 2016 | 22.16 |
| Jan 7, 2016 | 22.08 |
| Jan 6, 2016 | 21.99 |
| Jan 5, 2016 | 21.89 |
| Jan 4, 2016 | 21.76 |
| Dec 31, 2015 | 21.65 |
| Dec 30, 2015 | 21.53 |
| Dec 29, 2015 | 21.39 |
| Dec 28, 2015 | 21.26 |
| Dec 24, 2015 | 21.13 |
| Dec 23, 2015 | 20.99 |
| Dec 22, 2015 | 20.86 |
| Dec 21, 2015 | 20.74 |
| Dec 18, 2015 | 20.62 |
| Dec 17, 2015 | 20.51 |
| Dec 16, 2015 | 20.40 |
| Dec 15, 2015 | 20.27 |
| Dec 14, 2015 | 20.15 |
| Dec 11, 2015 | 20.04 |
| Dec 10, 2015 | 19.92 |
| Dec 9, 2015 | 19.80 |
| Dec 8, 2015 | 19.68 |
| Dec 7, 2015 | 19.57 |
| Dec 4, 2015 | 19.47 |
| Dec 3, 2015 | 19.37 |
| Dec 2, 2015 | 19.29 |
| Dec 1, 2015 | 19.20 |
| Nov 30, 2015 | 19.11 |
| Nov 27, 2015 | 19.02 |
| Nov 25, 2015 | 18.93 |
| Nov 24, 2015 | 18.84 |
| Nov 23, 2015 | 18.75 |
| Nov 20, 2015 | 18.66 |
| Nov 19, 2015 | 18.57 |
| Nov 18, 2015 | 18.49 |
| Nov 17, 2015 | 18.40 |
| Nov 16, 2015 | 18.33 |
| Nov 13, 2015 | 18.26 |
| Nov 12, 2015 | 18.20 |
| Nov 11, 2015 | 18.15 |
| Nov 10, 2015 | 18.09 |
| Nov 9, 2015 | 18.03 |
| Nov 6, 2015 | 17.98 |
| Nov 5, 2015 | 17.94 |
| Nov 4, 2015 | 17.90 |
| Nov 3, 2015 | 17.88 |
| Nov 2, 2015 | 17.87 |
| Oct 30, 2015 | 17.87 |
| Oct 29, 2015 | 17.90 |
| Oct 28, 2015 | 17.93 |
| Oct 27, 2015 | 17.97 |
| Oct 26, 2015 | 18.01 |
| Oct 23, 2015 | 18.05 |
| Oct 22, 2015 | 18.08 |
| Oct 21, 2015 | 18.13 |
| Oct 20, 2015 | 18.17 |
| Oct 19, 2015 | 18.20 |
| Oct 16, 2015 | 18.24 |
| Oct 15, 2015 | 18.28 |
| Oct 14, 2015 | 18.34 |
| Oct 13, 2015 | 18.42 |
| Oct 12, 2015 | 18.50 |
| Oct 9, 2015 | 18.56 |
| Oct 8, 2015 | 18.62 |
| Oct 7, 2015 | 18.67 |
| Oct 6, 2015 | 18.73 |
| Oct 5, 2015 | 18.80 |
| Oct 2, 2015 | 18.87 |
| Oct 1, 2015 | 18.97 |
| Sep 30, 2015 | 19.07 |
| Sep 29, 2015 | 19.15 |
| Sep 28, 2015 | 19.24 |
| Sep 25, 2015 | 19.33 |
| Sep 24, 2015 | 19.42 |
| Sep 23, 2015 | 19.49 |
| Sep 22, 2015 | 19.56 |
| Sep 21, 2015 | 19.63 |
| Sep 18, 2015 | 19.68 |
| Sep 17, 2015 | 19.72 |
| Sep 16, 2015 | 19.76 |
| Sep 15, 2015 | 19.80 |
| Sep 14, 2015 | 19.85 |
| Sep 11, 2015 | 19.90 |
| Sep 10, 2015 | 19.95 |
| Sep 9, 2015 | 20.00 |
| Sep 8, 2015 | 20.04 |
| Sep 4, 2015 | 20.10 |
| Sep 3, 2015 | 20.16 |
| Sep 2, 2015 | 20.21 |
| Sep 1, 2015 | 20.27 |
| Aug 31, 2015 | 20.34 |
| Aug 28, 2015 | 20.39 |
| Aug 27, 2015 | 20.44 |
| Aug 26, 2015 | 20.47 |
| Aug 25, 2015 | 20.51 |
| Aug 24, 2015 | 20.56 |
| Aug 21, 2015 | 20.60 |
| Aug 20, 2015 | 20.64 |
| Aug 19, 2015 | 20.66 |
| Aug 18, 2015 | 20.66 |
| Aug 17, 2015 | 20.67 |
| Aug 14, 2015 | 20.67 |
| Aug 13, 2015 | 20.68 |
| Aug 12, 2015 | 20.68 |
| Aug 11, 2015 | 20.68 |
| Aug 10, 2015 | 20.68 |
| Aug 7, 2015 | 20.68 |
| Aug 6, 2015 | 20.68 |
| Aug 5, 2015 | 20.68 |
| Aug 4, 2015 | 20.65 |
| Aug 3, 2015 | 20.62 |
| Jul 31, 2015 | 20.57 |
| Jul 30, 2015 | 20.59 |
| Jul 29, 2015 | 20.61 |
| Jul 28, 2015 | 20.64 |
| Jul 27, 2015 | 20.66 |
| Jul 24, 2015 | 20.67 |
| Jul 23, 2015 | 20.66 |
| Jul 22, 2015 | 20.65 |
| Jul 21, 2015 | 20.65 |
| Jul 20, 2015 | 20.66 |
| Jul 17, 2015 | 20.67 |
| Jul 16, 2015 | 20.64 |
| Jul 15, 2015 | 20.60 |
| Jul 14, 2015 | 20.57 |
| Jul 13, 2015 | 20.54 |
| Jul 10, 2015 | 20.50 |
| Jul 9, 2015 | 20.47 |
| Jul 8, 2015 | 20.45 |
| Jul 7, 2015 | 20.43 |
| Jul 6, 2015 | 20.41 |
| Jul 2, 2015 | 20.38 |
| Jul 1, 2015 | 20.36 |
| Jun 30, 2015 | 20.35 |
| Jun 29, 2015 | 20.33 |
| Jun 26, 2015 | 20.32 |
| Jun 25, 2015 | 20.30 |
| Jun 24, 2015 | 20.28 |
| Jun 23, 2015 | 20.26 |
| Jun 22, 2015 | 20.23 |
| Jun 19, 2015 | 20.21 |
| Jun 18, 2015 | 20.18 |
| Jun 17, 2015 | 20.16 |
| Jun 16, 2015 | 20.14 |
| Jun 15, 2015 | 20.13 |
| Jun 12, 2015 | 20.10 |
| Jun 11, 2015 | 20.07 |
| Jun 10, 2015 | 20.02 |
| Jun 9, 2015 | 19.98 |
| Jun 8, 2015 | 19.94 |
| Jun 5, 2015 | 19.90 |
| Jun 4, 2015 | 19.86 |
| Jun 3, 2015 | 19.82 |
| Jun 2, 2015 | 19.80 |
| Jun 1, 2015 | 19.78 |
| May 29, 2015 | 19.78 |
| May 28, 2015 | 19.77 |
| May 27, 2015 | 19.75 |
| May 26, 2015 | 19.74 |
| May 22, 2015 | 19.72 |
| May 21, 2015 | 19.72 |
| May 20, 2015 | 19.71 |
| May 19, 2015 | 19.64 |
| May 18, 2015 | 19.59 |
| May 15, 2015 | 19.53 |
| May 14, 2015 | 19.48 |
| May 13, 2015 | 19.43 |
| May 12, 2015 | 19.39 |
| May 11, 2015 | 19.36 |
| May 8, 2015 | 19.31 |
| May 7, 2015 | 19.27 |
| May 6, 2015 | 19.21 |
| May 5, 2015 | 19.20 |
| May 4, 2015 | 19.20 |
| May 1, 2015 | 19.18 |
| Apr 30, 2015 | 19.18 |
| Apr 29, 2015 | 19.18 |
| Apr 28, 2015 | 19.17 |
| Apr 27, 2015 | 19.16 |
| Apr 24, 2015 | 19.16 |
| Apr 23, 2015 | 19.14 |
| Apr 22, 2015 | 19.13 |
| Apr 21, 2015 | 19.12 |
| Apr 20, 2015 | 19.11 |
| Apr 17, 2015 | 19.10 |
| Apr 16, 2015 | 19.10 |
| Apr 15, 2015 | 19.08 |
| Apr 14, 2015 | 19.06 |
| Apr 13, 2015 | 19.05 |
| Apr 10, 2015 | 19.04 |
| Apr 9, 2015 | 19.01 |
| Apr 8, 2015 | 18.99 |
| Apr 7, 2015 | 18.97 |
| Apr 6, 2015 | 18.94 |
| Apr 2, 2015 | 18.91 |
| Apr 1, 2015 | 18.90 |
| Mar 31, 2015 | 18.90 |
| Mar 30, 2015 | 18.90 |
| Mar 27, 2015 | 18.89 |
| Mar 26, 2015 | 18.91 |
| Mar 25, 2015 | 18.94 |
| Mar 24, 2015 | 18.95 |
| Mar 23, 2015 | 18.96 |
| Mar 20, 2015 | 18.98 |
| Mar 19, 2015 | 18.98 |
| Mar 18, 2015 | 18.96 |
| Mar 17, 2015 | 18.95 |
| Mar 16, 2015 | 18.96 |
| Mar 13, 2015 | 18.97 |
| Mar 12, 2015 | 18.99 |
| Mar 11, 2015 | 19.01 |
| Mar 10, 2015 | 19.02 |
| Mar 9, 2015 | 19.04 |
| Mar 6, 2015 | 19.04 |
| Mar 5, 2015 | 19.06 |
| Mar 4, 2015 | 19.07 |
| Mar 3, 2015 | 19.07 |
| Mar 2, 2015 | 19.07 |
| Feb 27, 2015 | 19.05 |
| Feb 26, 2015 | 19.03 |
| Feb 25, 2015 | 19.02 |
| Feb 24, 2015 | 19.03 |
| Feb 23, 2015 | 19.03 |
| Feb 20, 2015 | 19.03 |
| Feb 19, 2015 | 19.04 |
| Feb 18, 2015 | 19.04 |
| Feb 17, 2015 | 19.05 |
| Feb 13, 2015 | 19.07 |
| Feb 12, 2015 | 19.08 |
| Feb 11, 2015 | 19.09 |
| Feb 10, 2015 | 19.10 |
| Feb 9, 2015 | 19.11 |
| Feb 6, 2015 | 19.11 |
| Feb 5, 2015 | 19.11 |
| Feb 4, 2015 | 19.10 |
| Feb 3, 2015 | 19.09 |
| Feb 2, 2015 | 19.06 |
| Jan 30, 2015 | 19.05 |
| Jan 29, 2015 | 19.04 |
| Jan 28, 2015 | 19.01 |
| Jan 27, 2015 | 19.01 |
| Jan 26, 2015 | 19.00 |
| Jan 23, 2015 | 19.00 |
| Jan 22, 2015 | 18.98 |
| Jan 21, 2015 | 18.97 |
| Jan 20, 2015 | 19.02 |
| Jan 16, 2015 | 19.06 |
| Jan 15, 2015 | 19.11 |
| Jan 14, 2015 | 19.15 |
| Jan 13, 2015 | 19.18 |
| Jan 12, 2015 | 19.20 |
| Jan 9, 2015 | 19.22 |
| Jan 8, 2015 | 19.25 |
| Jan 7, 2015 | 19.25 |
| Jan 6, 2015 | 19.27 |
| Jan 5, 2015 | 19.29 |
| Jan 2, 2015 | 19.30 |
| Dec 31, 2014 | 19.31 |
| Dec 30, 2014 | 19.30 |
| Dec 29, 2014 | 19.28 |
| Dec 26, 2014 | 19.26 |
| Dec 24, 2014 | 19.24 |
| Dec 23, 2014 | 19.23 |
| Dec 22, 2014 | 19.21 |
| Dec 19, 2014 | 19.19 |
| Dec 18, 2014 | 19.19 |
| Dec 17, 2014 | 19.19 |
| Dec 16, 2014 | 19.21 |
| Dec 15, 2014 | 19.24 |
| Dec 12, 2014 | 19.26 |
| Dec 11, 2014 | 19.26 |
| Dec 10, 2014 | 19.26 |
| Dec 9, 2014 | 19.25 |
| Dec 8, 2014 | 19.25 |
| Dec 5, 2014 | 19.23 |
| Dec 4, 2014 | 19.21 |
| Dec 3, 2014 | 19.20 |
| Dec 2, 2014 | 19.19 |
| Dec 1, 2014 | 19.18 |
| Nov 28, 2014 | 19.19 |
| Nov 26, 2014 | 19.21 |
| Nov 25, 2014 | 19.23 |
| Nov 24, 2014 | 19.25 |
| Nov 21, 2014 | 19.26 |
| Nov 20, 2014 | 19.29 |
| Nov 19, 2014 | 19.33 |
| Nov 18, 2014 | 19.38 |
| Nov 17, 2014 | 19.42 |
| Nov 14, 2014 | 19.47 |
| Nov 13, 2014 | 19.51 |
| Nov 12, 2014 | 19.55 |
| Nov 11, 2014 | 19.58 |
| Nov 10, 2014 | 19.62 |
| Nov 7, 2014 | 19.66 |
| Nov 6, 2014 | 19.71 |
| Nov 5, 2014 | 19.69 |
| Nov 4, 2014 | 19.69 |
| Nov 3, 2014 | 19.68 |
| Oct 31, 2014 | 19.66 |
| Oct 30, 2014 | 19.65 |
| Oct 29, 2014 | 19.64 |
| Oct 28, 2014 | 19.64 |
| Oct 27, 2014 | 19.64 |
| Oct 24, 2014 | 19.64 |
| Oct 23, 2014 | 19.64 |
| Oct 22, 2014 | 19.64 |
| Oct 21, 2014 | 19.65 |
| Oct 20, 2014 | 19.65 |
| Oct 17, 2014 | 19.69 |
| Oct 16, 2014 | 19.72 |
| Oct 15, 2014 | 19.80 |
| Oct 14, 2014 | 19.88 |
| Oct 13, 2014 | 19.95 |
| Oct 10, 2014 | 20.03 |
| Oct 9, 2014 | 20.11 |
| Oct 8, 2014 | 20.20 |
| Oct 7, 2014 | 20.28 |
| Oct 6, 2014 | 20.37 |
| Oct 3, 2014 | 20.45 |
| Oct 2, 2014 | 20.54 |
| Oct 1, 2014 | 20.65 |
| Sep 30, 2014 | 20.75 |
| Sep 29, 2014 | 20.84 |
| Sep 26, 2014 | 20.93 |
| Sep 25, 2014 | 21.02 |
| Sep 24, 2014 | 21.11 |
| Sep 23, 2014 | 21.19 |
| Sep 22, 2014 | 21.28 |
| Sep 19, 2014 | 21.37 |
| Sep 18, 2014 | 21.44 |
| Sep 17, 2014 | 21.51 |
| Sep 16, 2014 | 21.58 |
| Sep 15, 2014 | 21.66 |
| Sep 12, 2014 | 21.75 |
| Sep 11, 2014 | 21.83 |
| Sep 10, 2014 | 21.92 |
| Sep 9, 2014 | 21.99 |
| Sep 8, 2014 | 22.06 |
| Sep 5, 2014 | 22.13 |
| Sep 4, 2014 | 22.21 |
| Sep 3, 2014 | 22.30 |
| Sep 2, 2014 | 22.37 |
| Aug 29, 2014 | 22.44 |
| Aug 28, 2014 | 22.52 |
| Aug 27, 2014 | 22.58 |
| Aug 26, 2014 | 22.63 |
| Aug 25, 2014 | 22.67 |
| Aug 22, 2014 | 22.70 |
| Aug 21, 2014 | 22.74 |
| Aug 20, 2014 | 22.78 |
| Aug 19, 2014 | 22.81 |
| Aug 18, 2014 | 22.85 |
| Aug 15, 2014 | 22.89 |
| Aug 14, 2014 | 22.92 |
| Aug 13, 2014 | 22.95 |
| Aug 12, 2014 | 22.98 |
| Aug 11, 2014 | 23.00 |
| Aug 8, 2014 | 23.02 |
| Aug 7, 2014 | 23.03 |
| Aug 6, 2014 | 23.04 |
| Aug 5, 2014 | 23.00 |
| Aug 4, 2014 | 22.96 |
| Aug 1, 2014 | 22.92 |
| Jul 31, 2014 | 22.89 |
| Jul 30, 2014 | 22.84 |
| Jul 29, 2014 | 22.77 |
| Jul 28, 2014 | 22.70 |
| Jul 25, 2014 | 22.63 |
| Jul 24, 2014 | 22.56 |
| Jul 23, 2014 | 22.50 |
| Jul 22, 2014 | 22.43 |
| Jul 21, 2014 | 22.37 |
| Jul 18, 2014 | 22.31 |
| Jul 17, 2014 | 22.26 |
| Jul 16, 2014 | 22.22 |
| Jul 15, 2014 | 22.18 |
| Jul 14, 2014 | 22.13 |
| Jul 11, 2014 | 22.08 |
| Jul 10, 2014 | 22.03 |
| Jul 9, 2014 | 21.98 |
| Jul 8, 2014 | 21.93 |
| Jul 7, 2014 | 21.89 |
| Jul 3, 2014 | 21.84 |
| Jul 2, 2014 | 21.77 |
| Jul 1, 2014 | 21.71 |
| Jun 30, 2014 | 21.64 |
| Jun 27, 2014 | 21.58 |
| Jun 26, 2014 | 21.51 |
| Jun 25, 2014 | 21.44 |
| Jun 24, 2014 | 21.37 |
| Jun 23, 2014 | 21.31 |
| Jun 20, 2014 | 21.27 |
| Jun 19, 2014 | 21.24 |
| Jun 18, 2014 | 21.20 |
| Jun 17, 2014 | 21.17 |
| Jun 16, 2014 | 21.19 |
| Jun 13, 2014 | 21.21 |
| Jun 12, 2014 | 21.23 |
| Jun 11, 2014 | 21.26 |
| Jun 10, 2014 | 21.27 |
| Jun 9, 2014 | 21.28 |
| Jun 6, 2014 | 21.29 |
| Jun 5, 2014 | 21.30 |
| Jun 4, 2014 | 21.32 |
| Jun 3, 2014 | 21.35 |
| Jun 2, 2014 | 21.39 |
| May 30, 2014 | 21.45 |
| May 29, 2014 | 21.50 |
| May 28, 2014 | 21.56 |
| May 27, 2014 | 21.62 |
| May 23, 2014 | 21.68 |
| May 22, 2014 | 21.74 |
| May 21, 2014 | 21.80 |
| May 20, 2014 | 21.86 |
| May 19, 2014 | 21.93 |
| May 16, 2014 | 22.00 |
| May 15, 2014 | 22.07 |
| May 14, 2014 | 22.15 |
| May 13, 2014 | 22.21 |
| May 12, 2014 | 22.25 |
| May 9, 2014 | 22.29 |
| May 8, 2014 | 22.34 |
| May 7, 2014 | 22.38 |
| May 6, 2014 | 22.42 |
| May 5, 2014 | 22.45 |
| May 2, 2014 | 22.47 |
| May 1, 2014 | 22.50 |
| Apr 30, 2014 | 22.53 |
| Apr 29, 2014 | 22.56 |
| Apr 28, 2014 | 22.57 |
| Apr 25, 2014 | 22.59 |
| Apr 24, 2014 | 22.60 |
| Apr 23, 2014 | 22.61 |
| Apr 22, 2014 | 22.62 |
| Apr 21, 2014 | 22.62 |
| Apr 17, 2014 | 22.62 |
| Apr 16, 2014 | 22.60 |
| Apr 15, 2014 | 22.59 |
| Apr 14, 2014 | 22.57 |
| Apr 11, 2014 | 22.56 |
| Apr 10, 2014 | 22.56 |
| Apr 9, 2014 | 22.52 |
| Apr 8, 2014 | 22.48 |
| Apr 7, 2014 | 22.44 |
| Apr 4, 2014 | 22.40 |
| Apr 3, 2014 | 22.36 |
| Apr 2, 2014 | 22.31 |
| Apr 1, 2014 | 22.27 |
| Mar 31, 2014 | 22.22 |
| Mar 28, 2014 | 22.19 |
| Mar 27, 2014 | 22.15 |
| Mar 26, 2014 | 22.11 |
| Mar 25, 2014 | 22.05 |
| Mar 24, 2014 | 21.99 |
| Mar 21, 2014 | 21.93 |
| Mar 20, 2014 | 21.86 |
| Mar 19, 2014 | 21.78 |
| Mar 18, 2014 | 21.68 |
| Mar 17, 2014 | 21.59 |
| Mar 14, 2014 | 21.49 |
| Mar 13, 2014 | 21.41 |
| Mar 12, 2014 | 21.34 |
| Mar 11, 2014 | 21.26 |
| Mar 10, 2014 | 21.18 |
| Mar 7, 2014 | 21.10 |
| Mar 6, 2014 | 21.02 |
| Mar 5, 2014 | 20.94 |
| Mar 4, 2014 | 20.85 |
| Mar 3, 2014 | 20.77 |
| Feb 28, 2014 | 20.68 |
| Feb 27, 2014 | 20.60 |
| Feb 26, 2014 | 20.52 |
| Feb 25, 2014 | 20.44 |
| Feb 24, 2014 | 20.37 |
| Feb 21, 2014 | 20.30 |
| Feb 20, 2014 | 20.24 |
| Feb 19, 2014 | 20.17 |
| Feb 18, 2014 | 20.10 |
| Feb 14, 2014 | 20.03 |
| Feb 13, 2014 | 19.97 |
| Feb 12, 2014 | 19.92 |
| Feb 11, 2014 | 19.87 |
| Feb 10, 2014 | 19.82 |
| Feb 7, 2014 | 19.77 |
| Feb 6, 2014 | 19.74 |
| Feb 5, 2014 | 19.70 |
| Feb 4, 2014 | 19.69 |
| Feb 3, 2014 | 19.67 |
| Jan 31, 2014 | 19.66 |
| Jan 30, 2014 | 19.63 |
| Jan 29, 2014 | 19.60 |
| Jan 28, 2014 | 19.59 |
| Jan 27, 2014 | 19.56 |
| Jan 24, 2014 | 19.54 |
| Jan 23, 2014 | 19.52 |
| Jan 22, 2014 | 19.49 |
| Jan 21, 2014 | 19.44 |
| Jan 17, 2014 | 19.39 |
| Jan 16, 2014 | 19.34 |
| Jan 15, 2014 | 19.30 |
| Jan 14, 2014 | 19.27 |
| Jan 13, 2014 | 19.28 |
| Jan 10, 2014 | 19.30 |
| Jan 9, 2014 | 19.31 |
| Jan 8, 2014 | 19.32 |
| Jan 7, 2014 | 19.33 |
| Jan 6, 2014 | 19.35 |
| Jan 3, 2014 | 19.37 |
| Jan 2, 2014 | 19.39 |
| Dec 31, 2013 | 19.42 |
| Dec 30, 2013 | 19.43 |
| Dec 27, 2013 | 19.44 |
| Dec 26, 2013 | 19.44 |
| Dec 24, 2013 | 19.44 |
| Dec 23, 2013 | 19.45 |
| Dec 20, 2013 | 19.46 |
| Dec 19, 2013 | 19.46 |
| Dec 18, 2013 | 19.47 |
| Dec 17, 2013 | 19.48 |
| Dec 16, 2013 | 19.50 |
| Dec 13, 2013 | 19.55 |
| Dec 12, 2013 | 19.60 |
| Dec 11, 2013 | 19.65 |
| Dec 10, 2013 | 19.69 |
| Dec 9, 2013 | 19.72 |
| Dec 6, 2013 | 19.74 |
| Dec 5, 2013 | 19.77 |
| Dec 4, 2013 | 19.80 |
| Dec 3, 2013 | 19.83 |
| Dec 2, 2013 | 19.85 |
| Nov 29, 2013 | 19.87 |
| Nov 27, 2013 | 19.90 |
| Nov 26, 2013 | 19.93 |
| Nov 25, 2013 | 19.95 |
| Nov 22, 2013 | 19.99 |
| Nov 21, 2013 | 20.02 |
| Nov 20, 2013 | 20.03 |
| Nov 19, 2013 | 20.07 |
| Nov 18, 2013 | 20.09 |
| Nov 15, 2013 | 20.13 |
| Nov 14, 2013 | 20.14 |
| Nov 13, 2013 | 20.17 |
| Nov 12, 2013 | 20.19 |
| Nov 11, 2013 | 20.21 |
| Nov 8, 2013 | 20.24 |
| Nov 7, 2013 | 20.26 |
| Nov 6, 2013 | 20.29 |
| Nov 5, 2013 | 20.31 |
| Nov 4, 2013 | 20.35 |
| Nov 1, 2013 | 20.37 |
| Oct 31, 2013 | 20.39 |
| Oct 30, 2013 | 20.37 |
| Oct 29, 2013 | 20.35 |
| Oct 28, 2013 | 20.33 |
| Oct 25, 2013 | 20.31 |
| Oct 24, 2013 | 20.29 |
| Oct 23, 2013 | 20.28 |
| Oct 22, 2013 | 20.27 |
| Oct 21, 2013 | 20.27 |
| Oct 18, 2013 | 20.25 |
| Oct 17, 2013 | 20.23 |
| Oct 16, 2013 | 20.21 |
| Oct 15, 2013 | 20.20 |
| Oct 14, 2013 | 20.20 |
| Oct 11, 2013 | 20.19 |
| Oct 10, 2013 | 20.19 |
| Oct 9, 2013 | 20.15 |
| Oct 8, 2013 | 20.11 |
| Oct 7, 2013 | 20.07 |
| Oct 4, 2013 | 20.02 |
| Oct 3, 2013 | 19.96 |
| Oct 2, 2013 | 19.89 |
| Oct 1, 2013 | 19.82 |
| Sep 30, 2013 | 19.77 |
| Sep 27, 2013 | 19.71 |
| Sep 26, 2013 | 19.64 |
| Sep 25, 2013 | 19.58 |
| Sep 24, 2013 | 19.52 |
| Sep 23, 2013 | 19.47 |
| Sep 20, 2013 | 19.41 |
| Sep 19, 2013 | 19.33 |
| Sep 18, 2013 | 19.25 |
| Sep 17, 2013 | 19.17 |
| Sep 16, 2013 | 19.09 |
| Sep 13, 2013 | 18.99 |
| Sep 12, 2013 | 18.90 |
| Sep 11, 2013 | 18.81 |
| Sep 10, 2013 | 18.72 |
| Sep 9, 2013 | 18.63 |
| Sep 6, 2013 | 18.54 |
| Sep 5, 2013 | 18.46 |
| Sep 4, 2013 | 18.38 |
| Sep 3, 2013 | 18.29 |
| Aug 30, 2013 | 18.21 |
| Aug 29, 2013 | 18.13 |
| Aug 28, 2013 | 18.05 |
| Aug 27, 2013 | 17.99 |
| Aug 26, 2013 | 17.92 |
| Aug 23, 2013 | 17.84 |
| Aug 22, 2013 | 17.77 |
| Aug 21, 2013 | 17.69 |
| Aug 20, 2013 | 17.62 |
| Aug 19, 2013 | 17.55 |
| Aug 16, 2013 | 17.49 |
| Aug 15, 2013 | 17.43 |
| Aug 14, 2013 | 17.36 |
| Aug 13, 2013 | 17.29 |
| Aug 12, 2013 | 17.22 |
| Aug 9, 2013 | 17.15 |
| Aug 8, 2013 | 17.09 |
| Aug 7, 2013 | 17.05 |
| Aug 6, 2013 | 17.00 |
| Aug 5, 2013 | 16.95 |
| Aug 2, 2013 | 16.90 |
| Aug 1, 2013 | 16.84 |
| Jul 31, 2013 | 16.79 |
| Jul 30, 2013 | 16.77 |
| Jul 29, 2013 | 16.75 |
| Jul 26, 2013 | 16.73 |
| Jul 25, 2013 | 16.71 |
| Jul 24, 2013 | 16.69 |
| Jul 23, 2013 | 16.67 |
| Jul 22, 2013 | 16.67 |
| Jul 19, 2013 | 16.66 |
| Jul 18, 2013 | 16.65 |
| Jul 17, 2013 | 16.65 |
| Jul 16, 2013 | 16.64 |
| Jul 15, 2013 | 16.63 |
| Jul 12, 2013 | 16.63 |
| Jul 11, 2013 | 16.64 |
| Jul 10, 2013 | 16.66 |
| Jul 9, 2013 | 16.68 |
| Jul 8, 2013 | 16.71 |
| Jul 5, 2013 | 16.74 |
| Jul 3, 2013 | 16.78 |
| Jul 2, 2013 | 16.84 |
| Jul 1, 2013 | 16.88 |
| Jun 28, 2013 | 16.91 |
| Jun 27, 2013 | 16.95 |
| Jun 26, 2013 | 16.99 |
| Jun 25, 2013 | 17.04 |
| Jun 24, 2013 | 17.08 |
| Jun 21, 2013 | 17.14 |
| Jun 20, 2013 | 17.20 |
| Jun 19, 2013 | 17.26 |
| Jun 18, 2013 | 17.31 |
| Jun 17, 2013 | 17.34 |
| Jun 14, 2013 | 17.38 |
| Jun 13, 2013 | 17.42 |
| Jun 12, 2013 | 17.46 |
| Jun 11, 2013 | 17.52 |
| Jun 10, 2013 | 17.57 |
| Jun 7, 2013 | 17.62 |
| Jun 6, 2013 | 17.67 |
| Jun 5, 2013 | 17.72 |
| Jun 4, 2013 | 17.78 |
| Jun 3, 2013 | 17.82 |
| May 31, 2013 | 17.86 |
| May 30, 2013 | 17.91 |
| May 29, 2013 | 17.94 |
| May 28, 2013 | 17.97 |
| May 24, 2013 | 18.01 |
| May 23, 2013 | 18.05 |
| May 22, 2013 | 18.09 |
| May 21, 2013 | 18.12 |
| May 20, 2013 | 18.15 |
| May 17, 2013 | 18.18 |
| May 16, 2013 | 18.22 |
| May 15, 2013 | 18.26 |
| May 14, 2013 | 18.29 |
| May 13, 2013 | 18.32 |
| May 10, 2013 | 18.33 |
| May 9, 2013 | 18.33 |
| May 8, 2013 | 18.34 |
| May 7, 2013 | 18.34 |
| May 6, 2013 | 18.34 |
| May 3, 2013 | 18.36 |
| May 2, 2013 | 18.39 |
| May 1, 2013 | 18.40 |
| Apr 30, 2013 | 18.42 |
| Apr 29, 2013 | 18.40 |
| Apr 26, 2013 | 18.38 |
| Apr 25, 2013 | 18.36 |
| Apr 24, 2013 | 18.32 |
| Apr 23, 2013 | 18.29 |
| Apr 22, 2013 | 18.25 |
| Apr 19, 2013 | 18.22 |
| Apr 18, 2013 | 18.20 |
| Apr 17, 2013 | 18.17 |
| Apr 16, 2013 | 18.13 |
| Apr 15, 2013 | 18.09 |
| Apr 12, 2013 | 18.06 |
| Apr 11, 2013 | 18.02 |
| Apr 10, 2013 | 17.98 |
| Apr 9, 2013 | 17.94 |
| Apr 8, 2013 | 17.91 |
| Apr 5, 2013 | 17.87 |
| Apr 4, 2013 | 17.84 |
| Apr 3, 2013 | 17.81 |
| Apr 2, 2013 | 17.77 |
| Apr 1, 2013 | 17.73 |
| Mar 28, 2013 | 17.69 |
| Mar 27, 2013 | 17.64 |
| Mar 26, 2013 | 17.60 |
| Mar 25, 2013 | 17.55 |
| Mar 22, 2013 | 17.51 |
| Mar 21, 2013 | 17.46 |
| Mar 20, 2013 | 17.41 |
| Mar 19, 2013 | 17.36 |
| Mar 18, 2013 | 17.31 |
| Mar 15, 2013 | 17.26 |
| Mar 14, 2013 | 17.20 |
| Mar 13, 2013 | 17.12 |
| Mar 12, 2013 | 17.04 |
| Mar 11, 2013 | 16.97 |
| Mar 8, 2013 | 16.90 |
| Mar 7, 2013 | 16.84 |
| Mar 6, 2013 | 16.77 |
| Mar 5, 2013 | 16.71 |
| Mar 4, 2013 | 16.65 |
| Mar 1, 2013 | 16.60 |
| Feb 28, 2013 | 16.54 |
| Feb 27, 2013 | 16.48 |
| Feb 26, 2013 | 16.44 |
| Feb 25, 2013 | 16.39 |
| Feb 22, 2013 | 16.34 |
| Feb 21, 2013 | 16.29 |
| Feb 20, 2013 | 16.21 |
| Feb 19, 2013 | 16.14 |
| Feb 15, 2013 | 16.05 |
| Feb 14, 2013 | 16.00 |
| Feb 13, 2013 | 15.96 |
| Feb 12, 2013 | 15.91 |
| Feb 11, 2013 | 15.88 |
| Feb 8, 2013 | 15.83 |
| Feb 7, 2013 | 15.79 |
| Feb 6, 2013 | 15.75 |
| Feb 5, 2013 | 15.71 |
| Feb 4, 2013 | 15.66 |
| Feb 1, 2013 | 15.62 |
| Jan 31, 2013 | 15.57 |
| Jan 30, 2013 | 15.50 |
| Jan 29, 2013 | 15.44 |
| Jan 28, 2013 | 15.37 |
| Jan 25, 2013 | 15.31 |
| Jan 24, 2013 | 15.25 |
| Jan 23, 2013 | 15.19 |
| Jan 22, 2013 | 15.13 |
| Jan 18, 2013 | 15.08 |
| Jan 17, 2013 | 15.04 |
| Jan 16, 2013 | 14.99 |
| Jan 15, 2013 | 14.91 |
| Jan 14, 2013 | 14.83 |
| Jan 11, 2013 | 14.74 |
| Jan 10, 2013 | 14.65 |
| Jan 9, 2013 | 14.56 |
| Jan 8, 2013 | 14.47 |
| Jan 7, 2013 | 14.38 |
| Jan 4, 2013 | 14.29 |
| Jan 3, 2013 | 14.20 |
| Jan 2, 2013 | 14.13 |
| Dec 31, 2012 | 14.05 |
| Dec 28, 2012 | 13.99 |
| Dec 27, 2012 | 13.93 |
| Dec 26, 2012 | 13.87 |
| Dec 24, 2012 | 13.82 |
| Dec 21, 2012 | 13.77 |
| Dec 20, 2012 | 13.72 |
| Dec 19, 2012 | 13.67 |
| Dec 18, 2012 | 13.62 |
| Dec 17, 2012 | 13.58 |
| Dec 14, 2012 | 13.54 |
| Dec 13, 2012 | 13.51 |
| Dec 12, 2012 | 13.47 |
| Dec 11, 2012 | 13.43 |
| Dec 10, 2012 | 13.39 |
| Dec 7, 2012 | 13.35 |
| Dec 6, 2012 | 13.33 |
| Dec 5, 2012 | 13.30 |
| Dec 4, 2012 | 13.28 |
| Dec 3, 2012 | 13.25 |
| Nov 30, 2012 | 13.23 |
| Nov 29, 2012 | 13.20 |
| Nov 28, 2012 | 13.17 |
| Nov 27, 2012 | 13.15 |
| Nov 26, 2012 | 13.12 |
| Nov 23, 2012 | 13.09 |
| Nov 21, 2012 | 13.05 |
| Nov 20, 2012 | 13.02 |
| Nov 19, 2012 | 13.00 |
| Nov 16, 2012 | 12.97 |
| Nov 15, 2012 | 12.94 |
| Nov 14, 2012 | 12.91 |
| Nov 13, 2012 | 12.88 |
| Nov 12, 2012 | 12.84 |
| Nov 9, 2012 | 12.80 |
| Nov 8, 2012 | 12.78 |
| Nov 7, 2012 | 12.74 |
| Nov 6, 2012 | 12.70 |
| Nov 5, 2012 | 12.66 |
| Nov 2, 2012 | 12.61 |
| Nov 1, 2012 | 12.60 |
| Oct 31, 2012 | 12.59 |
| Oct 26, 2012 | 12.59 |
| Oct 25, 2012 | 12.59 |
| Oct 24, 2012 | 12.58 |
| Oct 23, 2012 | 12.58 |
| Oct 22, 2012 | 12.59 |
| Oct 19, 2012 | 12.60 |
| Oct 18, 2012 | 12.61 |
| Oct 17, 2012 | 12.61 |
| Oct 16, 2012 | 12.61 |
| Oct 15, 2012 | 12.60 |
| Oct 12, 2012 | 12.60 |
| Oct 11, 2012 | 12.58 |
| Oct 10, 2012 | 12.55 |
| Oct 9, 2012 | 12.54 |
| Oct 8, 2012 | 12.51 |
| Oct 5, 2012 | 12.48 |
| Oct 4, 2012 | 12.45 |
| Oct 3, 2012 | 12.41 |
| Oct 2, 2012 | 12.38 |
| Oct 1, 2012 | 12.38 |
| Sep 28, 2012 | 12.39 |
| Sep 27, 2012 | 12.41 |
| Sep 26, 2012 | 12.43 |
| Sep 25, 2012 | 12.45 |
| Sep 24, 2012 | 12.46 |
| Sep 21, 2012 | 12.48 |
| Sep 20, 2012 | 12.49 |
| Sep 19, 2012 | 12.50 |
| Sep 18, 2012 | 12.50 |
| Sep 17, 2012 | 12.50 |
| Sep 14, 2012 | 12.50 |
| Sep 13, 2012 | 12.50 |
| Sep 12, 2012 | 12.51 |
| Sep 11, 2012 | 12.52 |
| Sep 10, 2012 | 12.53 |
| Sep 7, 2012 | 12.54 |
| Sep 6, 2012 | 12.54 |
| Sep 5, 2012 | 12.55 |
| Sep 4, 2012 | 12.56 |
| Aug 31, 2012 | 12.58 |
| Aug 30, 2012 | 12.61 |
| Aug 29, 2012 | 12.67 |
| Aug 28, 2012 | 12.73 |
| Aug 27, 2012 | 12.80 |
| Aug 24, 2012 | 12.86 |
| Aug 23, 2012 | 12.91 |
| Aug 22, 2012 | 12.96 |
| Aug 21, 2012 | 13.03 |
| Aug 20, 2012 | 13.08 |
| Aug 17, 2012 | 13.13 |
| Aug 16, 2012 | 13.19 |
| Aug 15, 2012 | 13.24 |
| Aug 14, 2012 | 13.29 |
| Aug 13, 2012 | 13.34 |
| Aug 10, 2012 | 13.39 |
| Aug 9, 2012 | 13.44 |
| Aug 8, 2012 | 13.50 |
| Aug 7, 2012 | 13.56 |
| Aug 6, 2012 | 13.62 |
| Aug 3, 2012 | 13.68 |
| Aug 2, 2012 | 13.74 |
| Aug 1, 2012 | 13.81 |
| Jul 31, 2012 | 13.88 |
| Jul 30, 2012 | 13.92 |
| Jul 27, 2012 | 13.99 |
| Jul 26, 2012 | 14.05 |
| Jul 25, 2012 | 14.13 |
| Jul 24, 2012 | 14.20 |
| Jul 23, 2012 | 14.29 |
| Jul 20, 2012 | 14.33 |
| Jul 19, 2012 | 14.36 |
| Jul 18, 2012 | 14.39 |
| Jul 17, 2012 | 14.42 |
| Jul 16, 2012 | 14.45 |
| Jul 13, 2012 | 14.49 |
| Jul 12, 2012 | 14.54 |
| Jul 11, 2012 | 14.60 |
| Jul 10, 2012 | 14.63 |
| Jul 9, 2012 | 14.66 |
| Jul 6, 2012 | 14.69 |
| Jul 5, 2012 | 14.71 |
| Jul 3, 2012 | 14.72 |
| Jul 2, 2012 | 14.74 |
| Jun 29, 2012 | 14.75 |
| Jun 28, 2012 | 14.78 |
| Jun 27, 2012 | 14.81 |
| Jun 26, 2012 | 14.84 |
| Jun 25, 2012 | 14.87 |
| Jun 22, 2012 | 14.90 |
| Jun 21, 2012 | 14.93 |
| Jun 20, 2012 | 14.95 |
| Jun 19, 2012 | 14.93 |
| Jun 18, 2012 | 14.92 |
| Jun 15, 2012 | 14.92 |
| Jun 14, 2012 | 14.93 |
| Jun 13, 2012 | 14.95 |
| Jun 12, 2012 | 14.97 |
| Jun 11, 2012 | 14.98 |
| Jun 8, 2012 | 14.99 |
| Jun 7, 2012 | 15.00 |
| Jun 6, 2012 | 15.01 |
| Jun 5, 2012 | 15.04 |
| Jun 4, 2012 | 15.05 |
| Jun 1, 2012 | 15.06 |
| May 31, 2012 | 15.08 |
| May 30, 2012 | 15.09 |
| May 29, 2012 | 15.10 |
| May 25, 2012 | 15.11 |
| May 24, 2012 | 15.12 |
| May 23, 2012 | 15.13 |
| May 22, 2012 | 15.15 |
| May 21, 2012 | 15.17 |
| May 18, 2012 | 15.19 |
| May 17, 2012 | 15.21 |
| May 16, 2012 | 15.23 |
| May 15, 2012 | 15.23 |
| May 14, 2012 | 15.25 |
| May 11, 2012 | 15.26 |
| May 10, 2012 | 15.27 |
| May 9, 2012 | 15.28 |
| May 8, 2012 | 15.30 |
| May 7, 2012 | 15.31 |
| May 4, 2012 | 15.32 |
| May 3, 2012 | 15.33 |
| May 2, 2012 | 15.34 |
| May 1, 2012 | 15.33 |
| Apr 30, 2012 | 15.32 |
| Apr 27, 2012 | 15.34 |
| Apr 26, 2012 | 15.35 |
| Apr 25, 2012 | 15.36 |
| Apr 24, 2012 | 15.37 |
| Apr 23, 2012 | 15.39 |
| Apr 20, 2012 | 15.41 |
| Apr 19, 2012 | 15.42 |
| Apr 18, 2012 | 15.43 |
| Apr 17, 2012 | 15.44 |
| Apr 16, 2012 | 15.44 |
| Apr 13, 2012 | 15.45 |
| Apr 12, 2012 | 15.45 |
| Apr 11, 2012 | 15.44 |
| Apr 10, 2012 | 15.43 |
| Apr 9, 2012 | 15.43 |
| Apr 5, 2012 | 15.42 |
| Apr 4, 2012 | 15.39 |
| Apr 3, 2012 | 15.35 |
| Apr 2, 2012 | 15.30 |
| Mar 30, 2012 | 15.26 |
| Mar 29, 2012 | 15.22 |
| Mar 28, 2012 | 15.18 |
| Mar 27, 2012 | 15.14 |
| Mar 26, 2012 | 15.10 |
| Mar 23, 2012 | 15.05 |
| Mar 22, 2012 | 15.01 |
| Mar 21, 2012 | 14.98 |
| Mar 20, 2012 | 14.93 |
| Mar 19, 2012 | 14.89 |
| Mar 16, 2012 | 14.83 |
| Mar 15, 2012 | 14.76 |
| Mar 14, 2012 | 14.70 |
| Mar 13, 2012 | 14.64 |
| Mar 12, 2012 | 14.57 |
| Mar 9, 2012 | 14.50 |
| Mar 8, 2012 | 14.44 |
| Mar 7, 2012 | 14.37 |
| Mar 6, 2012 | 14.32 |
| Mar 5, 2012 | 14.26 |
| Mar 2, 2012 | 14.19 |
| Mar 1, 2012 | 14.11 |
| Feb 29, 2012 | 14.03 |
| Feb 28, 2012 | 13.96 |
| Feb 27, 2012 | 13.87 |
| Feb 24, 2012 | 13.79 |
| Feb 23, 2012 | 13.72 |
| Feb 22, 2012 | 13.65 |
| Feb 21, 2012 | 13.58 |
| Feb 17, 2012 | 13.52 |
| Feb 16, 2012 | 13.45 |
| Feb 15, 2012 | 13.39 |
| Feb 14, 2012 | 13.34 |
| Feb 13, 2012 | 13.29 |
| Feb 10, 2012 | 13.24 |
| Feb 9, 2012 | 13.18 |
| Feb 8, 2012 | 13.12 |
| Feb 7, 2012 | 13.05 |
| Feb 6, 2012 | 12.99 |
| Feb 3, 2012 | 12.92 |
| Feb 2, 2012 | 12.86 |
| Feb 1, 2012 | 12.81 |
| Jan 31, 2012 | 12.77 |
| Jan 30, 2012 | 12.76 |
| Jan 27, 2012 | 12.75 |
| Jan 26, 2012 | 12.74 |
| Jan 25, 2012 | 12.73 |
| Jan 24, 2012 | 12.71 |
| Jan 23, 2012 | 12.70 |
| Jan 20, 2012 | 12.71 |
| Jan 19, 2012 | 12.71 |
| Jan 18, 2012 | 12.71 |
| Jan 17, 2012 | 12.72 |
| Jan 13, 2012 | 12.72 |
| Jan 12, 2012 | 12.73 |
| Jan 11, 2012 | 12.75 |
| Jan 10, 2012 | 12.78 |
| Jan 9, 2012 | 12.80 |
| Jan 6, 2012 | 12.83 |
| Jan 5, 2012 | 12.86 |
| Jan 4, 2012 | 12.92 |
| Jan 3, 2012 | 12.95 |
| Dec 30, 2011 | 12.96 |
| Dec 29, 2011 | 12.98 |
| Dec 28, 2011 | 12.99 |
| Dec 27, 2011 | 13.02 |
| Dec 23, 2011 | 13.04 |
| Dec 22, 2011 | 13.06 |
| Dec 21, 2011 | 13.09 |
| Dec 20, 2011 | 13.12 |
| Dec 19, 2011 | 13.15 |
| Dec 16, 2011 | 13.17 |
| Dec 15, 2011 | 13.20 |
| Dec 14, 2011 | 13.23 |
| Dec 13, 2011 | 13.24 |
| Dec 12, 2011 | 13.25 |
| Dec 9, 2011 | 13.27 |
| Dec 8, 2011 | 13.29 |
| Dec 7, 2011 | 13.31 |
| Dec 6, 2011 | 13.34 |
| Dec 5, 2011 | 13.36 |
| Dec 2, 2011 | 13.38 |
| Dec 1, 2011 | 13.39 |
| Nov 30, 2011 | 13.40 |
| Nov 29, 2011 | 13.43 |
| Nov 28, 2011 | 13.48 |
| Nov 25, 2011 | 13.52 |
| Nov 23, 2011 | 13.57 |
| Nov 22, 2011 | 13.61 |
| Nov 21, 2011 | 13.64 |
| Nov 18, 2011 | 13.65 |
| Nov 17, 2011 | 13.67 |
| Nov 16, 2011 | 13.67 |
| Nov 15, 2011 | 13.67 |
| Nov 14, 2011 | 13.65 |
| Nov 11, 2011 | 13.64 |
| Nov 10, 2011 | 13.65 |
| Nov 9, 2011 | 13.66 |
| Nov 8, 2011 | 13.69 |
| Nov 7, 2011 | 13.70 |
| Nov 4, 2011 | 13.70 |
| Nov 3, 2011 | 13.69 |
| Nov 2, 2011 | 13.69 |
| Nov 1, 2011 | 13.68 |
| Oct 31, 2011 | 13.66 |
| Oct 28, 2011 | 13.63 |
| Oct 27, 2011 | 13.59 |
| Oct 26, 2011 | 13.59 |
| Oct 25, 2011 | 13.58 |
| Oct 24, 2011 | 13.58 |
| Oct 21, 2011 | 13.56 |
| Oct 20, 2011 | 13.55 |
| Oct 19, 2011 | 13.55 |
| Oct 18, 2011 | 13.55 |
| Oct 17, 2011 | 13.54 |
| Oct 14, 2011 | 13.54 |
| Oct 13, 2011 | 13.54 |
| Oct 12, 2011 | 13.56 |
| Oct 11, 2011 | 13.61 |
| Oct 10, 2011 | 13.67 |
| Oct 7, 2011 | 13.74 |
| Oct 6, 2011 | 13.83 |
| Oct 5, 2011 | 13.91 |
| Oct 4, 2011 | 14.03 |
| Oct 3, 2011 | 14.18 |
| Sep 30, 2011 | 14.34 |
| Sep 29, 2011 | 14.48 |
| Sep 28, 2011 | 14.60 |
| Sep 27, 2011 | 14.73 |
| Sep 26, 2011 | 14.83 |
| Sep 23, 2011 | 14.95 |
| Sep 22, 2011 | 15.08 |
| Sep 21, 2011 | 15.20 |
| Sep 20, 2011 | 15.32 |
| Sep 19, 2011 | 15.44 |
| Sep 16, 2011 | 15.57 |
| Sep 15, 2011 | 15.70 |
| Sep 14, 2011 | 15.84 |
| Sep 13, 2011 | 15.99 |
| Sep 12, 2011 | 16.13 |
| Sep 9, 2011 | 16.28 |
| Sep 8, 2011 | 16.43 |
| Sep 7, 2011 | 16.56 |
| Sep 6, 2011 | 16.67 |
| Sep 2, 2011 | 16.78 |
| Sep 1, 2011 | 16.89 |
| Aug 31, 2011 | 16.99 |
| Aug 30, 2011 | 17.08 |
| Aug 29, 2011 | 17.15 |
| Aug 26, 2011 | 17.22 |
| Aug 25, 2011 | 17.31 |
| Aug 24, 2011 | 17.41 |
| Aug 23, 2011 | 17.51 |
| Aug 22, 2011 | 17.61 |
| Aug 19, 2011 | 17.73 |
| Aug 18, 2011 | 17.83 |
| Aug 17, 2011 | 17.92 |
| Aug 16, 2011 | 17.99 |
| Aug 15, 2011 | 18.07 |
| Aug 12, 2011 | 18.14 |
| Aug 11, 2011 | 18.23 |
| Aug 10, 2011 | 18.33 |
| Aug 9, 2011 | 18.46 |
| Aug 8, 2011 | 18.58 |
| Aug 5, 2011 | 18.71 |
| Aug 4, 2011 | 18.82 |
| Aug 3, 2011 | 18.92 |
| Aug 2, 2011 | 18.99 |
| Aug 1, 2011 | 19.05 |
| Jul 29, 2011 | 19.10 |
| Jul 28, 2011 | 19.14 |
| Jul 27, 2011 | 19.18 |
| Jul 26, 2011 | 19.20 |
| Jul 25, 2011 | 19.21 |
| Jul 22, 2011 | 19.20 |
| Jul 21, 2011 | 19.18 |
| Jul 20, 2011 | 19.16 |
| Jul 19, 2011 | 19.16 |
| Jul 18, 2011 | 19.15 |
| Jul 15, 2011 | 19.13 |
| Jul 14, 2011 | 19.11 |
| Jul 13, 2011 | 19.10 |
| Jul 12, 2011 | 19.10 |
| Jul 11, 2011 | 19.10 |
| Jul 8, 2011 | 19.11 |
| Jul 7, 2011 | 19.12 |
| Jul 6, 2011 | 19.13 |
| Jul 5, 2011 | 19.11 |
| Jul 1, 2011 | 19.10 |
| Jun 30, 2011 | 19.09 |
| Jun 29, 2011 | 19.07 |
| Jun 28, 2011 | 19.05 |
| Jun 27, 2011 | 19.06 |
| Jun 24, 2011 | 19.07 |
| Jun 23, 2011 | 19.10 |
| Jun 22, 2011 | 19.13 |
| Jun 21, 2011 | 19.16 |
| Jun 20, 2011 | 19.18 |
| Jun 17, 2011 | 19.23 |
| Jun 16, 2011 | 19.30 |
| Jun 15, 2011 | 19.37 |
| Jun 14, 2011 | 19.43 |
| Jun 13, 2011 | 19.48 |
| Jun 10, 2011 | 19.53 |
| Jun 9, 2011 | 19.57 |
| Jun 8, 2011 | 19.61 |
| Jun 7, 2011 | 19.66 |
| Jun 6, 2011 | 19.70 |
| Jun 3, 2011 | 19.73 |
| Jun 2, 2011 | 19.75 |
| Jun 1, 2011 | 19.76 |
| May 31, 2011 | 19.76 |
| May 27, 2011 | 19.74 |
| May 26, 2011 | 19.72 |
| May 25, 2011 | 19.71 |
| May 24, 2011 | 19.70 |
| May 23, 2011 | 19.71 |
| May 20, 2011 | 19.72 |
| May 19, 2011 | 19.72 |
| May 18, 2011 | 19.73 |
| May 17, 2011 | 19.74 |
| May 16, 2011 | 19.75 |
| May 13, 2011 | 19.76 |
| May 12, 2011 | 19.76 |
| May 11, 2011 | 19.75 |
| May 10, 2011 | 19.74 |
| May 9, 2011 | 19.73 |
| May 6, 2011 | 19.71 |
| May 5, 2011 | 19.69 |
| May 4, 2011 | 19.69 |
| May 3, 2011 | 19.69 |
| May 2, 2011 | 19.69 |
| Apr 29, 2011 | 19.67 |
| Apr 28, 2011 | 19.65 |
| Apr 27, 2011 | 19.61 |
| Apr 26, 2011 | 19.55 |
| Apr 25, 2011 | 19.50 |
| Apr 21, 2011 | 19.47 |
| Apr 20, 2011 | 19.44 |
| Apr 19, 2011 | 19.40 |
| Apr 18, 2011 | 19.37 |
| Apr 15, 2011 | 19.34 |
| Apr 14, 2011 | 19.30 |
| Apr 13, 2011 | 19.26 |
| Apr 12, 2011 | 19.22 |
| Apr 11, 2011 | 19.17 |
| Apr 8, 2011 | 19.12 |
| Apr 7, 2011 | 19.08 |
| Apr 6, 2011 | 19.02 |
| Apr 5, 2011 | 18.94 |
| Apr 4, 2011 | 18.85 |
| Apr 1, 2011 | 18.77 |
| Mar 31, 2011 | 18.68 |
| Mar 30, 2011 | 18.61 |
| Mar 29, 2011 | 18.54 |
| Mar 28, 2011 | 18.48 |
| Mar 25, 2011 | 18.43 |
| Mar 24, 2011 | 18.38 |
| Mar 23, 2011 | 18.33 |
| Mar 22, 2011 | 18.29 |
| Mar 21, 2011 | 18.23 |
| Mar 18, 2011 | 18.17 |
| Mar 17, 2011 | 18.11 |
| Mar 16, 2011 | 18.07 |
| Mar 15, 2011 | 18.04 |
| Mar 14, 2011 | 18.00 |
| Mar 11, 2011 | 17.96 |
| Mar 10, 2011 | 17.91 |
| Mar 9, 2011 | 17.86 |
| Mar 8, 2011 | 17.81 |
| Mar 7, 2011 | 17.75 |
| Mar 4, 2011 | 17.70 |
| Mar 3, 2011 | 17.65 |
| Mar 2, 2011 | 17.60 |
| Mar 1, 2011 | 17.56 |
| Feb 28, 2011 | 17.52 |
| Feb 25, 2011 | 17.48 |
| Feb 24, 2011 | 17.45 |
| Feb 23, 2011 | 17.44 |
| Feb 22, 2011 | 17.42 |
| Feb 18, 2011 | 17.37 |
| Feb 17, 2011 | 17.32 |
| Feb 16, 2011 | 17.27 |
| Feb 15, 2011 | 17.22 |
| Feb 14, 2011 | 17.18 |
| Feb 11, 2011 | 17.14 |
| Feb 10, 2011 | 17.08 |
| Feb 9, 2011 | 17.02 |
| Feb 8, 2011 | 16.97 |
| Feb 7, 2011 | 16.91 |
| Feb 4, 2011 | 16.87 |
| Feb 3, 2011 | 16.82 |
| Feb 2, 2011 | 16.79 |
| Feb 1, 2011 | 16.74 |
| Jan 31, 2011 | 16.69 |
| Jan 28, 2011 | 16.64 |
| Jan 27, 2011 | 16.59 |
| Jan 26, 2011 | 16.54 |
| Jan 25, 2011 | 16.49 |
| Jan 24, 2011 | 16.45 |
| Jan 21, 2011 | 16.41 |
| Jan 20, 2011 | 16.38 |
| Jan 19, 2011 | 16.34 |
| Jan 18, 2011 | 16.31 |
| Jan 14, 2011 | 16.27 |
| Jan 13, 2011 | 16.23 |
| Jan 12, 2011 | 16.18 |
| Jan 11, 2011 | 16.13 |
| Jan 10, 2011 | 16.09 |
| Jan 7, 2011 | 16.05 |
| Jan 6, 2011 | 16.03 |
| Jan 5, 2011 | 16.01 |
| Jan 4, 2011 | 15.99 |
| Jan 3, 2011 | 15.96 |
| Dec 31, 2010 | 15.93 |
| Dec 30, 2010 | 15.89 |
| Dec 29, 2010 | 15.85 |
| Dec 28, 2010 | 15.82 |
| Dec 27, 2010 | 15.78 |
| Dec 23, 2010 | 15.74 |
| Dec 22, 2010 | 15.70 |
| Dec 21, 2010 | 15.65 |
| Dec 20, 2010 | 15.61 |
| Dec 17, 2010 | 15.56 |
| Dec 16, 2010 | 15.50 |
| Dec 15, 2010 | 15.45 |
| Dec 14, 2010 | 15.40 |
| Dec 13, 2010 | 15.33 |
| Dec 10, 2010 | 15.27 |
| Dec 9, 2010 | 15.20 |
| Dec 8, 2010 | 15.16 |
| Dec 7, 2010 | 15.12 |
| Dec 6, 2010 | 15.07 |
| Dec 3, 2010 | 15.03 |
| Dec 2, 2010 | 14.98 |
| Dec 1, 2010 | 14.93 |
| Nov 30, 2010 | 14.88 |
| Nov 29, 2010 | 14.85 |
| Nov 26, 2010 | 14.81 |
| Nov 24, 2010 | 14.77 |
| Nov 23, 2010 | 14.73 |
| Nov 22, 2010 | 14.70 |
| Nov 19, 2010 | 14.65 |
| Nov 18, 2010 | 14.61 |
| Nov 17, 2010 | 14.58 |
| Nov 16, 2010 | 14.54 |
| Nov 15, 2010 | 14.50 |
| Nov 12, 2010 | 14.47 |
| Nov 11, 2010 | 14.42 |
| Nov 10, 2010 | 14.36 |
| Nov 9, 2010 | 14.29 |
| Nov 8, 2010 | 14.23 |
| Nov 5, 2010 | 14.17 |
| Nov 4, 2010 | 14.11 |
| Nov 3, 2010 | 14.05 |
| Nov 2, 2010 | 14.00 |
| Nov 1, 2010 | 13.97 |
| Oct 29, 2010 | 13.93 |
| Oct 28, 2010 | 13.90 |
| Oct 27, 2010 | 13.87 |
| Oct 26, 2010 | 13.84 |
| Oct 25, 2010 | 13.81 |
| Oct 22, 2010 | 13.77 |
| Oct 21, 2010 | 13.73 |
| Oct 20, 2010 | 13.69 |
| Oct 19, 2010 | 13.67 |
| Oct 18, 2010 | 13.65 |
| Oct 15, 2010 | 13.61 |
| Oct 14, 2010 | 13.59 |
| Oct 13, 2010 | 13.56 |
| Oct 12, 2010 | 13.54 |
| Oct 11, 2010 | 13.51 |
| Oct 8, 2010 | 13.48 |
| Oct 7, 2010 | 13.44 |
| Oct 6, 2010 | 13.40 |
| Oct 5, 2010 | 13.34 |
| Oct 4, 2010 | 13.28 |
| Oct 1, 2010 | 13.23 |
| Sep 30, 2010 | 13.17 |
| Sep 29, 2010 | 13.11 |
| Sep 28, 2010 | 13.05 |
| Sep 27, 2010 | 12.98 |
| Sep 24, 2010 | 12.92 |
| Sep 23, 2010 | 12.88 |
| Sep 22, 2010 | 12.84 |
| Sep 21, 2010 | 12.80 |
| Sep 20, 2010 | 12.75 |
| Sep 17, 2010 | 12.70 |
| Sep 16, 2010 | 12.65 |
| Sep 15, 2010 | 12.60 |
| Sep 14, 2010 | 12.56 |
| Sep 13, 2010 | 12.53 |
| Sep 10, 2010 | 12.49 |
| Sep 9, 2010 | 12.46 |
| Sep 8, 2010 | 12.43 |
| Sep 7, 2010 | 12.42 |
| Sep 3, 2010 | 12.42 |
| Sep 2, 2010 | 12.42 |
| Sep 1, 2010 | 12.43 |
| Aug 31, 2010 | 12.44 |
| Aug 30, 2010 | 12.47 |
| Aug 27, 2010 | 12.50 |
| Aug 26, 2010 | 12.52 |
| Aug 25, 2010 | 12.55 |
| Aug 24, 2010 | 12.57 |
| Aug 23, 2010 | 12.58 |
| Aug 20, 2010 | 12.57 |
| Aug 19, 2010 | 12.56 |
| Aug 18, 2010 | 12.54 |
| Aug 17, 2010 | 12.51 |
| Aug 16, 2010 | 12.49 |
| Aug 13, 2010 | 12.46 |
| Aug 12, 2010 | 12.45 |
| Aug 11, 2010 | 12.44 |
| Aug 10, 2010 | 12.43 |
| Aug 9, 2010 | 12.41 |
| Aug 6, 2010 | 12.40 |
| Aug 5, 2010 | 12.37 |
| Aug 4, 2010 | 12.35 |
| Aug 3, 2010 | 12.32 |
| Aug 2, 2010 | 12.30 |
| Jul 30, 2010 | 12.28 |
| Jul 29, 2010 | 12.27 |
| Jul 28, 2010 | 12.28 |
| Jul 27, 2010 | 12.30 |
| Jul 26, 2010 | 12.36 |
| Jul 23, 2010 | 12.42 |
| Jul 22, 2010 | 12.47 |
| Jul 21, 2010 | 12.53 |
| Jul 20, 2010 | 12.59 |
| Jul 19, 2010 | 12.63 |
| Jul 16, 2010 | 12.69 |
| Jul 15, 2010 | 12.77 |
| Jul 14, 2010 | 12.82 |
| Jul 13, 2010 | 12.89 |
| Jul 12, 2010 | 12.96 |
| Jul 9, 2010 | 13.04 |
| Jul 8, 2010 | 13.12 |
| Jul 7, 2010 | 13.19 |
| Jul 6, 2010 | 13.28 |
| Jul 2, 2010 | 13.34 |
| Jul 1, 2010 | 13.41 |
| Jun 30, 2010 | 13.48 |
| Jun 29, 2010 | 13.55 |
| Jun 28, 2010 | 13.60 |
| Jun 25, 2010 | 13.65 |
| Jun 24, 2010 | 13.70 |
| Jun 23, 2010 | 13.74 |
| Jun 22, 2010 | 13.78 |
| Jun 21, 2010 | 13.81 |
| Jun 18, 2010 | 13.83 |
| Jun 17, 2010 | 13.85 |
| Jun 16, 2010 | 13.87 |
| Jun 15, 2010 | 13.89 |
| Jun 14, 2010 | 13.92 |
| Jun 11, 2010 | 13.95 |
| Jun 10, 2010 | 13.99 |
| Jun 9, 2010 | 14.03 |
| Jun 8, 2010 | 14.07 |
| Jun 7, 2010 | 14.13 |
| Jun 4, 2010 | 14.18 |
| Jun 3, 2010 | 14.23 |
| Jun 2, 2010 | 14.25 |
| Jun 1, 2010 | 14.27 |
| May 28, 2010 | 14.29 |
| May 27, 2010 | 14.31 |
| May 26, 2010 | 14.35 |
| May 25, 2010 | 14.39 |
| May 24, 2010 | 14.43 |
| May 21, 2010 | 14.45 |
| May 20, 2010 | 14.48 |
| May 19, 2010 | 14.51 |
| May 18, 2010 | 14.54 |
| May 17, 2010 | 14.56 |
| May 14, 2010 | 14.56 |
| May 13, 2010 | 14.54 |
| May 12, 2010 | 14.52 |
| May 11, 2010 | 14.50 |
| May 10, 2010 | 14.47 |
| May 7, 2010 | 14.44 |
| May 6, 2010 | 14.43 |
| May 5, 2010 | 14.43 |
| May 4, 2010 | 14.39 |
| May 3, 2010 | 14.37 |
| Apr 30, 2010 | 14.33 |
| Apr 29, 2010 | 14.29 |
| Apr 28, 2010 | 14.25 |
| Apr 27, 2010 | 14.20 |
| Apr 26, 2010 | 14.17 |
| Apr 23, 2010 | 14.12 |
| Apr 22, 2010 | 14.06 |
| Apr 21, 2010 | 14.02 |
| Apr 20, 2010 | 13.97 |
| Apr 19, 2010 | 13.91 |
| Apr 16, 2010 | 13.86 |
| Apr 15, 2010 | 13.81 |
| Apr 14, 2010 | 13.76 |
| Apr 13, 2010 | 13.71 |
| Apr 12, 2010 | 13.66 |
| Apr 9, 2010 | 13.60 |
| Apr 8, 2010 | 13.56 |
| Apr 7, 2010 | 13.53 |
| Apr 6, 2010 | 13.50 |
| Apr 5, 2010 | 13.47 |
| Apr 1, 2010 | 13.43 |
| Mar 31, 2010 | 13.41 |
| Mar 30, 2010 | 13.39 |
| Mar 29, 2010 | 13.37 |
| Mar 26, 2010 | 13.35 |
| Mar 25, 2010 | 13.33 |
| Mar 24, 2010 | 13.30 |
| Mar 23, 2010 | 13.28 |
| Mar 22, 2010 | 13.28 |
| Mar 19, 2010 | 13.28 |
| Mar 18, 2010 | 13.27 |
| Mar 17, 2010 | 13.25 |
| Mar 16, 2010 | 13.20 |
| Mar 15, 2010 | 13.15 |
| Mar 12, 2010 | 13.11 |
| Mar 11, 2010 | 13.08 |
| Mar 10, 2010 | 13.04 |
| Mar 9, 2010 | 13.01 |
| Mar 8, 2010 | 12.98 |
| Mar 5, 2010 | 12.94 |
| Mar 4, 2010 | 12.90 |
| Mar 3, 2010 | 12.88 |
| Mar 2, 2010 | 12.84 |
| Mar 1, 2010 | 12.81 |
| Feb 26, 2010 | 12.78 |
| Feb 25, 2010 | 12.75 |
| Feb 24, 2010 | 12.72 |
| Feb 23, 2010 | 12.67 |
| Feb 22, 2010 | 12.63 |
| Feb 19, 2010 | 12.58 |
| Feb 18, 2010 | 12.53 |
| Feb 17, 2010 | 12.48 |
| Feb 16, 2010 | 12.44 |
| Feb 12, 2010 | 12.41 |
| Feb 11, 2010 | 12.37 |
| Feb 10, 2010 | 12.34 |
| Feb 9, 2010 | 12.32 |
| Feb 8, 2010 | 12.30 |
| Feb 5, 2010 | 12.28 |
| Feb 4, 2010 | 12.25 |
| Feb 3, 2010 | 12.24 |
| Feb 2, 2010 | 12.21 |
| Feb 1, 2010 | 12.19 |
| Jan 29, 2010 | 12.16 |
| Jan 28, 2010 | 12.14 |
| Jan 27, 2010 | 12.11 |
| Jan 26, 2010 | 12.08 |
| Jan 25, 2010 | 12.05 |
| Jan 22, 2010 | 12.01 |
| Jan 21, 2010 | 11.98 |
| Jan 20, 2010 | 11.93 |
| Jan 19, 2010 | 11.89 |
| Jan 15, 2010 | 11.83 |
| Jan 14, 2010 | 11.78 |
| Jan 13, 2010 | 11.72 |
| Jan 12, 2010 | 11.67 |
| Jan 11, 2010 | 11.64 |
| Jan 8, 2010 | 11.56 |
| Jan 7, 2010 | 11.51 |
| Jan 6, 2010 | 11.45 |
| Jan 5, 2010 | 11.40 |
| Jan 4, 2010 | 11.37 |
| Dec 31, 2009 | 11.34 |
| Dec 30, 2009 | 11.32 |
| Dec 29, 2009 | 11.31 |
| Dec 28, 2009 | 11.29 |
| Dec 24, 2009 | 11.28 |
| Dec 23, 2009 | 11.26 |
| Dec 22, 2009 | 11.24 |
| Dec 21, 2009 | 11.22 |
| Dec 18, 2009 | 11.20 |
| Dec 17, 2009 | 11.18 |
| Dec 16, 2009 | 11.16 |
| Dec 15, 2009 | 11.15 |
| Dec 14, 2009 | 11.14 |
| Dec 11, 2009 | 11.13 |
| Dec 10, 2009 | 11.12 |
| Dec 9, 2009 | 11.11 |
| Dec 8, 2009 | 11.09 |
| Dec 7, 2009 | 11.07 |
| Dec 4, 2009 | 11.04 |
| Dec 3, 2009 | 11.01 |
| Dec 2, 2009 | 10.98 |
| Dec 1, 2009 | 10.96 |
| Nov 30, 2009 | 10.93 |
| Nov 27, 2009 | 10.90 |
| Nov 25, 2009 | 10.87 |
| Nov 24, 2009 | 10.84 |
| Nov 23, 2009 | 10.80 |
| Nov 20, 2009 | 10.78 |
| Nov 19, 2009 | 10.77 |
| Nov 18, 2009 | 10.75 |
| Nov 17, 2009 | 10.73 |
| Nov 16, 2009 | 10.71 |
| Nov 13, 2009 | 10.69 |
| Nov 12, 2009 | 10.67 |
| Nov 11, 2009 | 10.65 |
| Nov 10, 2009 | 10.63 |
| Nov 9, 2009 | 10.60 |
| Nov 6, 2009 | 10.57 |
| Nov 5, 2009 | 10.55 |
| Nov 4, 2009 | 10.53 |
| Nov 3, 2009 | 10.52 |
| Nov 2, 2009 | 10.51 |
| Oct 30, 2009 | 10.49 |
| Oct 29, 2009 | 10.48 |
| Oct 28, 2009 | 10.45 |
| Oct 27, 2009 | 10.45 |
| Oct 26, 2009 | 10.43 |
| Oct 23, 2009 | 10.43 |
| Oct 22, 2009 | 10.43 |
| Oct 21, 2009 | 10.42 |
| Oct 20, 2009 | 10.41 |
| Oct 19, 2009 | 10.39 |
| Oct 16, 2009 | 10.37 |
| Oct 15, 2009 | 10.34 |
| Oct 14, 2009 | 10.32 |
| Oct 13, 2009 | 10.31 |
| Oct 12, 2009 | 10.28 |
| Oct 9, 2009 | 10.27 |
| Oct 8, 2009 | 10.24 |
| Oct 7, 2009 | 10.20 |
| Oct 6, 2009 | 10.16 |
| Oct 5, 2009 | 10.12 |
| Oct 2, 2009 | 10.08 |
| Oct 1, 2009 | 10.05 |
| Sep 30, 2009 | 10.01 |
| Sep 29, 2009 | 9.97 |
| Sep 28, 2009 | 9.94 |
| Sep 25, 2009 | 9.91 |
| Sep 24, 2009 | 9.89 |
| Sep 23, 2009 | 9.87 |
| Sep 22, 2009 | 9.84 |
| Sep 21, 2009 | 9.80 |
| Sep 18, 2009 | 9.76 |
| Sep 17, 2009 | 9.73 |
| Sep 16, 2009 | 9.69 |
| Sep 15, 2009 | 9.66 |
| Sep 14, 2009 | 9.63 |
| Sep 11, 2009 | 9.60 |
| Sep 10, 2009 | 9.57 |
| Sep 9, 2009 | 9.54 |
| Sep 8, 2009 | 9.52 |
| Sep 4, 2009 | 9.51 |
| Sep 3, 2009 | 9.49 |
| Sep 2, 2009 | 9.47 |
| Sep 1, 2009 | 9.46 |
| Aug 31, 2009 | 9.43 |
| Aug 28, 2009 | 9.40 |
| Aug 27, 2009 | 9.37 |
| Aug 26, 2009 | 9.33 |
| Aug 25, 2009 | 9.29 |
| Aug 24, 2009 | 9.25 |
| Aug 21, 2009 | 9.21 |
| Aug 20, 2009 | 9.17 |
| Aug 19, 2009 | 9.13 |
| Aug 18, 2009 | 9.08 |
| Aug 17, 2009 | 9.05 |
| Aug 14, 2009 | 9.01 |
| Aug 13, 2009 | 8.96 |
| Aug 12, 2009 | 8.90 |
| Aug 11, 2009 | 8.84 |
| Aug 10, 2009 | 8.78 |
| Aug 7, 2009 | 8.70 |
| Aug 6, 2009 | 8.62 |
| Aug 5, 2009 | 8.55 |
| Aug 4, 2009 | 8.47 |
| Aug 3, 2009 | 8.38 |
| Jul 31, 2009 | 8.31 |
| Jul 30, 2009 | 8.24 |
| Jul 29, 2009 | 8.18 |
| Jul 28, 2009 | 8.14 |
| Jul 27, 2009 | 8.09 |
| Jul 24, 2009 | 8.04 |
| Jul 23, 2009 | 8.00 |
| Jul 22, 2009 | 7.96 |
| Jul 21, 2009 | 7.94 |
| Jul 20, 2009 | 7.91 |
| Jul 17, 2009 | 7.89 |
| Jul 16, 2009 | 7.87 |
| Jul 15, 2009 | 7.85 |
| Jul 14, 2009 | 7.83 |
| Jul 13, 2009 | 7.80 |
| Jul 10, 2009 | 7.77 |
| Jul 9, 2009 | 7.74 |
| Jul 8, 2009 | 7.71 |
| Jul 7, 2009 | 7.67 |
| Jul 6, 2009 | 7.63 |
| Jul 2, 2009 | 7.59 |
| Jul 1, 2009 | 7.54 |
| Jun 30, 2009 | 7.47 |
| Jun 29, 2009 | 7.42 |
| Jun 26, 2009 | 7.37 |
| Jun 25, 2009 | 7.33 |
| Jun 24, 2009 | 7.27 |
| Jun 23, 2009 | 7.21 |
| Jun 22, 2009 | 7.16 |
| Jun 19, 2009 | 7.12 |
| Jun 18, 2009 | 7.07 |
| Jun 17, 2009 | 7.02 |
| Jun 16, 2009 | 6.98 |
| Jun 15, 2009 | 6.94 |
| Jun 12, 2009 | 6.90 |
| Jun 11, 2009 | 6.85 |
| Jun 10, 2009 | 6.81 |
| Jun 9, 2009 | 6.78 |
| Jun 8, 2009 | 6.73 |
| Jun 5, 2009 | 6.70 |
| Jun 4, 2009 | 6.66 |
| Jun 3, 2009 | 6.61 |
| Jun 2, 2009 | 6.57 |
| Jun 1, 2009 | 6.53 |
| May 29, 2009 | 6.50 |
| May 28, 2009 | 6.48 |
| May 27, 2009 | 6.47 |
| May 26, 2009 | 6.44 |
| May 22, 2009 | 6.42 |
| May 21, 2009 | 6.38 |
| May 20, 2009 | 6.34 |
| May 19, 2009 | 6.30 |
| May 18, 2009 | 6.25 |
| May 15, 2009 | 6.19 |
| May 14, 2009 | 6.13 |
| May 13, 2009 | 6.07 |
| May 12, 2009 | 6.02 |
| May 11, 2009 | 5.94 |
| May 8, 2009 | 5.88 |
| May 7, 2009 | 5.82 |
| May 6, 2009 | 5.75 |
| May 5, 2009 | 5.68 |
| May 4, 2009 | 5.61 |
| May 1, 2009 | 5.56 |
| Apr 30, 2009 | 5.52 |
| Apr 29, 2009 | 5.48 |
| Apr 28, 2009 | 5.46 |
| Apr 27, 2009 | 5.43 |
| Apr 24, 2009 | 5.40 |
| Apr 23, 2009 | 5.37 |
| Apr 22, 2009 | 5.34 |
| Apr 21, 2009 | 5.29 |
| Apr 20, 2009 | 5.25 |
| Apr 17, 2009 | 5.21 |
| Apr 16, 2009 | 5.16 |
| Apr 15, 2009 | 5.11 |
| Apr 14, 2009 | 5.06 |
| Apr 13, 2009 | 5.01 |
| Apr 9, 2009 | 4.96 |
| Apr 8, 2009 | 4.91 |
| Apr 7, 2009 | 4.87 |
| Apr 6, 2009 | 4.83 |
| Apr 3, 2009 | 4.78 |
| Apr 2, 2009 | 4.74 |
| Apr 1, 2009 | 4.70 |
| Mar 31, 2009 | 4.67 |
| Mar 30, 2009 | 4.63 |
| Mar 27, 2009 | 4.59 |
| Mar 26, 2009 | 4.56 |
| Mar 25, 2009 | 4.51 |
| Mar 24, 2009 | 4.46 |
| Mar 23, 2009 | 4.42 |
| Mar 20, 2009 | 4.39 |
| Mar 19, 2009 | 4.37 |
| Mar 18, 2009 | 4.34 |
| Mar 17, 2009 | 4.31 |
| Mar 16, 2009 | 4.28 |
| Mar 13, 2009 | 4.26 |
| Mar 12, 2009 | 4.24 |
| Mar 11, 2009 | 4.22 |
| Mar 10, 2009 | 4.21 |
| Mar 9, 2009 | 4.21 |
| Mar 6, 2009 | 4.21 |
| Mar 5, 2009 | 4.22 |
| Mar 4, 2009 | 4.24 |
| Mar 3, 2009 | 4.25 |
| Mar 2, 2009 | 4.26 |
| Feb 27, 2009 | 4.28 |
| Feb 26, 2009 | 4.28 |
| Feb 25, 2009 | 4.28 |
| Feb 24, 2009 | 4.29 |
| Feb 23, 2009 | 4.29 |
| Feb 20, 2009 | 4.30 |
| Feb 19, 2009 | 4.31 |
| Feb 18, 2009 | 4.30 |
| Feb 17, 2009 | 4.29 |
| Feb 13, 2009 | 4.27 |
| Feb 12, 2009 | 4.25 |
| Feb 11, 2009 | 4.22 |
| Feb 10, 2009 | 4.22 |
| Feb 9, 2009 | 4.22 |
| Feb 6, 2009 | 4.21 |
| Feb 5, 2009 | 4.20 |
| Feb 4, 2009 | 4.18 |
| Feb 3, 2009 | 4.16 |
| Feb 2, 2009 | 4.16 |
| Jan 30, 2009 | 4.16 |
| Jan 29, 2009 | 4.17 |
| Jan 28, 2009 | 4.18 |
| Jan 27, 2009 | 4.20 |
| Jan 26, 2009 | 4.21 |
| Jan 23, 2009 | 4.23 |
| Jan 22, 2009 | 4.25 |
| Jan 21, 2009 | 4.28 |
| Jan 20, 2009 | 4.30 |
| Jan 16, 2009 | 4.33 |
| Jan 15, 2009 | 4.36 |
| Jan 14, 2009 | 4.36 |
| Jan 13, 2009 | 4.35 |
| Jan 12, 2009 | 4.36 |
| Jan 9, 2009 | 4.39 |
| Jan 8, 2009 | 4.43 |
| Jan 7, 2009 | 4.47 |
| Jan 6, 2009 | 4.53 |
| Jan 5, 2009 | 4.60 |
| Jan 2, 2009 | 4.68 |
| Dec 31, 2008 | 4.77 |
| Dec 30, 2008 | 4.88 |
| Dec 29, 2008 | 4.98 |
| Dec 26, 2008 | 5.09 |
| Dec 24, 2008 | 5.19 |
| Dec 23, 2008 | 5.31 |
| Dec 22, 2008 | 5.43 |
| Dec 19, 2008 | 5.53 |
| Dec 18, 2008 | 5.62 |
| Dec 17, 2008 | 5.73 |
| Dec 16, 2008 | 5.84 |
| Dec 15, 2008 | 5.98 |
| Dec 12, 2008 | 6.14 |
| Dec 11, 2008 | 6.30 |
| Dec 10, 2008 | 6.48 |
| Dec 9, 2008 | 6.65 |
| Dec 8, 2008 | 6.83 |
| Dec 5, 2008 | 7.02 |
| Dec 4, 2008 | 7.22 |
| Dec 3, 2008 | 7.41 |
| Dec 2, 2008 | 7.61 |
| Dec 1, 2008 | 7.83 |
| Nov 28, 2008 | 8.07 |
| Nov 26, 2008 | 8.27 |
| Nov 25, 2008 | 8.46 |
| Nov 24, 2008 | 8.67 |
| Nov 21, 2008 | 8.88 |
| Nov 20, 2008 | 9.12 |
| Nov 19, 2008 | 9.37 |
| Nov 18, 2008 | 9.61 |
| Nov 17, 2008 | 9.84 |
| Nov 14, 2008 | 10.09 |
| Nov 13, 2008 | 10.32 |
| Nov 12, 2008 | 10.54 |
| Nov 11, 2008 | 10.79 |
| Nov 10, 2008 | 11.03 |
| Nov 7, 2008 | 11.23 |
| Nov 6, 2008 | 11.44 |
| Nov 5, 2008 | 11.63 |
| Nov 4, 2008 | 11.80 |
| Nov 3, 2008 | 11.98 |
| Oct 31, 2008 | 12.19 |
| Oct 30, 2008 | 12.40 |
| Oct 29, 2008 | 12.62 |
| Oct 28, 2008 | 12.82 |
| Oct 27, 2008 | 13.00 |
| Oct 24, 2008 | 13.19 |
| Oct 23, 2008 | 13.36 |
| Oct 22, 2008 | 13.51 |
| Oct 21, 2008 | 13.64 |
| Oct 20, 2008 | 13.76 |
| Oct 17, 2008 | 13.86 |
| Oct 16, 2008 | 13.96 |
| Oct 15, 2008 | 14.06 |
| Oct 14, 2008 | 14.15 |
| Oct 13, 2008 | 14.22 |
| Oct 10, 2008 | 14.29 |
| Oct 9, 2008 | 14.38 |
| Oct 8, 2008 | 14.44 |
| Oct 7, 2008 | 14.47 |
| Oct 6, 2008 | 14.50 |
| Oct 3, 2008 | 14.51 |
| Oct 2, 2008 | 14.51 |
| Oct 1, 2008 | 14.50 |
| Sep 30, 2008 | 14.48 |
| Sep 29, 2008 | 14.44 |
| Sep 26, 2008 | 14.42 |
| Sep 25, 2008 | 14.37 |
| Sep 24, 2008 | 14.32 |
| Sep 23, 2008 | 14.29 |
| Sep 22, 2008 | 14.25 |
| Sep 19, 2008 | 14.20 |
| Sep 18, 2008 | 14.15 |
| Sep 17, 2008 | 14.11 |
| Sep 16, 2008 | 14.10 |
| Sep 15, 2008 | 14.06 |
| Sep 12, 2008 | 14.02 |
| Sep 11, 2008 | 13.97 |
| Sep 10, 2008 | 13.91 |
| Sep 9, 2008 | 13.84 |
| Sep 8, 2008 | 13.78 |
| Sep 5, 2008 | 13.71 |
| Sep 4, 2008 | 13.64 |
| Sep 3, 2008 | 13.57 |
| Sep 2, 2008 | 13.50 |
| Aug 29, 2008 | 13.42 |
| Aug 28, 2008 | 13.37 |
| Aug 27, 2008 | 13.30 |
| Aug 26, 2008 | 13.25 |
| Aug 25, 2008 | 13.20 |
| Aug 22, 2008 | 13.15 |
| Aug 21, 2008 | 13.10 |
| Aug 20, 2008 | 13.04 |
| Aug 19, 2008 | 12.98 |
| Aug 18, 2008 | 12.91 |
| Aug 15, 2008 | 12.84 |
| Aug 14, 2008 | 12.77 |
| Aug 13, 2008 | 12.69 |
| Aug 12, 2008 | 12.62 |
| Aug 11, 2008 | 12.55 |
| Aug 8, 2008 | 12.49 |
| Aug 7, 2008 | 12.44 |
| Aug 6, 2008 | 12.40 |
| Aug 5, 2008 | 12.36 |
| Aug 4, 2008 | 12.31 |
| Aug 1, 2008 | 12.29 |
| Jul 31, 2008 | 12.25 |
| Jul 30, 2008 | 12.22 |
| Jul 29, 2008 | 12.22 |
| Jul 28, 2008 | 12.23 |
| Jul 25, 2008 | 12.25 |
| Jul 24, 2008 | 12.26 |
| Jul 23, 2008 | 12.27 |
| Jul 22, 2008 | 12.28 |
| Jul 21, 2008 | 12.27 |
| Jul 18, 2008 | 12.28 |
| Jul 17, 2008 | 12.28 |
| Jul 16, 2008 | 12.28 |
| Jul 15, 2008 | 12.28 |
| Jul 14, 2008 | 12.29 |
| Jul 11, 2008 | 12.29 |
| Jul 10, 2008 | 12.28 |
| Jul 9, 2008 | 12.26 |
| Jul 8, 2008 | 12.25 |
| Jul 7, 2008 | 12.23 |
| Jul 3, 2008 | 12.22 |
| Jul 2, 2008 | 12.20 |
| Jul 1, 2008 | 12.18 |
| Jun 30, 2008 | 12.24 |
| Jun 27, 2008 | 12.29 |
| Jun 26, 2008 | 12.33 |
| Jun 25, 2008 | 12.37 |
| Jun 24, 2008 | 12.40 |
| Jun 23, 2008 | 12.42 |
| Jun 20, 2008 | 12.45 |
| Jun 19, 2008 | 12.51 |
| Jun 18, 2008 | 12.57 |
| Jun 17, 2008 | 12.65 |
| Jun 16, 2008 | 12.73 |
| Jun 13, 2008 | 12.80 |
| Jun 12, 2008 | 12.87 |
| Jun 11, 2008 | 12.94 |
| Jun 10, 2008 | 13.03 |
| Jun 9, 2008 | 13.11 |
| Jun 6, 2008 | 13.19 |
| Jun 5, 2008 | 13.27 |
| Jun 4, 2008 | 13.34 |
| Jun 3, 2008 | 13.44 |
| Jun 2, 2008 | 13.51 |
| May 30, 2008 | 13.58 |
| May 29, 2008 | 13.64 |
| May 28, 2008 | 13.71 |
| May 27, 2008 | 13.76 |
| May 23, 2008 | 13.80 |
| May 22, 2008 | 13.85 |
| May 21, 2008 | 13.89 |
| May 20, 2008 | 13.94 |
| May 19, 2008 | 13.99 |
| May 16, 2008 | 14.03 |
| May 15, 2008 | 14.07 |
| May 14, 2008 | 14.12 |
| May 13, 2008 | 14.17 |
| May 12, 2008 | 14.20 |
| May 9, 2008 | 14.22 |
| May 8, 2008 | 14.24 |
| May 7, 2008 | 14.24 |
| May 6, 2008 | 14.23 |
| May 5, 2008 | 14.21 |
| May 2, 2008 | 14.18 |
| May 1, 2008 | 14.14 |
| Apr 30, 2008 | 14.09 |
| Apr 29, 2008 | 14.05 |
| Apr 28, 2008 | 14.00 |
| Apr 25, 2008 | 13.96 |
| Apr 24, 2008 | 13.93 |
| Apr 23, 2008 | 13.89 |
| Apr 22, 2008 | 13.86 |
| Apr 21, 2008 | 13.82 |
| Apr 18, 2008 | 13.71 |
| Apr 17, 2008 | 13.61 |
| Apr 16, 2008 | 13.51 |
| Apr 15, 2008 | 13.42 |
| Apr 14, 2008 | 13.35 |
| Apr 11, 2008 | 13.27 |
| Apr 10, 2008 | 13.19 |
| Apr 9, 2008 | 13.08 |
| Apr 8, 2008 | 12.98 |
| Apr 7, 2008 | 12.87 |
| Apr 4, 2008 | 12.77 |
| Apr 3, 2008 | 12.69 |
| Apr 2, 2008 | 12.61 |
| Apr 1, 2008 | 12.53 |
| Mar 31, 2008 | 12.43 |
| Mar 28, 2008 | 12.36 |
| Mar 27, 2008 | 12.28 |
| Mar 26, 2008 | 12.20 |
| Mar 25, 2008 | 12.12 |
| Mar 24, 2008 | 12.03 |
| Mar 20, 2008 | 11.96 |
| Mar 19, 2008 | 11.90 |
| Mar 18, 2008 | 11.85 |
| Mar 17, 2008 | 11.79 |
| Mar 14, 2008 | 11.76 |
| Mar 13, 2008 | 11.74 |
| Mar 12, 2008 | 11.72 |
| Mar 11, 2008 | 11.69 |
| Mar 10, 2008 | 11.66 |
| Mar 7, 2008 | 11.64 |
| Mar 6, 2008 | 11.61 |
| Mar 5, 2008 | 11.59 |
| Mar 4, 2008 | 11.53 |
| Mar 3, 2008 | 11.47 |
| Feb 29, 2008 | 11.43 |
| Feb 28, 2008 | 11.39 |
| Feb 27, 2008 | 11.36 |
| Feb 26, 2008 | 11.35 |
| Feb 25, 2008 | 11.36 |
| Feb 22, 2008 | 11.39 |
| Feb 21, 2008 | 11.42 |
| Feb 20, 2008 | 11.46 |
| Feb 19, 2008 | 11.50 |
| Feb 15, 2008 | 11.54 |
| Feb 14, 2008 | 11.59 |
| Feb 13, 2008 | 11.61 |
| Feb 12, 2008 | 11.58 |
| Feb 11, 2008 | 11.55 |
| Feb 8, 2008 | 11.53 |
| Feb 7, 2008 | 11.50 |
| Feb 6, 2008 | 11.48 |
| Feb 5, 2008 | 11.46 |
| Feb 4, 2008 | 11.44 |
| Feb 1, 2008 | 11.41 |
| Jan 31, 2008 | 11.38 |
| Jan 30, 2008 | 11.36 |
| Jan 29, 2008 | 11.34 |
| Jan 28, 2008 | 11.32 |
| Jan 25, 2008 | 11.30 |
| Jan 24, 2008 | 11.28 |
| Jan 23, 2008 | 11.25 |
| Jan 22, 2008 | 11.21 |
| Jan 18, 2008 | 11.18 |
| Jan 17, 2008 | 11.15 |
| Jan 16, 2008 | 11.12 |
| Jan 15, 2008 | 11.09 |
| Jan 14, 2008 | 11.06 |
| Jan 11, 2008 | 11.04 |
| Jan 10, 2008 | 11.01 |
| Jan 9, 2008 | 10.97 |
| Jan 8, 2008 | 10.93 |
| Jan 7, 2008 | 10.88 |
| Jan 4, 2008 | 10.82 |
| Jan 3, 2008 | 10.76 |
| Jan 2, 2008 | 10.68 |
| Dec 31, 2007 | 10.59 |
| Dec 28, 2007 | 10.51 |
| Dec 27, 2007 | 10.43 |
| Dec 26, 2007 | 10.34 |
| Dec 24, 2007 | 10.26 |
| Dec 21, 2007 | 10.18 |
| Dec 20, 2007 | 10.10 |
| Dec 19, 2007 | 10.04 |
| Dec 18, 2007 | 9.98 |
| Dec 17, 2007 | 9.92 |
| Dec 14, 2007 | 9.86 |
| Dec 13, 2007 | 9.80 |
| Dec 12, 2007 | 9.74 |
| Dec 11, 2007 | 9.67 |
| Dec 10, 2007 | 9.61 |
| Dec 7, 2007 | 9.54 |
| Dec 6, 2007 | 9.48 |
| Dec 5, 2007 | 9.42 |
| Dec 4, 2007 | 9.35 |
| Dec 3, 2007 | 9.29 |
| Nov 30, 2007 | 9.24 |
| Nov 29, 2007 | 9.23 |
| Nov 28, 2007 | 9.22 |
| Nov 27, 2007 | 9.21 |
| Nov 26, 2007 | 9.19 |
| Nov 23, 2007 | 9.18 |
| Nov 21, 2007 | 9.15 |
| Nov 20, 2007 | 9.13 |
| Nov 19, 2007 | 9.10 |
| Nov 16, 2007 | 9.07 |
| Nov 15, 2007 | 9.03 |
| Nov 14, 2007 | 8.98 |
| Nov 13, 2007 | 8.93 |
| Nov 12, 2007 | 8.88 |
| Nov 9, 2007 | 8.83 |
| Nov 8, 2007 | 8.78 |
| Nov 7, 2007 | 8.73 |
| Nov 6, 2007 | 8.67 |
| Nov 5, 2007 | 8.61 |
| Nov 2, 2007 | 8.56 |
| Nov 1, 2007 | 8.50 |
| Oct 31, 2007 | 8.44 |
| Oct 30, 2007 | 8.37 |
| Oct 29, 2007 | 8.31 |
| Oct 26, 2007 | 8.25 |
| Oct 25, 2007 | 8.21 |
| Oct 24, 2007 | 8.17 |
| Oct 23, 2007 | 8.14 |
| Oct 22, 2007 | 8.11 |
| Oct 19, 2007 | 8.07 |
| Oct 18, 2007 | 8.03 |
| Oct 17, 2007 | 7.98 |
| Oct 16, 2007 | 7.95 |
| Oct 15, 2007 | 7.93 |
| Oct 12, 2007 | 7.91 |
| Oct 11, 2007 | 7.89 |
| Oct 10, 2007 | 7.87 |
| Oct 9, 2007 | 7.84 |
| Oct 8, 2007 | 7.82 |
| Oct 5, 2007 | 7.80 |
| Oct 4, 2007 | 7.79 |
| Oct 3, 2007 | 7.78 |
| Oct 2, 2007 | 7.77 |
| Oct 1, 2007 | 7.76 |
| Sep 28, 2007 | 7.75 |
| Sep 27, 2007 | 7.75 |
| Sep 26, 2007 | 7.74 |
| Sep 25, 2007 | 7.73 |
| Sep 24, 2007 | 7.72 |
| Sep 21, 2007 | 7.73 |
| Sep 20, 2007 | 7.73 |
| Sep 19, 2007 | 7.73 |
| Sep 18, 2007 | 7.74 |
| Sep 17, 2007 | 7.75 |
| Sep 14, 2007 | 7.77 |
| Sep 13, 2007 | 7.79 |
| Sep 12, 2007 | 7.82 |
| Sep 11, 2007 | 7.85 |
| Sep 10, 2007 | 7.87 |
| Sep 7, 2007 | 7.91 |
| Sep 6, 2007 | 7.94 |
| Sep 5, 2007 | 7.98 |
| Sep 4, 2007 | 8.01 |
| Aug 31, 2007 | 8.04 |
| Aug 30, 2007 | 8.08 |
| Aug 29, 2007 | 8.12 |
| Aug 28, 2007 | 8.16 |
| Aug 27, 2007 | 8.20 |
| Aug 24, 2007 | 8.24 |
| Aug 23, 2007 | 8.28 |
| Aug 22, 2007 | 8.32 |
| Aug 21, 2007 | 8.36 |
| Aug 20, 2007 | 8.40 |
| Aug 17, 2007 | 8.43 |
| Aug 16, 2007 | 8.46 |
| Aug 15, 2007 | 8.48 |
| Aug 14, 2007 | 8.51 |
| Aug 13, 2007 | 8.54 |
| Aug 10, 2007 | 8.56 |
| Aug 9, 2007 | 8.59 |
| Aug 8, 2007 | 8.62 |
| Aug 7, 2007 | 8.65 |
| Aug 6, 2007 | 8.68 |
| Aug 3, 2007 | 8.69 |
| Aug 2, 2007 | 8.71 |
| Aug 1, 2007 | 8.73 |
| Jul 31, 2007 | 8.75 |
| Jul 30, 2007 | 8.77 |
| Jul 27, 2007 | 8.79 |
| Jul 26, 2007 | 8.82 |
| Jul 25, 2007 | 8.84 |
| Jul 24, 2007 | 8.86 |
| Jul 23, 2007 | 8.88 |
| Jul 20, 2007 | 8.89 |
| Jul 19, 2007 | 8.91 |
| Jul 18, 2007 | 8.91 |
| Jul 17, 2007 | 8.90 |
| Jul 16, 2007 | 8.89 |
| Jul 13, 2007 | 8.90 |
| Jul 12, 2007 | 8.90 |
| Jul 11, 2007 | 8.91 |
| Jul 10, 2007 | 8.96 |
| Jul 9, 2007 | 9.01 |
| Jul 6, 2007 | 9.06 |
| Jul 5, 2007 | 9.10 |
| Jul 3, 2007 | 9.14 |
| Jul 2, 2007 | 9.18 |
| Jun 29, 2007 | 9.22 |
| Jun 28, 2007 | 9.26 |
| Jun 27, 2007 | 9.30 |
| Jun 26, 2007 | 9.34 |
| Jun 25, 2007 | 9.39 |
| Jun 22, 2007 | 9.43 |
| Jun 21, 2007 | 9.48 |
| Jun 20, 2007 | 9.51 |
| Jun 19, 2007 | 9.54 |
| Jun 18, 2007 | 9.57 |
| Jun 15, 2007 | 9.60 |
| Jun 14, 2007 | 9.63 |
| Jun 13, 2007 | 9.66 |
| Jun 12, 2007 | 9.68 |
| Jun 11, 2007 | 9.71 |
| Jun 8, 2007 | 9.74 |
| Jun 7, 2007 | 9.77 |
| Jun 6, 2007 | 9.82 |
| Jun 5, 2007 | 9.86 |
| Jun 4, 2007 | 9.89 |
| Jun 1, 2007 | 9.92 |
| May 31, 2007 | 9.95 |
| May 30, 2007 | 9.99 |
| May 29, 2007 | 10.02 |
| May 25, 2007 | 10.04 |
| May 24, 2007 | 10.06 |
| May 23, 2007 | 10.08 |
| May 22, 2007 | 10.09 |
| May 21, 2007 | 10.11 |
| May 18, 2007 | 10.13 |
| May 17, 2007 | 10.15 |
| May 16, 2007 | 10.16 |
| May 15, 2007 | 10.17 |
| May 14, 2007 | 10.17 |
| May 11, 2007 | 10.17 |
| May 10, 2007 | 10.17 |
| May 9, 2007 | 10.17 |
| May 8, 2007 | 10.17 |
| May 7, 2007 | 10.19 |
| May 4, 2007 | 10.20 |
| May 3, 2007 | 10.22 |
| May 2, 2007 | 10.21 |
| May 1, 2007 | 10.20 |
| Apr 30, 2007 | 10.18 |
| Apr 27, 2007 | 10.11 |
| Apr 26, 2007 | 10.04 |
| Apr 25, 2007 | 9.97 |
| Apr 24, 2007 | 9.90 |
| Apr 23, 2007 | 9.84 |
| Apr 20, 2007 | 9.77 |
| Apr 19, 2007 | 9.70 |
| Apr 18, 2007 | 9.63 |
| Apr 17, 2007 | 9.56 |
| Apr 16, 2007 | 9.48 |
| Apr 13, 2007 | 9.41 |
| Apr 12, 2007 | 9.34 |
| Apr 11, 2007 | 9.27 |
| Apr 10, 2007 | 9.20 |
| Apr 9, 2007 | 9.13 |
| Apr 5, 2007 | 9.06 |
| Apr 4, 2007 | 9.00 |
| Apr 3, 2007 | 8.94 |
| Apr 2, 2007 | 8.88 |
| Mar 30, 2007 | 8.82 |
| Mar 29, 2007 | 8.76 |
| Mar 28, 2007 | 8.70 |
| Mar 27, 2007 | 8.64 |
| Mar 26, 2007 | 8.58 |
| Mar 23, 2007 | 8.52 |
| Mar 22, 2007 | 8.46 |
| Mar 21, 2007 | 8.41 |
| Mar 20, 2007 | 8.34 |
| Mar 19, 2007 | 8.28 |
| Mar 16, 2007 | 8.23 |
| Mar 15, 2007 | 8.19 |
| Mar 14, 2007 | 8.14 |
| Mar 13, 2007 | 8.10 |
| Mar 12, 2007 | 8.06 |
| Mar 9, 2007 | 8.01 |
| Mar 8, 2007 | 7.96 |
| Mar 7, 2007 | 7.91 |
| Mar 6, 2007 | 7.87 |
| Mar 5, 2007 | 7.83 |
| Mar 2, 2007 | 7.79 |
| Mar 1, 2007 | 7.76 |
| Feb 28, 2007 | 7.74 |
| Feb 27, 2007 | 7.72 |
| Feb 26, 2007 | 7.70 |
| Feb 23, 2007 | 7.67 |
| Feb 22, 2007 | 7.64 |
| Feb 21, 2007 | 7.62 |
| Feb 20, 2007 | 7.61 |
| Feb 16, 2007 | 7.60 |
| Feb 15, 2007 | 7.60 |
| Feb 14, 2007 | 7.59 |
| Feb 13, 2007 | 7.59 |
| Feb 12, 2007 | 7.59 |
| Feb 9, 2007 | 7.58 |
| Feb 8, 2007 | 7.57 |
| Feb 7, 2007 | 7.57 |
| Feb 6, 2007 | 7.59 |
| Feb 5, 2007 | 7.60 |
| Feb 2, 2007 | 7.60 |
| Feb 1, 2007 | 7.61 |
| Jan 31, 2007 | 7.63 |
| Jan 30, 2007 | 7.64 |
| Jan 29, 2007 | 7.66 |
| Jan 26, 2007 | 7.67 |
| Jan 25, 2007 | 7.68 |
| Jan 24, 2007 | 7.69 |
| Jan 23, 2007 | 7.70 |
| Jan 22, 2007 | 7.71 |
| Jan 19, 2007 | 7.71 |
| Jan 18, 2007 | 7.72 |
| Jan 17, 2007 | 7.73 |
| Jan 16, 2007 | 7.73 |
| Jan 12, 2007 | 7.74 |
| Jan 11, 2007 | 7.75 |
| Jan 10, 2007 | 7.75 |
| Jan 9, 2007 | 7.77 |
| Jan 8, 2007 | 7.77 |
| Jan 5, 2007 | 7.78 |
| Jan 4, 2007 | 7.79 |
| Jan 3, 2007 | 7.80 |
| Dec 29, 2006 | 7.82 |
| Dec 28, 2006 | 7.82 |
| Dec 27, 2006 | 7.83 |
| Dec 26, 2006 | 7.84 |
| Dec 22, 2006 | 7.84 |
| Dec 21, 2006 | 7.85 |
| Dec 20, 2006 | 7.86 |
| Dec 19, 2006 | 7.86 |
| Dec 18, 2006 | 7.86 |
| Dec 15, 2006 | 7.87 |
| Dec 14, 2006 | 7.86 |
| Dec 13, 2006 | 7.84 |
| Dec 12, 2006 | 7.83 |
| Dec 11, 2006 | 7.81 |
| Dec 8, 2006 | 7.79 |
| Dec 7, 2006 | 7.77 |
| Dec 6, 2006 | 7.75 |
| Dec 5, 2006 | 7.72 |
| Dec 4, 2006 | 7.70 |
| Dec 1, 2006 | 7.67 |
| Nov 30, 2006 | 7.65 |
| Nov 29, 2006 | 7.63 |
| Nov 28, 2006 | 7.61 |
| Nov 27, 2006 | 7.59 |
| Nov 24, 2006 | 7.58 |
| Nov 22, 2006 | 7.56 |
| Nov 21, 2006 | 7.54 |
| Nov 20, 2006 | 7.52 |
| Nov 17, 2006 | 7.50 |
| Nov 16, 2006 | 7.48 |
| Nov 15, 2006 | 7.46 |
| Nov 14, 2006 | 7.43 |
| Nov 13, 2006 | 7.41 |
| Nov 10, 2006 | 7.39 |
| Nov 9, 2006 | 7.37 |
| Nov 8, 2006 | 7.36 |
| Nov 7, 2006 | 7.34 |
| Nov 6, 2006 | 7.32 |
| Nov 3, 2006 | 7.29 |
| Nov 2, 2006 | 7.25 |
| Nov 1, 2006 | 7.22 |
| Oct 31, 2006 | 7.19 |
| Oct 30, 2006 | 7.15 |
| Oct 27, 2006 | 7.11 |
| Oct 26, 2006 | 7.08 |
| Oct 25, 2006 | 7.04 |
| Oct 24, 2006 | 7.01 |
| Oct 23, 2006 | 6.98 |
| Oct 20, 2006 | 6.94 |
| Oct 19, 2006 | 6.91 |
| Oct 18, 2006 | 6.88 |
| Oct 17, 2006 | 6.85 |
| Oct 16, 2006 | 6.82 |
| Oct 13, 2006 | 6.79 |
| Oct 12, 2006 | 6.76 |
| Oct 11, 2006 | 6.73 |
| Oct 10, 2006 | 6.68 |
| Oct 9, 2006 | 6.65 |
| Oct 6, 2006 | 6.62 |
| Oct 5, 2006 | 6.58 |
| Oct 4, 2006 | 6.55 |
| Oct 3, 2006 | 6.53 |
| Oct 2, 2006 | 6.51 |
| Sep 29, 2006 | 6.48 |
| Sep 28, 2006 | 6.46 |
| Sep 27, 2006 | 6.43 |
| Sep 26, 2006 | 6.40 |
| Sep 25, 2006 | 6.37 |
| Sep 22, 2006 | 6.35 |
| Sep 21, 2006 | 6.33 |
| Sep 20, 2006 | 6.31 |
| Sep 19, 2006 | 6.28 |
| Sep 18, 2006 | 6.25 |
| Sep 15, 2006 | 6.23 |
| Sep 14, 2006 | 6.21 |
| Sep 13, 2006 | 6.18 |
| Sep 12, 2006 | 6.14 |
| Sep 11, 2006 | 6.11 |
| Sep 8, 2006 | 6.08 |
| Sep 7, 2006 | 6.05 |
| Sep 6, 2006 | 6.01 |
| Sep 5, 2006 | 5.97 |
| Sep 1, 2006 | 5.93 |
| Aug 31, 2006 | 5.88 |
| Aug 30, 2006 | 5.84 |
| Aug 29, 2006 | 5.78 |
| Aug 28, 2006 | 5.74 |
| Aug 25, 2006 | 5.70 |
| Aug 24, 2006 | 5.68 |
| Aug 23, 2006 | 5.66 |
| Aug 22, 2006 | 5.64 |
| Aug 21, 2006 | 5.62 |
| Aug 18, 2006 | 5.60 |
| Aug 17, 2006 | 5.58 |
| Aug 16, 2006 | 5.57 |
| Aug 15, 2006 | 5.55 |
| Aug 14, 2006 | 5.54 |
| Aug 11, 2006 | 5.53 |
| Aug 10, 2006 | 5.53 |
| Aug 9, 2006 | 5.53 |
| Aug 8, 2006 | 5.51 |
| Aug 7, 2006 | 5.48 |
| Aug 4, 2006 | 5.46 |
| Aug 3, 2006 | 5.44 |
| Aug 2, 2006 | 5.41 |
| Aug 1, 2006 | 5.40 |
| Jul 31, 2006 | 5.39 |
| Jul 28, 2006 | 5.38 |
| Jul 27, 2006 | 5.37 |
| Jul 26, 2006 | 5.36 |
| Jul 25, 2006 | 5.35 |
| Jul 24, 2006 | 5.34 |
| Jul 21, 2006 | 5.32 |
| Jul 20, 2006 | 5.32 |
| Jul 19, 2006 | 5.31 |
| Jul 18, 2006 | 5.31 |
| Jul 17, 2006 | 5.31 |
| Jul 14, 2006 | 5.31 |
| Jul 13, 2006 | 5.31 |
| Jul 12, 2006 | 5.32 |
| Jul 11, 2006 | 5.33 |
| Jul 10, 2006 | 5.33 |
| Jul 7, 2006 | 5.34 |
| Jul 6, 2006 | 5.35 |
| Jul 5, 2006 | 5.35 |
| Jul 3, 2006 | 5.35 |
| Jun 30, 2006 | 5.36 |
| Jun 29, 2006 | 5.36 |
| Jun 28, 2006 | 5.34 |
| Jun 27, 2006 | 5.34 |
| Jun 26, 2006 | 5.34 |
| Jun 23, 2006 | 5.34 |
| Jun 22, 2006 | 5.34 |
| Jun 21, 2006 | 5.35 |
| Jun 20, 2006 | 5.35 |
| Jun 19, 2006 | 5.36 |
| Jun 16, 2006 | 5.38 |
| Jun 15, 2006 | 5.39 |
| Jun 14, 2006 | 5.40 |
| Jun 13, 2006 | 5.41 |
| Jun 12, 2006 | 5.41 |
| Jun 9, 2006 | 5.42 |
| Jun 8, 2006 | 5.41 |
| Jun 7, 2006 | 5.41 |
| Jun 6, 2006 | 5.40 |
| Jun 5, 2006 | 5.39 |
| Jun 2, 2006 | 5.37 |
| Jun 1, 2006 | 5.35 |
| May 31, 2006 | 5.32 |
| May 30, 2006 | 5.30 |
| May 26, 2006 | 5.29 |
| May 25, 2006 | 5.28 |
| May 24, 2006 | 5.28 |
| May 23, 2006 | 5.27 |
| May 22, 2006 | 5.27 |
| May 19, 2006 | 5.25 |
| May 18, 2006 | 5.24 |
| May 17, 2006 | 5.23 |
| May 16, 2006 | 5.21 |
| May 15, 2006 | 5.19 |
| May 12, 2006 | 5.18 |
| May 11, 2006 | 5.16 |
| May 10, 2006 | 5.15 |
| May 9, 2006 | 5.13 |
| May 8, 2006 | 5.12 |
| May 5, 2006 | 5.10 |
| May 4, 2006 | 5.07 |
| May 3, 2006 | 5.05 |
| May 2, 2006 | 5.04 |
| May 1, 2006 | 5.02 |
| Apr 28, 2006 | 5.00 |
| Apr 27, 2006 | 4.98 |
| Apr 26, 2006 | 4.95 |
| Apr 25, 2006 | 4.93 |
| Apr 24, 2006 | 4.90 |
| Apr 21, 2006 | 4.88 |
| Apr 20, 2006 | 4.86 |
| Apr 19, 2006 | 4.85 |
| Apr 18, 2006 | 4.84 |
| Apr 17, 2006 | 4.84 |
| Apr 13, 2006 | 4.84 |
| Apr 12, 2006 | 4.84 |
| Apr 11, 2006 | 4.84 |
| Apr 10, 2006 | 4.84 |
| Apr 7, 2006 | 4.84 |
| Apr 6, 2006 | 4.83 |
| Apr 5, 2006 | 4.81 |
| Apr 4, 2006 | 4.80 |
| Apr 3, 2006 | 4.77 |
| Mar 31, 2006 | 4.75 |
| Mar 30, 2006 | 4.73 |
| Mar 29, 2006 | 4.72 |
| Mar 28, 2006 | 4.71 |
| Mar 27, 2006 | 4.71 |
| Mar 24, 2006 | 4.70 |
| Mar 23, 2006 | 4.69 |
| Mar 22, 2006 | 4.69 |
| Mar 21, 2006 | 4.69 |
| Mar 20, 2006 | 4.70 |
| Mar 17, 2006 | 4.70 |
| Mar 16, 2006 | 4.70 |
| Mar 15, 2006 | 4.70 |
| Mar 14, 2006 | 4.70 |
| Mar 13, 2006 | 4.70 |
| Mar 10, 2006 | 4.71 |
| Mar 9, 2006 | 4.71 |
| Mar 8, 2006 | 4.72 |
| Mar 7, 2006 | 4.73 |
| Mar 6, 2006 | 4.73 |
| Mar 3, 2006 | 4.74 |
| Mar 2, 2006 | 4.74 |
| Mar 1, 2006 | 4.76 |
| Feb 28, 2006 | 4.77 |
| Feb 27, 2006 | 4.79 |
| Feb 24, 2006 | 4.80 |
| Feb 23, 2006 | 4.82 |
| Feb 22, 2006 | 4.84 |
| Feb 21, 2006 | 4.85 |
| Feb 17, 2006 | 4.87 |
| Feb 16, 2006 | 4.87 |
| Feb 15, 2006 | 4.88 |
| Feb 14, 2006 | 4.89 |
| Feb 13, 2006 | 4.90 |
| Feb 10, 2006 | 4.91 |
| Feb 9, 2006 | 4.91 |
| Feb 8, 2006 | 4.92 |
| Feb 7, 2006 | 4.92 |
| Feb 6, 2006 | 4.93 |
| Feb 3, 2006 | 4.93 |
| Feb 2, 2006 | 4.92 |
| Feb 1, 2006 | 4.92 |
| Jan 31, 2006 | 4.92 |
| Jan 30, 2006 | 4.91 |
| Jan 27, 2006 | 4.90 |
| Jan 26, 2006 | 4.90 |
| Jan 25, 2006 | 4.90 |
| Jan 24, 2006 | 4.90 |
| Jan 23, 2006 | 4.89 |
| Jan 20, 2006 | 4.89 |
| Jan 19, 2006 | 4.90 |
| Jan 18, 2006 | 4.89 |
| Jan 17, 2006 | 4.88 |
| Jan 13, 2006 | 4.88 |
| Jan 12, 2006 | 4.86 |
| Jan 11, 2006 | 4.86 |
| Jan 10, 2006 | 4.85 |
| Jan 9, 2006 | 4.83 |
| Jan 6, 2006 | 4.82 |
| Jan 5, 2006 | 4.81 |
| Jan 4, 2006 | 4.80 |
| Jan 3, 2006 | 4.79 |
| Dec 30, 2005 | 4.77 |
| Dec 29, 2005 | 4.77 |
| Dec 28, 2005 | 4.76 |
| Dec 27, 2005 | 4.75 |
| Dec 23, 2005 | 4.75 |
| Dec 22, 2005 | 4.74 |
| Dec 21, 2005 | 4.73 |
| Dec 20, 2005 | 4.72 |
| Dec 19, 2005 | 4.71 |
| Dec 16, 2005 | 4.71 |
| Dec 15, 2005 | 4.69 |
| Dec 14, 2005 | 4.67 |
| Dec 13, 2005 | 4.65 |
| Dec 12, 2005 | 4.64 |
| Dec 9, 2005 | 4.62 |
| Dec 8, 2005 | 4.60 |
| Dec 7, 2005 | 4.58 |
| Dec 6, 2005 | 4.57 |
| Dec 5, 2005 | 4.55 |
| Dec 2, 2005 | 4.54 |
| Dec 1, 2005 | 4.52 |
| Nov 30, 2005 | 4.49 |
| Nov 29, 2005 | 4.48 |
| Nov 28, 2005 | 4.47 |
| Nov 25, 2005 | 4.47 |
| Nov 23, 2005 | 4.46 |
| Nov 22, 2005 | 4.45 |
| Nov 21, 2005 | 4.45 |
| Nov 18, 2005 | 4.44 |
| Nov 17, 2005 | 4.44 |
| Nov 16, 2005 | 4.43 |
| Nov 15, 2005 | 4.43 |
| Nov 14, 2005 | 4.42 |
| Nov 11, 2005 | 4.41 |
| Nov 10, 2005 | 4.41 |
| Nov 9, 2005 | 4.40 |
| Nov 8, 2005 | 4.40 |
| Nov 7, 2005 | 4.40 |
| Nov 4, 2005 | 4.39 |
| Nov 3, 2005 | 4.39 |
| Nov 2, 2005 | 4.39 |
| Nov 1, 2005 | 4.39 |
| Oct 31, 2005 | 4.39 |
| Oct 28, 2005 | 4.39 |
| Oct 27, 2005 | 4.39 |
| Oct 26, 2005 | 4.39 |
| Oct 25, 2005 | 4.39 |
| Oct 24, 2005 | 4.39 |
| Oct 21, 2005 | 4.38 |
| Oct 20, 2005 | 4.37 |
| Oct 19, 2005 | 4.37 |
| Oct 18, 2005 | 4.36 |
| Oct 17, 2005 | 4.35 |
| Oct 14, 2005 | 4.34 |
| Oct 13, 2005 | 4.33 |
| Oct 12, 2005 | 4.33 |
| Oct 11, 2005 | 4.32 |
| Oct 10, 2005 | 4.32 |
| Oct 7, 2005 | 4.31 |
| Oct 6, 2005 | 4.30 |
| Oct 5, 2005 | 4.30 |
| Oct 4, 2005 | 4.29 |
| Oct 3, 2005 | 4.28 |
| Sep 30, 2005 | 4.27 |
| Sep 29, 2005 | 4.27 |
| Sep 28, 2005 | 4.26 |
| Sep 27, 2005 | 4.26 |
| Sep 26, 2005 | 4.25 |
| Sep 23, 2005 | 4.25 |
| Sep 22, 2005 | 4.24 |
| Sep 21, 2005 | 4.24 |
| Sep 20, 2005 | 4.24 |
| Sep 19, 2005 | 4.23 |
| Sep 16, 2005 | 4.23 |
| Sep 15, 2005 | 4.22 |
| Sep 14, 2005 | 4.22 |
| Sep 13, 2005 | 4.21 |
| Sep 12, 2005 | 4.20 |
| Sep 9, 2005 | 4.19 |
| Sep 8, 2005 | 4.18 |
| Sep 7, 2005 | 4.17 |
| Sep 6, 2005 | 4.16 |
| Sep 2, 2005 | 4.16 |
| Sep 1, 2005 | 4.15 |
| Aug 31, 2005 | 4.14 |
| Aug 30, 2005 | 4.14 |
| Aug 29, 2005 | 4.14 |
| Aug 26, 2005 | 4.14 |
| Aug 25, 2005 | 4.13 |
| Aug 24, 2005 | 4.13 |
| Aug 23, 2005 | 4.13 |
| Aug 22, 2005 | 4.13 |
| Aug 19, 2005 | 4.13 |
| Aug 18, 2005 | 4.14 |
| Aug 17, 2005 | 4.13 |
| Aug 16, 2005 | 4.13 |
| Aug 15, 2005 | 4.13 |
| Aug 12, 2005 | 4.13 |
| Aug 11, 2005 | 4.14 |
| Aug 10, 2005 | 4.14 |
| Aug 9, 2005 | 4.14 |
| Aug 8, 2005 | 4.14 |
| Aug 5, 2005 | 4.14 |
| Aug 4, 2005 | 4.14 |
| Aug 3, 2005 | 4.14 |
| Aug 2, 2005 | 4.13 |
| Aug 1, 2005 | 4.13 |
| Jul 29, 2005 | 4.12 |
| Jul 28, 2005 | 4.12 |
| Jul 27, 2005 | 4.12 |
| Jul 26, 2005 | 4.11 |
| Jul 25, 2005 | 4.11 |
| Jul 22, 2005 | 4.10 |
| Jul 21, 2005 | 4.09 |
| Jul 20, 2005 | 4.08 |
| Jul 19, 2005 | 4.07 |
| Jul 18, 2005 | 4.06 |
| Jul 15, 2005 | 4.05 |
| Jul 14, 2005 | 4.04 |
| Jul 13, 2005 | 4.02 |
| Jul 12, 2005 | 4.01 |
| Jul 11, 2005 | 3.99 |
| Jul 8, 2005 | 3.97 |
| Jul 7, 2005 | 3.95 |
| Jul 6, 2005 | 3.93 |
| Jul 5, 2005 | 3.91 |
| Jul 1, 2005 | 3.90 |
| Jun 30, 2005 | 3.88 |
| Jun 29, 2005 | 3.87 |
| Jun 28, 2005 | 3.85 |
| Jun 27, 2005 | 3.84 |
| Jun 24, 2005 | 3.82 |
| Jun 23, 2005 | 3.81 |
| Jun 22, 2005 | 3.80 |
| Jun 21, 2005 | 3.78 |
| Jun 20, 2005 | 3.77 |
| Jun 17, 2005 | 3.76 |
| Jun 16, 2005 | 3.75 |
| Jun 15, 2005 | 3.74 |
| Jun 14, 2005 | 3.73 |
| Jun 13, 2005 | 3.72 |
| Jun 10, 2005 | 3.70 |
| Jun 9, 2005 | 3.69 |
| Jun 8, 2005 | 3.68 |
| Jun 7, 2005 | 3.66 |
| Jun 6, 2005 | 3.65 |
| Jun 3, 2005 | 3.63 |
| Jun 2, 2005 | 3.61 |
| Jun 1, 2005 | 3.59 |
| May 31, 2005 | 3.57 |
| May 27, 2005 | 3.56 |
| May 26, 2005 | 3.55 |
| May 25, 2005 | 3.54 |
| May 24, 2005 | 3.54 |
| May 23, 2005 | 3.54 |
| May 20, 2005 | 3.53 |
| May 19, 2005 | 3.53 |
| May 18, 2005 | 3.52 |
| May 17, 2005 | 3.52 |
| May 16, 2005 | 3.51 |
| May 13, 2005 | 3.51 |
| May 12, 2005 | 3.51 |
| May 11, 2005 | 3.51 |
| May 10, 2005 | 3.51 |
| May 9, 2005 | 3.52 |
| May 6, 2005 | 3.52 |
| May 5, 2005 | 3.52 |
| May 4, 2005 | 3.52 |
| May 3, 2005 | 3.52 |
| May 2, 2005 | 3.53 |
| Apr 29, 2005 | 3.54 |
| Apr 28, 2005 | 3.56 |
| Apr 27, 2005 | 3.57 |
| Apr 26, 2005 | 3.59 |
| Apr 25, 2005 | 3.61 |
| Apr 22, 2005 | 3.62 |
| Apr 21, 2005 | 3.64 |
| Apr 20, 2005 | 3.65 |
| Apr 19, 2005 | 3.67 |
| Apr 18, 2005 | 3.67 |
| Apr 15, 2005 | 3.68 |
| Apr 14, 2005 | 3.69 |
| Apr 13, 2005 | 3.70 |
| Apr 12, 2005 | 3.70 |
| Apr 11, 2005 | 3.70 |
| Apr 8, 2005 | 3.70 |
| Apr 7, 2005 | 3.70 |
| Apr 6, 2005 | 3.70 |
| Apr 5, 2005 | 3.70 |
| Apr 4, 2005 | 3.69 |
| Apr 1, 2005 | 3.69 |
| Mar 31, 2005 | 3.69 |
| Mar 30, 2005 | 3.70 |
| Mar 29, 2005 | 3.71 |
| Mar 28, 2005 | 3.71 |
| Mar 24, 2005 | 3.72 |
| Mar 23, 2005 | 3.72 |
| Mar 22, 2005 | 3.73 |
| Mar 21, 2005 | 3.74 |
| Mar 18, 2005 | 3.75 |
| Mar 17, 2005 | 3.75 |
| Mar 16, 2005 | 3.75 |
| Mar 15, 2005 | 3.76 |
| Mar 14, 2005 | 3.76 |
| Mar 11, 2005 | 3.77 |
| Mar 10, 2005 | 3.78 |
| Mar 9, 2005 | 3.79 |
| Mar 8, 2005 | 3.80 |
| Mar 7, 2005 | 3.81 |
| Mar 4, 2005 | 3.82 |
| Mar 3, 2005 | 3.82 |
| Mar 2, 2005 | 3.83 |
| Mar 1, 2005 | 3.85 |
| Feb 28, 2005 | 3.86 |
| Feb 25, 2005 | 3.87 |
| Feb 24, 2005 | 3.88 |
| Feb 23, 2005 | 3.89 |
| Feb 22, 2005 | 3.90 |
| Feb 18, 2005 | 3.91 |
| Feb 17, 2005 | 3.92 |
| Feb 16, 2005 | 3.93 |
| Feb 15, 2005 | 3.95 |
| Feb 14, 2005 | 3.96 |
| Feb 11, 2005 | 3.98 |
| Feb 10, 2005 | 3.99 |
| Feb 9, 2005 | 4.00 |
| Feb 8, 2005 | 4.01 |
| Feb 7, 2005 | 4.02 |
| Feb 4, 2005 | 4.04 |
| Feb 3, 2005 | 4.06 |
| Feb 2, 2005 | 4.07 |
| Feb 1, 2005 | 4.07 |
| Jan 31, 2005 | 4.08 |
| Jan 28, 2005 | 4.09 |
| Jan 27, 2005 | 4.09 |
| Jan 26, 2005 | 4.09 |
| Jan 25, 2005 | 4.09 |
| Jan 24, 2005 | 4.08 |
| Jan 21, 2005 | 4.07 |
| Jan 20, 2005 | 4.07 |
| Jan 19, 2005 | 4.06 |
| Jan 18, 2005 | 4.04 |
| Jan 14, 2005 | 4.03 |
| Jan 13, 2005 | 4.02 |
| Jan 12, 2005 | 4.02 |
| Jan 11, 2005 | 4.01 |
| Jan 10, 2005 | 4.01 |
| Jan 7, 2005 | 4.00 |
| Jan 6, 2005 | 3.99 |
| Jan 5, 2005 | 3.98 |
| Jan 4, 2005 | 3.98 |
| Jan 3, 2005 | 3.96 |
| Dec 31, 2004 | 3.95 |
| Dec 30, 2004 | 3.93 |
| Dec 29, 2004 | 3.92 |
| Dec 28, 2004 | 3.90 |
| Dec 27, 2004 | 3.87 |
| Dec 23, 2004 | 3.85 |
| Dec 22, 2004 | 3.83 |
| Dec 21, 2004 | 3.81 |
| Dec 20, 2004 | 3.79 |
| Dec 17, 2004 | 3.77 |
| Dec 16, 2004 | 3.75 |
| Dec 15, 2004 | 3.73 |
| Dec 14, 2004 | 3.72 |
| Dec 13, 2004 | 3.70 |
| Dec 10, 2004 | 3.69 |
| Dec 9, 2004 | 3.67 |
| Dec 8, 2004 | 3.66 |
| Dec 7, 2004 | 3.64 |
| Dec 6, 2004 | 3.62 |
| Dec 3, 2004 | 3.60 |
| Dec 2, 2004 | 3.57 |
| Dec 1, 2004 | 3.55 |
| Nov 30, 2004 | 3.53 |
| Nov 29, 2004 | 3.50 |
| Nov 26, 2004 | 3.48 |
| Nov 24, 2004 | 3.46 |
| Nov 23, 2004 | 3.43 |
| Nov 22, 2004 | 3.41 |
| Nov 19, 2004 | 3.39 |
| Nov 18, 2004 | 3.38 |
| Nov 17, 2004 | 3.36 |
| Nov 16, 2004 | 3.35 |
| Nov 15, 2004 | 3.35 |
| Nov 12, 2004 | 3.34 |
| Nov 11, 2004 | 3.34 |
| Nov 10, 2004 | 3.35 |
| Nov 9, 2004 | 3.36 |
| Nov 8, 2004 | 3.36 |
| Nov 5, 2004 | 3.37 |
| Nov 4, 2004 | 3.37 |
| Nov 3, 2004 | 3.38 |
| Nov 2, 2004 | 3.39 |
| Nov 1, 2004 | 3.39 |
| Oct 29, 2004 | 3.40 |
| Oct 28, 2004 | 3.40 |
| Oct 27, 2004 | 3.40 |
| Oct 26, 2004 | 3.41 |
| Oct 25, 2004 | 3.42 |
| Oct 22, 2004 | 3.43 |
| Oct 21, 2004 | 3.43 |
| Oct 20, 2004 | 3.44 |
| Oct 19, 2004 | 3.44 |
| Oct 18, 2004 | 3.45 |
| Oct 15, 2004 | 3.46 |
| Oct 14, 2004 | 3.47 |
| Oct 13, 2004 | 3.49 |
| Oct 12, 2004 | 3.51 |
| Oct 11, 2004 | 3.52 |
| Oct 8, 2004 | 3.54 |
| Oct 7, 2004 | 3.55 |
| Oct 6, 2004 | 3.57 |
| Oct 5, 2004 | 3.58 |
| Oct 4, 2004 | 3.60 |
| Oct 1, 2004 | 3.62 |
| Sep 30, 2004 | 3.63 |
| Sep 29, 2004 | 3.65 |
| Sep 28, 2004 | 3.67 |
| Sep 27, 2004 | 3.68 |
| Sep 24, 2004 | 3.69 |
| Sep 23, 2004 | 3.71 |
| Sep 22, 2004 | 3.73 |
| Sep 21, 2004 | 3.76 |
| Sep 20, 2004 | 3.78 |
| Sep 17, 2004 | 3.81 |
| Sep 16, 2004 | 3.83 |
| Sep 15, 2004 | 3.85 |
| Sep 14, 2004 | 3.88 |
| Sep 13, 2004 | 3.91 |
| Sep 10, 2004 | 3.93 |
| Sep 9, 2004 | 3.96 |
| Sep 8, 2004 | 3.99 |
| Sep 7, 2004 | 4.02 |
| Sep 3, 2004 | 4.04 |
| Sep 2, 2004 | 4.07 |
| Sep 1, 2004 | 4.09 |
| Aug 31, 2004 | 4.12 |
| Aug 30, 2004 | 4.14 |
| Aug 27, 2004 | 4.17 |
| Aug 26, 2004 | 4.20 |
| Aug 25, 2004 | 4.23 |
| Aug 24, 2004 | 4.26 |
| Aug 23, 2004 | 4.28 |
| Aug 20, 2004 | 4.31 |
| Aug 19, 2004 | 4.34 |
| Aug 18, 2004 | 4.37 |
| Aug 17, 2004 | 4.40 |
| Aug 16, 2004 | 4.42 |
| Aug 13, 2004 | 4.45 |
| Aug 12, 2004 | 4.48 |
| Aug 11, 2004 | 4.50 |
| Aug 10, 2004 | 4.53 |
| Aug 9, 2004 | 4.55 |
| Aug 6, 2004 | 4.58 |
| Aug 5, 2004 | 4.60 |
| Aug 4, 2004 | 4.63 |
| Aug 3, 2004 | 4.65 |
| Aug 2, 2004 | 4.67 |
| Jul 30, 2004 | 4.69 |
| Jul 29, 2004 | 4.71 |
| Jul 28, 2004 | 4.73 |
| Jul 27, 2004 | 4.76 |
| Jul 26, 2004 | 4.78 |
| Jul 23, 2004 | 4.80 |
| Jul 22, 2004 | 4.81 |
| Jul 21, 2004 | 4.83 |
| Jul 20, 2004 | 4.84 |
| Jul 19, 2004 | 4.86 |
| Jul 16, 2004 | 4.88 |
| Jul 15, 2004 | 4.90 |
| Jul 14, 2004 | 4.92 |
| Jul 13, 2004 | 4.93 |
| Jul 12, 2004 | 4.93 |
| Jul 9, 2004 | 4.94 |
| Jul 8, 2004 | 4.96 |
| Jul 7, 2004 | 4.97 |
| Jul 6, 2004 | 4.98 |
| Jul 2, 2004 | 4.98 |
| Jul 1, 2004 | 4.98 |
| Jun 30, 2004 | 4.98 |
| Jun 29, 2004 | 4.98 |
| Jun 28, 2004 | 4.98 |
| Jun 25, 2004 | 4.97 |
| Jun 24, 2004 | 4.98 |
| Jun 23, 2004 | 4.98 |
| Jun 22, 2004 | 4.99 |
| Jun 21, 2004 | 4.99 |
| Jun 18, 2004 | 5.00 |
| Jun 17, 2004 | 5.01 |
| Jun 16, 2004 | 5.02 |
| Jun 15, 2004 | 5.02 |
| Jun 14, 2004 | 5.02 |
| Jun 10, 2004 | 5.03 |
| Jun 9, 2004 | 5.03 |
| Jun 8, 2004 | 5.03 |
| Jun 7, 2004 | 5.03 |
| Jun 4, 2004 | 5.02 |
| Jun 3, 2004 | 5.02 |
| Jun 2, 2004 | 5.02 |
| Jun 1, 2004 | 5.01 |
| May 28, 2004 | 5.01 |
| May 27, 2004 | 5.01 |
| May 26, 2004 | 5.02 |
| May 25, 2004 | 5.03 |
| May 24, 2004 | 5.03 |
| May 21, 2004 | 5.04 |
| May 20, 2004 | 5.05 |
| May 19, 2004 | 5.06 |
| May 18, 2004 | 5.07 |
| May 17, 2004 | 5.08 |
| May 14, 2004 | 5.10 |
| May 13, 2004 | 5.11 |
| May 12, 2004 | 5.13 |
| May 11, 2004 | 5.14 |
| May 10, 2004 | 5.15 |
| May 7, 2004 | 5.17 |
| May 6, 2004 | 5.18 |
| May 5, 2004 | 5.19 |
| May 4, 2004 | 5.19 |
| May 3, 2004 | 5.20 |
| Apr 30, 2004 | 5.20 |
| Apr 29, 2004 | 5.21 |
| Apr 28, 2004 | 5.23 |
| Apr 27, 2004 | 5.24 |
| Apr 26, 2004 | 5.24 |
| Apr 23, 2004 | 5.26 |
| Apr 22, 2004 | 5.27 |
| Apr 21, 2004 | 5.30 |
| Apr 20, 2004 | 5.32 |
| Apr 19, 2004 | 5.34 |
| Apr 16, 2004 | 5.36 |
| Apr 15, 2004 | 5.37 |
| Apr 14, 2004 | 5.40 |
| Apr 13, 2004 | 5.41 |
| Apr 12, 2004 | 5.43 |
| Apr 8, 2004 | 5.45 |
| Apr 7, 2004 | 5.47 |
| Apr 6, 2004 | 5.48 |
| Apr 5, 2004 | 5.50 |
| Apr 2, 2004 | 5.52 |
| Apr 1, 2004 | 5.53 |
| Mar 31, 2004 | 5.57 |
| Mar 30, 2004 | 5.60 |
| Mar 29, 2004 | 5.62 |
| Mar 26, 2004 | 5.65 |
| Mar 25, 2004 | 5.66 |
| Mar 24, 2004 | 5.67 |
| Mar 23, 2004 | 5.69 |
| Mar 22, 2004 | 5.70 |
| Mar 19, 2004 | 5.71 |
| Mar 18, 2004 | 5.72 |
| Mar 17, 2004 | 5.73 |
| Mar 16, 2004 | 5.73 |
| Mar 15, 2004 | 5.72 |
| Mar 12, 2004 | 5.71 |
| Mar 11, 2004 | 5.69 |
| Mar 10, 2004 | 5.68 |
| Mar 9, 2004 | 5.66 |
| Mar 8, 2004 | 5.64 |
| Mar 5, 2004 | 5.61 |
| Mar 4, 2004 | 5.59 |
| Mar 3, 2004 | 5.56 |
| Mar 2, 2004 | 5.52 |
| Mar 1, 2004 | 5.50 |
| Feb 27, 2004 | 5.48 |
| Feb 26, 2004 | 5.46 |
| Feb 25, 2004 | 5.44 |
| Feb 24, 2004 | 5.42 |
| Feb 23, 2004 | 5.41 |
| Feb 20, 2004 | 5.39 |
| Feb 19, 2004 | 5.38 |
| Feb 18, 2004 | 5.36 |
| Feb 17, 2004 | 5.34 |
| Feb 13, 2004 | 5.32 |
| Feb 12, 2004 | 5.31 |
| Feb 11, 2004 | 5.29 |
| Feb 10, 2004 | 5.27 |
| Feb 9, 2004 | 5.24 |
| Feb 6, 2004 | 5.22 |
| Feb 5, 2004 | 5.20 |
| Feb 4, 2004 | 5.18 |
| Feb 3, 2004 | 5.16 |
| Feb 2, 2004 | 5.14 |
| Jan 30, 2004 | 5.13 |
| Jan 29, 2004 | 5.11 |
| Jan 28, 2004 | 5.09 |
| Jan 27, 2004 | 5.06 |
| Jan 26, 2004 | 5.05 |
| Jan 23, 2004 | 5.02 |
| Jan 22, 2004 | 5.00 |
| Jan 21, 2004 | 4.97 |
| Jan 20, 2004 | 4.94 |
| Jan 16, 2004 | 4.91 |
| Jan 15, 2004 | 4.89 |
| Jan 14, 2004 | 4.87 |
| Jan 13, 2004 | 4.86 |
| Jan 12, 2004 | 4.86 |
| Jan 9, 2004 | 4.85 |
| Jan 8, 2004 | 4.84 |
| Jan 7, 2004 | 4.83 |
| Jan 6, 2004 | 4.81 |
| Jan 5, 2004 | 4.80 |
| Jan 2, 2004 | 4.78 |
| Dec 31, 2003 | 4.78 |
| Dec 30, 2003 | 4.78 |
| Dec 29, 2003 | 4.78 |
| Dec 26, 2003 | 4.79 |
| Dec 24, 2003 | 4.79 |
| Dec 23, 2003 | 4.80 |
| Dec 22, 2003 | 4.81 |
| Dec 19, 2003 | 4.81 |
| Dec 18, 2003 | 4.81 |
| Dec 17, 2003 | 4.81 |
| Dec 16, 2003 | 4.81 |
| Dec 15, 2003 | 4.81 |
| Dec 12, 2003 | 4.81 |
| Dec 11, 2003 | 4.80 |
| Dec 10, 2003 | 4.79 |
| Dec 9, 2003 | 4.79 |
| Dec 8, 2003 | 4.79 |
| Dec 5, 2003 | 4.78 |
| Dec 4, 2003 | 4.78 |
| Dec 3, 2003 | 4.77 |
| Dec 2, 2003 | 4.77 |
| Dec 1, 2003 | 4.77 |
| Nov 28, 2003 | 4.76 |
| Nov 26, 2003 | 4.76 |
| Nov 25, 2003 | 4.76 |
| Nov 24, 2003 | 4.77 |
| Nov 21, 2003 | 4.78 |
| Nov 20, 2003 | 4.78 |
| Nov 19, 2003 | 4.78 |
| Nov 18, 2003 | 4.78 |
| Nov 17, 2003 | 4.79 |
| Nov 14, 2003 | 4.79 |
| Nov 13, 2003 | 4.78 |
| Nov 12, 2003 | 4.78 |
| Nov 11, 2003 | 4.77 |
| Nov 10, 2003 | 4.77 |
| Nov 7, 2003 | 4.76 |
| Nov 6, 2003 | 4.76 |
| Nov 5, 2003 | 4.76 |
| Nov 4, 2003 | 4.75 |
| Nov 3, 2003 | 4.74 |
| Oct 31, 2003 | 4.72 |
| Oct 30, 2003 | 4.72 |
| Oct 29, 2003 | 4.70 |
| Oct 28, 2003 | 4.70 |
| Oct 27, 2003 | 4.69 |
| Oct 24, 2003 | 4.69 |
| Oct 23, 2003 | 4.71 |
| Oct 22, 2003 | 4.72 |
| Oct 21, 2003 | 4.73 |
| Oct 20, 2003 | 4.73 |
| Oct 17, 2003 | 4.73 |
| Oct 16, 2003 | 4.74 |
| Oct 15, 2003 | 4.75 |
| Oct 14, 2003 | 4.76 |
| Oct 13, 2003 | 4.76 |
| Oct 10, 2003 | 4.77 |
| Oct 9, 2003 | 4.79 |
| Oct 8, 2003 | 4.81 |
| Oct 7, 2003 | 4.83 |
| Oct 6, 2003 | 4.83 |
| Oct 3, 2003 | 4.85 |
| Oct 2, 2003 | 4.87 |
| Oct 1, 2003 | 4.88 |
| Sep 30, 2003 | 4.90 |
| Sep 29, 2003 | 4.90 |
| Sep 26, 2003 | 4.92 |
| Sep 25, 2003 | 4.94 |
| Sep 24, 2003 | 4.97 |
| Sep 23, 2003 | 5.01 |
| Sep 22, 2003 | 5.03 |
| Sep 19, 2003 | 5.06 |
| Sep 18, 2003 | 5.10 |
| Sep 17, 2003 | 5.12 |
| Sep 16, 2003 | 5.15 |
| Sep 15, 2003 | 5.18 |
| Sep 12, 2003 | 5.20 |
| Sep 11, 2003 | 5.23 |
| Sep 10, 2003 | 5.24 |
| Sep 9, 2003 | 5.25 |
| Sep 8, 2003 | 5.25 |
| Sep 5, 2003 | 5.26 |
| Sep 4, 2003 | 5.26 |
| Sep 3, 2003 | 5.26 |
| Sep 2, 2003 | 5.26 |
| Aug 29, 2003 | 5.26 |
| Aug 28, 2003 | 5.27 |
| Aug 27, 2003 | 5.27 |
| Aug 26, 2003 | 5.28 |
| Aug 25, 2003 | 5.29 |
| Aug 22, 2003 | 5.29 |
| Aug 21, 2003 | 5.29 |
| Aug 20, 2003 | 5.28 |
| Aug 19, 2003 | 5.28 |
| Aug 18, 2003 | 5.27 |
| Aug 15, 2003 | 5.26 |
| Aug 14, 2003 | 5.24 |
| Aug 13, 2003 | 5.23 |
| Aug 12, 2003 | 5.21 |
| Aug 11, 2003 | 5.19 |
| Aug 8, 2003 | 5.18 |
| Aug 7, 2003 | 5.17 |
| Aug 6, 2003 | 5.15 |
| Aug 5, 2003 | 5.12 |
| Aug 4, 2003 | 5.08 |
| Aug 1, 2003 | 5.04 |
| Jul 31, 2003 | 5.00 |
| Jul 30, 2003 | 4.96 |
| Jul 29, 2003 | 4.93 |
| Jul 28, 2003 | 4.89 |
| Jul 25, 2003 | 4.87 |
| Jul 24, 2003 | 4.84 |
| Jul 23, 2003 | 4.82 |
| Jul 22, 2003 | 4.80 |
| Jul 21, 2003 | 4.79 |
| Jul 18, 2003 | 4.76 |
| Jul 17, 2003 | 4.73 |
| Jul 16, 2003 | 4.69 |
| Jul 15, 2003 | 4.64 |
| Jul 14, 2003 | 4.58 |
| Jul 11, 2003 | 4.52 |
| Jul 10, 2003 | 4.47 |
| Jul 9, 2003 | 4.40 |
| Jul 8, 2003 | 4.35 |
| Jul 7, 2003 | 4.28 |
| Jul 3, 2003 | 4.22 |
| Jul 2, 2003 | 4.16 |
| Jul 1, 2003 | 4.10 |
| Jun 30, 2003 | 4.05 |
| Jun 27, 2003 | 4.00 |
| Jun 26, 2003 | 3.96 |
| Jun 25, 2003 | 3.92 |
| Jun 24, 2003 | 3.89 |
| Jun 23, 2003 | 3.85 |
| Jun 20, 2003 | 3.81 |
| Jun 19, 2003 | 3.77 |
| Jun 18, 2003 | 3.73 |
| Jun 17, 2003 | 3.69 |
| Jun 16, 2003 | 3.65 |
| Jun 13, 2003 | 3.60 |
| Jun 12, 2003 | 3.57 |
| Jun 11, 2003 | 3.53 |
| Jun 10, 2003 | 3.50 |
| Jun 9, 2003 | 3.48 |
| Jun 6, 2003 | 3.45 |
| Jun 5, 2003 | 3.43 |
| Jun 4, 2003 | 3.40 |
| Jun 3, 2003 | 3.38 |
| Jun 2, 2003 | 3.35 |
| May 30, 2003 | 3.33 |
| May 29, 2003 | 3.31 |
| May 28, 2003 | 3.29 |
| May 27, 2003 | 3.27 |
| May 23, 2003 | 3.25 |
| May 22, 2003 | 3.24 |
| May 21, 2003 | 3.22 |
| May 20, 2003 | 3.21 |
| May 19, 2003 | 3.20 |
| May 16, 2003 | 3.19 |
| May 15, 2003 | 3.18 |
| May 14, 2003 | 3.17 |
| May 13, 2003 | 3.15 |
| May 12, 2003 | 3.14 |
| May 9, 2003 | 3.13 |
| May 8, 2003 | 3.11 |
| May 7, 2003 | 3.11 |
| May 6, 2003 | 3.11 |
| May 5, 2003 | 3.11 |
| May 2, 2003 | 3.12 |
| May 1, 2003 | 3.14 |
| Apr 30, 2003 | 3.16 |
| Apr 29, 2003 | 3.18 |
| Apr 28, 2003 | 3.20 |
| Apr 25, 2003 | 3.22 |
| Apr 24, 2003 | 3.23 |
| Apr 23, 2003 | 3.24 |
| Apr 22, 2003 | 3.25 |
| Apr 21, 2003 | 3.26 |
| Apr 17, 2003 | 3.27 |
| Apr 16, 2003 | 3.28 |
| Apr 15, 2003 | 3.30 |
| Apr 14, 2003 | 3.31 |
| Apr 11, 2003 | 3.33 |
| Apr 10, 2003 | 3.36 |
| Apr 9, 2003 | 3.38 |
| Apr 8, 2003 | 3.41 |
| Apr 7, 2003 | 3.44 |
| Apr 4, 2003 | 3.48 |
| Apr 3, 2003 | 3.51 |
| Apr 2, 2003 | 3.54 |
| Apr 1, 2003 | 3.58 |
| Mar 31, 2003 | 3.61 |
| Mar 28, 2003 | 3.65 |
| Mar 27, 2003 | 3.68 |
| Mar 26, 2003 | 3.73 |
| Mar 25, 2003 | 3.76 |
| Mar 24, 2003 | 3.80 |
| Mar 21, 2003 | 3.84 |
| Mar 20, 2003 | 3.88 |
| Mar 19, 2003 | 3.91 |
| Mar 18, 2003 | 3.95 |
| Mar 17, 2003 | 3.99 |
| Mar 14, 2003 | 4.03 |
| Mar 13, 2003 | 4.07 |
| Mar 12, 2003 | 4.11 |
| Mar 11, 2003 | 4.16 |
| Mar 10, 2003 | 4.20 |
| Mar 7, 2003 | 4.24 |
| Mar 6, 2003 | 4.28 |
| Mar 5, 2003 | 4.32 |
| Mar 4, 2003 | 4.36 |
| Mar 3, 2003 | 4.40 |
| Feb 28, 2003 | 4.43 |
| Feb 27, 2003 | 4.47 |
| Feb 26, 2003 | 4.50 |
| Feb 25, 2003 | 4.53 |
| Feb 24, 2003 | 4.56 |
| Feb 21, 2003 | 4.59 |
| Feb 20, 2003 | 4.61 |
| Feb 19, 2003 | 4.63 |
| Feb 18, 2003 | 4.64 |
| Feb 14, 2003 | 4.66 |
| Feb 13, 2003 | 4.67 |
| Feb 12, 2003 | 4.69 |
| Feb 11, 2003 | 4.73 |
| Feb 10, 2003 | 4.76 |
| Feb 7, 2003 | 4.79 |
| Feb 6, 2003 | 4.82 |
| Feb 5, 2003 | 4.85 |
| Feb 4, 2003 | 4.88 |
| Feb 3, 2003 | 4.91 |
| Jan 31, 2003 | 4.93 |
| Jan 30, 2003 | 4.96 |
| Jan 29, 2003 | 4.98 |
| Jan 28, 2003 | 5.01 |
| Jan 27, 2003 | 5.03 |
| Jan 24, 2003 | 5.04 |
| Jan 23, 2003 | 5.05 |
| Jan 22, 2003 | 5.06 |
| Jan 21, 2003 | 5.07 |
| Jan 17, 2003 | 5.09 |
| Jan 16, 2003 | 5.11 |
| Jan 15, 2003 | 5.13 |
| Jan 14, 2003 | 5.14 |
| Jan 13, 2003 | 5.15 |
| Jan 10, 2003 | 5.16 |
| Jan 9, 2003 | 5.17 |
| Jan 8, 2003 | 5.18 |
| Jan 7, 2003 | 5.20 |
| Jan 6, 2003 | 5.20 |
| Jan 3, 2003 | 5.21 |
| Jan 2, 2003 | 5.21 |
| Dec 31, 2002 | 5.21 |
| Dec 30, 2002 | 5.21 |
| Dec 27, 2002 | 5.21 |
| Dec 26, 2002 | 5.21 |
| Dec 24, 2002 | 5.20 |
| Dec 23, 2002 | 5.20 |
| Dec 20, 2002 | 5.19 |
| Dec 19, 2002 | 5.19 |
| Dec 18, 2002 | 5.17 |
| Dec 17, 2002 | 5.15 |
| Dec 16, 2002 | 5.14 |
| Dec 13, 2002 | 5.13 |
| Dec 12, 2002 | 5.11 |
| Dec 11, 2002 | 5.10 |
| Dec 10, 2002 | 5.10 |
| Dec 9, 2002 | 5.10 |
| Dec 6, 2002 | 5.10 |
| Dec 5, 2002 | 5.10 |
| Dec 4, 2002 | 5.10 |
| Dec 3, 2002 | 5.10 |
| Dec 2, 2002 | 5.09 |
| Nov 29, 2002 | 5.08 |
| Nov 27, 2002 | 5.06 |
| Nov 26, 2002 | 5.06 |
| Nov 25, 2002 | 5.05 |
| Nov 22, 2002 | 5.04 |
| Nov 21, 2002 | 5.04 |
| Nov 20, 2002 | 5.04 |
| Nov 19, 2002 | 5.05 |
| Nov 18, 2002 | 5.07 |
| Nov 15, 2002 | 5.08 |
| Nov 14, 2002 | 5.09 |
| Nov 13, 2002 | 5.10 |
| Nov 12, 2002 | 5.10 |
| Nov 11, 2002 | 5.09 |
| Nov 8, 2002 | 5.08 |
| Nov 7, 2002 | 5.07 |
| Nov 6, 2002 | 5.06 |
| Nov 5, 2002 | 5.04 |
| Nov 4, 2002 | 5.02 |
| Nov 1, 2002 | 4.99 |
| Oct 31, 2002 | 4.95 |
| Oct 30, 2002 | 4.93 |
| Oct 29, 2002 | 4.91 |
| Oct 28, 2002 | 4.88 |
| Oct 25, 2002 | 4.84 |
| Oct 24, 2002 | 4.80 |
| Oct 23, 2002 | 4.76 |
| Oct 22, 2002 | 4.71 |
| Oct 21, 2002 | 4.67 |
| Oct 18, 2002 | 4.64 |
| Oct 17, 2002 | 4.61 |
| Oct 16, 2002 | 4.58 |
| Oct 15, 2002 | 4.56 |
| Oct 14, 2002 | 4.52 |
| Oct 11, 2002 | 4.49 |
| Oct 10, 2002 | 4.47 |
| Oct 9, 2002 | 4.44 |
| Oct 8, 2002 | 4.43 |
| Oct 7, 2002 | 4.41 |
| Oct 4, 2002 | 4.40 |
| Oct 3, 2002 | 4.38 |
| Oct 2, 2002 | 4.37 |
| Oct 1, 2002 | 4.34 |
| Sep 30, 2002 | 4.31 |
| Sep 27, 2002 | 4.28 |
| Sep 26, 2002 | 4.25 |
| Sep 25, 2002 | 4.23 |
| Sep 24, 2002 | 4.19 |
| Sep 23, 2002 | 4.17 |
| Sep 20, 2002 | 4.15 |
| Sep 19, 2002 | 4.12 |
| Sep 18, 2002 | 4.09 |
| Sep 17, 2002 | 4.07 |
| Sep 16, 2002 | 4.06 |
| Sep 13, 2002 | 4.06 |
| Sep 12, 2002 | 4.05 |
| Sep 11, 2002 | 4.03 |
| Sep 10, 2002 | 4.00 |
| Sep 9, 2002 | 3.96 |
| Sep 6, 2002 | 3.95 |
| Sep 5, 2002 | 3.92 |
| Sep 4, 2002 | 3.91 |
| Sep 3, 2002 | 3.91 |
| Aug 30, 2002 | 3.92 |
| Aug 29, 2002 | 3.95 |
| Aug 28, 2002 | 3.97 |
| Aug 27, 2002 | 3.99 |
| Aug 26, 2002 | 4.02 |
| Aug 23, 2002 | 4.04 |
| Aug 22, 2002 | 4.07 |
| Aug 21, 2002 | 4.10 |
| Aug 20, 2002 | 4.13 |
| Aug 19, 2002 | 4.16 |
| Aug 16, 2002 | 4.21 |
| Aug 15, 2002 | 4.27 |
| Aug 14, 2002 | 4.34 |
| Aug 13, 2002 | 4.42 |
| Aug 12, 2002 | 4.49 |
| Aug 9, 2002 | 4.58 |
| Aug 8, 2002 | 4.65 |
| Aug 7, 2002 | 4.72 |
| Aug 6, 2002 | 4.80 |
| Aug 5, 2002 | 4.87 |
| Aug 2, 2002 | 4.96 |
| Aug 1, 2002 | 5.05 |
| Jul 31, 2002 | 5.14 |
| Jul 30, 2002 | 5.23 |
| Jul 29, 2002 | 5.32 |
| Jul 26, 2002 | 5.41 |
| Jul 25, 2002 | 5.51 |
| Jul 24, 2002 | 5.60 |
| Jul 23, 2002 | 5.68 |
| Jul 22, 2002 | 5.75 |
| Jul 19, 2002 | 5.83 |
| Jul 18, 2002 | 5.91 |
| Jul 17, 2002 | 5.98 |
| Jul 16, 2002 | 6.05 |
| Jul 15, 2002 | 6.15 |
| Jul 12, 2002 | 6.23 |
| Jul 11, 2002 | 6.32 |
| Jul 10, 2002 | 6.40 |
| Jul 9, 2002 | 6.48 |
| Jul 8, 2002 | 6.55 |
| Jul 5, 2002 | 6.63 |
| Jul 3, 2002 | 6.71 |
| Jul 2, 2002 | 6.80 |
| Jul 1, 2002 | 6.89 |
| Jun 28, 2002 | 6.98 |
| Jun 27, 2002 | 7.08 |
| Jun 26, 2002 | 7.17 |
| Jun 25, 2002 | 7.27 |
| Jun 24, 2002 | 7.35 |
| Jun 21, 2002 | 7.43 |
| Jun 20, 2002 | 7.49 |
| Jun 19, 2002 | 7.56 |
| Jun 18, 2002 | 7.61 |
| Jun 17, 2002 | 7.67 |
| Jun 14, 2002 | 7.73 |
| Jun 13, 2002 | 7.80 |
| Jun 12, 2002 | 7.88 |
| Jun 11, 2002 | 7.96 |
| Jun 10, 2002 | 8.04 |
| Jun 7, 2002 | 8.11 |
| Jun 6, 2002 | 8.19 |
| Jun 5, 2002 | 8.26 |
| Jun 4, 2002 | 8.32 |
| Jun 3, 2002 | 8.38 |
| May 31, 2002 | 8.47 |
| May 30, 2002 | 8.54 |
| May 29, 2002 | 8.62 |
| May 28, 2002 | 8.71 |
| May 24, 2002 | 8.79 |
| May 23, 2002 | 8.87 |
| May 22, 2002 | 8.92 |
| May 21, 2002 | 8.98 |
| May 20, 2002 | 9.03 |
| May 17, 2002 | 9.07 |
| May 16, 2002 | 9.10 |
| May 15, 2002 | 9.14 |
| May 14, 2002 | 9.16 |
| May 13, 2002 | 9.18 |
| May 10, 2002 | 9.20 |
| May 9, 2002 | 9.23 |
| May 8, 2002 | 9.29 |
| May 7, 2002 | 9.34 |
| May 6, 2002 | 9.39 |
| May 3, 2002 | 9.45 |
| May 2, 2002 | 9.50 |
| May 1, 2002 | 9.57 |
| Apr 30, 2002 | 9.65 |
| Apr 29, 2002 | 9.76 |
| Apr 26, 2002 | 9.88 |
| Apr 25, 2002 | 10.01 |
| Apr 24, 2002 | 10.13 |
| Apr 23, 2002 | 10.24 |
| Apr 22, 2002 | 10.34 |
| Apr 19, 2002 | 10.44 |
| Apr 18, 2002 | 10.52 |
| Apr 17, 2002 | 10.60 |
| Apr 16, 2002 | 10.68 |
| Apr 15, 2002 | 10.76 |
| Apr 12, 2002 | 10.86 |
| Apr 11, 2002 | 10.97 |
| Apr 10, 2002 | 11.09 |
| Apr 9, 2002 | 11.21 |
| Apr 8, 2002 | 11.36 |
| Apr 5, 2002 | 11.49 |
| Apr 4, 2002 | 11.63 |
| Apr 3, 2002 | 11.74 |
| Apr 2, 2002 | 11.85 |
| Apr 1, 2002 | 11.97 |
| Mar 28, 2002 | 12.08 |
| Mar 27, 2002 | 12.22 |
| Mar 26, 2002 | 12.36 |
| Mar 25, 2002 | 12.49 |
| Mar 22, 2002 | 12.62 |
| Mar 21, 2002 | 12.74 |
| Mar 20, 2002 | 12.84 |
| Mar 19, 2002 | 12.93 |
| Mar 18, 2002 | 13.03 |
| Mar 15, 2002 | 13.12 |
| Mar 14, 2002 | 13.22 |
| Mar 13, 2002 | 13.33 |
| Mar 12, 2002 | 13.44 |
| Mar 11, 2002 | 13.54 |
| Mar 8, 2002 | 13.62 |
| Mar 7, 2002 | 13.70 |
| Mar 6, 2002 | 13.80 |
| Mar 5, 2002 | 13.89 |
| Mar 4, 2002 | 14.00 |
| Mar 1, 2002 | 14.14 |
| Feb 28, 2002 | 14.30 |
| Feb 27, 2002 | 14.45 |
| Feb 26, 2002 | 14.57 |
| Feb 25, 2002 | 14.68 |
| Feb 22, 2002 | 14.77 |
| Feb 21, 2002 | 14.87 |
| Feb 20, 2002 | 14.99 |
| Feb 19, 2002 | 15.09 |
| Feb 15, 2002 | 15.19 |
| Feb 14, 2002 | 15.24 |
| Feb 13, 2002 | 15.27 |
| Feb 12, 2002 | 15.35 |
| Feb 11, 2002 | 15.45 |
| Feb 8, 2002 | 15.56 |
| Feb 7, 2002 | 15.70 |
| Feb 6, 2002 | 15.85 |
| Feb 5, 2002 | 16.00 |
| Feb 4, 2002 | 16.15 |
| Feb 1, 2002 | 16.28 |
| Jan 31, 2002 | 16.38 |
| Jan 30, 2002 | 16.47 |
| Jan 29, 2002 | 16.53 |
| Jan 28, 2002 | 16.62 |
| Jan 25, 2002 | 16.70 |
| Jan 24, 2002 | 16.77 |
| Jan 23, 2002 | 16.84 |
| Jan 22, 2002 | 16.92 |
| Jan 18, 2002 | 17.03 |
| Jan 17, 2002 | 17.15 |
| Jan 16, 2002 | 17.25 |
| Jan 15, 2002 | 17.42 |
| Jan 14, 2002 | 17.55 |
| Jan 11, 2002 | 17.67 |
| Jan 10, 2002 | 17.78 |
| Jan 9, 2002 | 17.90 |
| Jan 8, 2002 | 18.06 |
| Jan 7, 2002 | 18.21 |
| Jan 4, 2002 | 18.35 |
| Jan 3, 2002 | 18.48 |
| Jan 2, 2002 | 18.55 |
| Dec 31, 2001 | 18.62 |
| Dec 28, 2001 | 18.68 |
| Dec 27, 2001 | 18.76 |
| Dec 26, 2001 | 18.86 |
| Dec 24, 2001 | 18.96 |
| Dec 21, 2001 | 19.08 |
| Dec 20, 2001 | 19.16 |
| Dec 19, 2001 | 19.23 |
| Dec 18, 2001 | 19.32 |
| Dec 17, 2001 | 19.36 |
| Dec 14, 2001 | 19.33 |
| Dec 13, 2001 | 19.32 |
| Dec 12, 2001 | 19.28 |
| Dec 11, 2001 | 19.27 |
| Dec 10, 2001 | 19.29 |
| Dec 7, 2001 | 19.31 |
| Dec 6, 2001 | 19.27 |
| Dec 5, 2001 | 19.23 |
| Dec 4, 2001 | 19.20 |
| Dec 3, 2001 | 19.16 |
| Nov 30, 2001 | 19.12 |
| Nov 29, 2001 | 19.02 |
| Nov 28, 2001 | 18.93 |
| Nov 27, 2001 | 18.82 |
| Nov 26, 2001 | 18.68 |
| Nov 23, 2001 | 18.55 |
| Nov 21, 2001 | 18.40 |
| Nov 20, 2001 | 18.28 |
| Nov 19, 2001 | 18.18 |
| Nov 16, 2001 | 18.12 |
| Nov 15, 2001 | 18.08 |
| Nov 14, 2001 | 18.05 |
| Nov 13, 2001 | 18.01 |
| Nov 12, 2001 | 17.96 |
| Nov 9, 2001 | 17.94 |
| Nov 8, 2001 | 17.89 |
| Nov 7, 2001 | 17.83 |
| Nov 6, 2001 | 17.71 |
| Nov 5, 2001 | 17.58 |
| Nov 2, 2001 | 17.49 |
| Nov 1, 2001 | 17.34 |
| Oct 31, 2001 | 17.20 |
| Oct 30, 2001 | 17.08 |
| Oct 29, 2001 | 16.96 |
| Oct 26, 2001 | 16.84 |
| Oct 25, 2001 | 16.69 |
| Oct 24, 2001 | 16.54 |
| Oct 23, 2001 | 16.40 |
| Oct 22, 2001 | 16.28 |
| Oct 19, 2001 | 16.18 |
| Oct 18, 2001 | 16.09 |
| Oct 17, 2001 | 16.04 |
| Oct 16, 2001 | 16.01 |
| Oct 15, 2001 | 15.99 |
| Oct 12, 2001 | 15.91 |
| Oct 11, 2001 | 15.80 |
| Oct 10, 2001 | 15.71 |
| Oct 9, 2001 | 15.61 |
| Oct 8, 2001 | 15.49 |
| Oct 5, 2001 | 15.39 |
| Oct 4, 2001 | 15.33 |
| Oct 3, 2001 | 15.27 |
| Oct 2, 2001 | 15.24 |
| Oct 1, 2001 | 15.21 |
| Sep 28, 2001 | 15.15 |
| Sep 27, 2001 | 15.07 |
| Sep 26, 2001 | 15.00 |
| Sep 25, 2001 | 14.93 |
| Sep 24, 2001 | 14.85 |
| Sep 21, 2001 | 14.83 |
| Sep 20, 2001 | 14.84 |
| Sep 19, 2001 | 14.83 |
| Sep 18, 2001 | 14.80 |
| Sep 17, 2001 | 14.76 |
| Sep 10, 2001 | 14.79 |
| Sep 7, 2001 | 14.79 |
| Sep 6, 2001 | 14.81 |
| Sep 5, 2001 | 14.84 |
| Sep 4, 2001 | 14.86 |
| Aug 31, 2001 | 14.83 |
| Aug 30, 2001 | 14.82 |
| Aug 29, 2001 | 14.81 |
| Aug 28, 2001 | 14.80 |
| Aug 27, 2001 | 14.86 |
| Aug 24, 2001 | 14.92 |
| Aug 23, 2001 | 15.00 |
| Aug 22, 2001 | 15.08 |
| Aug 21, 2001 | 15.18 |
| Aug 20, 2001 | 15.24 |
| Aug 17, 2001 | 15.31 |
| Aug 16, 2001 | 15.39 |
| Aug 15, 2001 | 15.47 |
| Aug 14, 2001 | 15.55 |
| Aug 13, 2001 | 15.61 |
| Aug 10, 2001 | 15.67 |
| Aug 9, 2001 | 15.71 |
| Aug 8, 2001 | 15.75 |
| Aug 7, 2001 | 15.82 |
| Aug 6, 2001 | 15.93 |
| Aug 3, 2001 | 16.05 |
| Aug 2, 2001 | 16.19 |
| Aug 1, 2001 | 16.29 |
| Jul 31, 2001 | 16.34 |
| Jul 30, 2001 | 16.39 |
| Jul 27, 2001 | 16.44 |
| Jul 26, 2001 | 16.46 |
| Jul 25, 2001 | 16.49 |
| Jul 24, 2001 | 16.54 |
| Jul 23, 2001 | 16.61 |
| Jul 20, 2001 | 16.67 |
| Jul 19, 2001 | 16.75 |
| Jul 18, 2001 | 16.82 |
| Jul 17, 2001 | 16.89 |
| Jul 16, 2001 | 16.95 |
| Jul 13, 2001 | 17.04 |
| Jul 12, 2001 | 17.12 |
| Jul 11, 2001 | 17.21 |
| Jul 10, 2001 | 17.30 |
| Jul 9, 2001 | 17.36 |
| Jul 6, 2001 | 17.37 |
| Jul 5, 2001 | 17.37 |
| Jul 3, 2001 | 17.36 |
| Jul 2, 2001 | 17.35 |
| Jun 29, 2001 | 17.39 |
| Jun 28, 2001 | 17.35 |
| Jun 27, 2001 | 17.31 |
| Jun 26, 2001 | 17.23 |
| Jun 25, 2001 | 17.15 |
| Jun 22, 2001 | 17.05 |
| Jun 21, 2001 | 17.00 |
| Jun 20, 2001 | 16.91 |
| Jun 19, 2001 | 16.84 |
| Jun 18, 2001 | 16.79 |
| Jun 15, 2001 | 16.67 |
| Jun 14, 2001 | 16.53 |
| Jun 13, 2001 | 16.40 |
| Jun 12, 2001 | 16.28 |
| Jun 11, 2001 | 16.21 |
| Jun 8, 2001 | 16.12 |
| Jun 7, 2001 | 16.00 |
| Jun 6, 2001 | 15.89 |
| Jun 5, 2001 | 15.73 |
| Jun 4, 2001 | 15.54 |
| Jun 1, 2001 | 15.35 |
| May 31, 2001 | 15.26 |
| May 30, 2001 | 15.20 |
| May 29, 2001 | 15.16 |
| May 25, 2001 | 15.10 |
| May 24, 2001 | 15.03 |
| May 23, 2001 | 14.96 |
| May 22, 2001 | 14.88 |
| May 21, 2001 | 14.79 |
| May 18, 2001 | 14.73 |
| May 17, 2001 | 14.66 |
| May 16, 2001 | 14.65 |
| May 15, 2001 | 14.70 |
| May 14, 2001 | 14.73 |
| May 11, 2001 | 14.74 |
| May 10, 2001 | 14.74 |
| May 9, 2001 | 14.77 |
| May 8, 2001 | 14.81 |
| May 7, 2001 | 14.89 |
| May 4, 2001 | 14.95 |
| May 3, 2001 | 15.06 |
| May 2, 2001 | 15.20 |
| May 1, 2001 | 15.37 |
| Apr 30, 2001 | 15.51 |
| Apr 27, 2001 | 15.68 |
| Apr 26, 2001 | 15.89 |
| Apr 25, 2001 | 16.10 |
| Apr 24, 2001 | 16.30 |
| Apr 23, 2001 | 16.50 |
| Apr 20, 2001 | 16.68 |
| Apr 19, 2001 | 16.87 |
| Apr 18, 2001 | 17.06 |
| Apr 17, 2001 | 17.24 |
| Apr 16, 2001 | 17.46 |
| Apr 12, 2001 | 17.75 |
| Apr 11, 2001 | 18.02 |
| Apr 10, 2001 | 18.23 |
| Apr 9, 2001 | 18.38 |
| Apr 6, 2001 | 18.52 |
| Apr 5, 2001 | 18.66 |
| Apr 4, 2001 | 18.79 |
| Apr 3, 2001 | 18.89 |
| Apr 2, 2001 | 18.99 |
| Mar 30, 2001 | 19.03 |
| Mar 29, 2001 | 19.09 |
| Mar 28, 2001 | 19.19 |
| Mar 27, 2001 | 19.23 |
| Mar 26, 2001 | 19.25 |
| Mar 23, 2001 | 19.32 |
| Mar 22, 2001 | 19.41 |
| Mar 21, 2001 | 19.49 |
| Mar 20, 2001 | 19.40 |
| Mar 19, 2001 | 19.41 |
| Mar 16, 2001 | 19.42 |
| Mar 15, 2001 | 19.49 |
| Mar 14, 2001 | 19.55 |
| Mar 13, 2001 | 19.67 |
| Mar 12, 2001 | 19.75 |
| Mar 9, 2001 | 19.78 |
| Mar 8, 2001 | 19.86 |
| Mar 7, 2001 | 19.94 |
| Mar 6, 2001 | 19.98 |
| Mar 5, 2001 | 19.94 |
| Mar 2, 2001 | 20.02 |
| Mar 1, 2001 | 20.10 |
| Feb 28, 2001 | 20.23 |
| Feb 27, 2001 | 20.39 |
| Feb 26, 2001 | 20.58 |
| Feb 23, 2001 | 20.79 |
| Feb 22, 2001 | 21.03 |
| Feb 21, 2001 | 21.17 |
| Feb 20, 2001 | 21.19 |
| Feb 16, 2001 | 21.13 |
| Feb 15, 2001 | 21.07 |
| Feb 14, 2001 | 20.93 |
| Feb 13, 2001 | 20.83 |
| Feb 12, 2001 | 20.72 |
| Feb 9, 2001 | 20.62 |
| Feb 8, 2001 | 20.57 |
| Feb 7, 2001 | 20.65 |
| Feb 6, 2001 | 20.74 |
| Feb 5, 2001 | 20.85 |
| Feb 2, 2001 | 20.99 |
| Feb 1, 2001 | 21.11 |
| Jan 31, 2001 | 21.29 |
| Jan 30, 2001 | 21.50 |
| Jan 29, 2001 | 21.69 |
| Jan 26, 2001 | 21.94 |
| Jan 25, 2001 | 22.16 |
| Jan 24, 2001 | 22.49 |
| Jan 23, 2001 | 22.86 |
| Jan 22, 2001 | 23.26 |
| Jan 19, 2001 | 23.64 |
| Jan 18, 2001 | 24.08 |
| Jan 17, 2001 | 24.45 |
| Jan 16, 2001 | 24.82 |
| Jan 12, 2001 | 25.21 |
| Jan 11, 2001 | 25.59 |
| Jan 10, 2001 | 25.94 |
| Jan 9, 2001 | 26.35 |
| Jan 8, 2001 | 26.79 |
| Jan 5, 2001 | 27.31 |
| Jan 4, 2001 | 27.73 |
| Jan 3, 2001 | 28.15 |
| Jan 2, 2001 | 28.52 |
| Dec 29, 2000 | 28.78 |
| Dec 28, 2000 | 28.94 |
| Dec 27, 2000 | 29.12 |
| Dec 26, 2000 | 29.35 |
| Dec 22, 2000 | 29.49 |
| Dec 21, 2000 | 29.66 |
| Dec 20, 2000 | 29.89 |
| Dec 19, 2000 | 30.24 |
| Dec 18, 2000 | 30.46 |
| Dec 15, 2000 | 30.81 |
| Dec 14, 2000 | 31.16 |
| Dec 13, 2000 | 31.39 |
| Dec 12, 2000 | 31.66 |
| Dec 11, 2000 | 31.98 |
| Dec 8, 2000 | 32.23 |
| Dec 7, 2000 | 32.56 |
| Dec 6, 2000 | 32.84 |
| Dec 5, 2000 | 33.12 |
| Dec 4, 2000 | 33.37 |
| Dec 1, 2000 | 33.68 |
| Nov 30, 2000 | 33.88 |
| Nov 29, 2000 | 34.07 |
| Nov 28, 2000 | 34.31 |
| Nov 27, 2000 | 34.48 |
| Nov 24, 2000 | 34.65 |
| Nov 22, 2000 | 34.80 |
| Nov 21, 2000 | 34.91 |
| Nov 20, 2000 | 35.03 |
| Nov 17, 2000 | 35.13 |
| Nov 16, 2000 | 35.12 |
| Nov 15, 2000 | 35.17 |
| Nov 14, 2000 | 35.29 |
| Nov 13, 2000 | 35.56 |
| Nov 10, 2000 | 35.86 |
| Nov 9, 2000 | 36.13 |
| Nov 8, 2000 | 36.12 |
| Nov 7, 2000 | 36.09 |
| Nov 6, 2000 | 36.09 |
| Nov 3, 2000 | 36.08 |
| Nov 2, 2000 | 36.08 |
| Nov 1, 2000 | 35.96 |
| Oct 31, 2000 | 35.89 |
| Oct 30, 2000 | 35.78 |
| Oct 27, 2000 | 35.62 |
| Oct 26, 2000 | 35.39 |
| Oct 25, 2000 | 35.18 |
| Oct 24, 2000 | 34.95 |
| Oct 23, 2000 | 34.71 |
| Oct 20, 2000 | 34.45 |
| Oct 19, 2000 | 34.18 |
| Oct 18, 2000 | 34.02 |
| Oct 17, 2000 | 33.89 |
| Oct 16, 2000 | 33.74 |
| Oct 13, 2000 | 33.58 |