Bruker (BRKR) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Bruker | 8.89 Bn | 8.77 Bn | 379.80 Mn | 188.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 188.14 |
| May 29, 2026 | 189.64 |
| May 28, 2026 | 174.94 |
| May 27, 2026 | 156.10 |
| May 26, 2026 | 150.61 |
| May 22, 2026 | 146.53 |
| May 21, 2026 | 144.24 |
| May 20, 2026 | 141.92 |
| May 19, 2026 | 136.37 |
| May 18, 2026 | 136.81 |
| May 15, 2026 | 137.35 |
| May 14, 2026 | 141.69 |
| May 13, 2026 | 140.52 |
| May 12, 2026 | 143.39 |
| May 11, 2026 | 138.62 |
| May 8, 2026 | 141.53 |
| May 7, 2026 | 140.13 |
| May 6, 2026 | 135.46 |
| May 5, 2026 | 121.44 |
| May 4, 2026 | 116.15 |
| May 1, 2026 | 117.46 |
| Apr 30, 2026 | 117.20 |
| Apr 29, 2026 | 109.29 |
| Apr 28, 2026 | 115.73 |
| Apr 27, 2026 | 116.61 |
| Apr 24, 2026 | 116.68 |
| Apr 23, 2026 | 115.60 |
| Apr 22, 2026 | 126.87 |
| Apr 21, 2026 | 128.24 |
| Apr 20, 2026 | 131.54 |
| Apr 17, 2026 | 130.23 |
| Apr 16, 2026 | 124.48 |
| Apr 15, 2026 | 126.25 |
| Apr 14, 2026 | 127.62 |
| Apr 13, 2026 | 124.84 |
| Apr 10, 2026 | 120.07 |
| Apr 9, 2026 | 121.35 |
| Apr 8, 2026 | 122.23 |
| Apr 7, 2026 | 117.07 |
| Apr 6, 2026 | 117.30 |
| Apr 2, 2026 | 117.36 |
| Apr 1, 2026 | 115.14 |
| Mar 31, 2026 | 115.27 |
| Mar 30, 2026 | 72.18 |
| Mar 27, 2026 | 70.86 |
| Mar 26, 2026 | 74.47 |
| Mar 25, 2026 | 75.49 |
| Mar 24, 2026 | 75.52 |
| Mar 23, 2026 | 73.40 |
| Mar 20, 2026 | 70.04 |
| Mar 19, 2026 | 70.66 |
| Mar 18, 2026 | 71.55 |
| Mar 17, 2026 | 70.91 |
| Mar 16, 2026 | 68.73 |
| Mar 13, 2026 | 70.93 |
| Mar 12, 2026 | 73.82 |
| Mar 11, 2026 | 77.74 |
| Mar 10, 2026 | 77.27 |
| Mar 9, 2026 | 78.61 |
| Mar 6, 2026 | 77.45 |
| Mar 5, 2026 | 81.50 |
| Mar 4, 2026 | 81.50 |
| Mar 3, 2026 | 83.22 |
| Mar 2, 2026 | 84.42 |
| Feb 27, 2026 | 85.09 |
| Feb 26, 2026 | 87.11 |
| Feb 25, 2026 | 84.60 |
| Feb 24, 2026 | 84.33 |
| Feb 23, 2026 | 83.86 |
| Feb 20, 2026 | 81.01 |
| Feb 19, 2026 | 82.08 |
| Feb 18, 2026 | 84.31 |
| Feb 17, 2026 | 80.66 |
| Feb 13, 2026 | 77.07 |
| Feb 12, 2026 | 79.30 |
| Feb 11, 2026 | 90.25 |
| Feb 10, 2026 | 88.36 |
| Feb 9, 2026 | 89.52 |
| Feb 6, 2026 | 89.14 |
| Feb 5, 2026 | 87.16 |
| Feb 4, 2026 | 90.54 |
| Feb 3, 2026 | 90.76 |
| Feb 2, 2026 | 93.19 |
| Jan 30, 2026 | 94.39 |
| Jan 29, 2026 | 94.26 |
| Jan 28, 2026 | 99.42 |
| Jan 27, 2026 | 101.91 |
| Jan 26, 2026 | 103.63 |
| Jan 23, 2026 | 107.83 |
| Jan 22, 2026 | 111.80 |
| Jan 21, 2026 | 111.44 |
| Jan 20, 2026 | 106.74 |
| Jan 16, 2026 | 103.52 |
| Jan 15, 2026 | 105.90 |
| Jan 14, 2026 | 105.19 |
| Jan 13, 2026 | 109.06 |
| Jan 12, 2026 | 114.69 |
| Jan 9, 2026 | 117.03 |
| Jan 8, 2026 | 112.62 |
| Jan 7, 2026 | 113.80 |
| Jan 6, 2026 | 113.04 |
| Jan 5, 2026 | 109.88 |
| Jan 2, 2026 | 102.89 |
| Dec 31, 2025 | 100.67 |
| Dec 30, 2025 | 108.72 |
| Dec 29, 2025 | 110.92 |
| Dec 26, 2025 | 109.90 |
| Dec 24, 2025 | 110.16 |
| Dec 23, 2025 | 109.93 |
| Dec 22, 2025 | 111.71 |
| Dec 19, 2025 | 106.27 |
| Dec 18, 2025 | 101.96 |
| Dec 17, 2025 | 101.36 |
| Dec 16, 2025 | 102.67 |
| Dec 15, 2025 | 104.35 |
| Dec 12, 2025 | 103.07 |
| Dec 11, 2025 | 106.01 |
| Dec 10, 2025 | 107.32 |
| Dec 9, 2025 | 103.62 |
| Dec 8, 2025 | 105.14 |
| Dec 5, 2025 | 109.95 |
| Dec 4, 2025 | 110.78 |
| Dec 3, 2025 | 109.55 |
| Dec 2, 2025 | 108.20 |
| Dec 1, 2025 | 109.55 |
| Nov 28, 2025 | 111.80 |
| Nov 26, 2025 | 112.32 |
| Nov 25, 2025 | 113.03 |
| Nov 24, 2025 | 108.84 |
| Nov 21, 2025 | 108.15 |
| Nov 20, 2025 | 100.01 |
| Nov 19, 2025 | 98.95 |
| Nov 18, 2025 | 97.21 |
| Nov 17, 2025 | 95.10 |
| Nov 14, 2025 | 94.75 |
| Nov 13, 2025 | 95.15 |
| Nov 12, 2025 | 96.81 |
| Nov 11, 2025 | 95.01 |
| Nov 10, 2025 | 92.75 |
| Nov 7, 2025 | 90.74 |
| Nov 6, 2025 | 89.27 |
| Nov 5, 2025 | 91.38 |
| Nov 4, 2025 | 91.81 |
| Nov 3, 2025 | 87.84 |
| Oct 31, 2025 | 88.39 |
| Oct 30, 2025 | 82.37 |
| Oct 29, 2025 | 85.54 |
| Oct 28, 2025 | 87.87 |
| Oct 27, 2025 | 87.68 |
| Oct 24, 2025 | 88.53 |
| Oct 23, 2025 | 90.22 |
| Oct 22, 2025 | 88.41 |
| Oct 21, 2025 | 88.01 |
| Oct 20, 2025 | 86.42 |
| Oct 17, 2025 | 83.74 |
| Oct 16, 2025 | 86.64 |
| Oct 15, 2025 | 81.89 |
| Oct 14, 2025 | 82.65 |
| Oct 13, 2025 | 81.96 |
| Oct 10, 2025 | 79.71 |
| Oct 9, 2025 | 81.25 |
| Oct 8, 2025 | 78.17 |
| Oct 7, 2025 | 78.00 |
| Oct 6, 2025 | 82.51 |
| Oct 3, 2025 | 83.74 |
| Oct 2, 2025 | 78.64 |
| Oct 1, 2025 | 78.38 |
| Sep 30, 2025 | 73.09 |
| Sep 29, 2025 | 25.04 |
| Sep 26, 2025 | 25.17 |
| Sep 25, 2025 | 24.95 |
| Sep 24, 2025 | 25.97 |
| Sep 23, 2025 | 27.04 |
| Sep 22, 2025 | 26.60 |
| Sep 19, 2025 | 26.92 |
| Sep 18, 2025 | 27.01 |
| Sep 17, 2025 | 26.05 |
| Sep 16, 2025 | 27.00 |
| Sep 15, 2025 | 26.02 |
| Sep 12, 2025 | 25.06 |
| Sep 11, 2025 | 26.02 |
| Sep 10, 2025 | 24.71 |
| Sep 9, 2025 | 25.28 |
| Sep 8, 2025 | 24.97 |
| Sep 5, 2025 | 24.99 |
| Sep 4, 2025 | 24.14 |
| Sep 3, 2025 | 23.77 |
| Sep 2, 2025 | 26.97 |
| Aug 29, 2025 | 27.59 |
| Aug 28, 2025 | 27.16 |
| Aug 27, 2025 | 27.27 |
| Aug 26, 2025 | 27.66 |
| Aug 25, 2025 | 28.11 |
| Aug 22, 2025 | 28.88 |
| Aug 21, 2025 | 27.44 |
| Aug 20, 2025 | 27.38 |
| Aug 19, 2025 | 28.30 |
| Aug 18, 2025 | 27.81 |
| Aug 15, 2025 | 27.21 |
| Aug 14, 2025 | 27.31 |
| Aug 13, 2025 | 28.05 |
| Aug 12, 2025 | 26.26 |
| Aug 11, 2025 | 24.95 |
| Aug 8, 2025 | 24.66 |
| Aug 7, 2025 | 25.27 |
| Aug 6, 2025 | 24.85 |
| Aug 5, 2025 | 26.02 |
| Aug 4, 2025 | 28.20 |
| Aug 1, 2025 | 30.90 |
| Jul 31, 2025 | 31.26 |
| Jul 30, 2025 | 33.29 |
| Jul 29, 2025 | 34.24 |
| Jul 28, 2025 | 35.79 |
| Jul 25, 2025 | 34.15 |
| Jul 24, 2025 | 32.92 |
| Jul 23, 2025 | 32.48 |
| Jul 22, 2025 | 31.56 |
| Jul 21, 2025 | 28.96 |
| Jul 18, 2025 | 33.01 |
| Jul 17, 2025 | 34.36 |
| Jul 16, 2025 | 33.82 |
| Jul 15, 2025 | 34.17 |
| Jul 14, 2025 | 35.20 |
| Jul 11, 2025 | 35.68 |
| Jul 10, 2025 | 35.50 |
| Jul 9, 2025 | 34.30 |
| Jul 8, 2025 | 34.50 |
| Jul 7, 2025 | 33.60 |
| Jul 3, 2025 | 34.57 |
| Jul 2, 2025 | 34.58 |
| Jul 1, 2025 | 34.12 |
| Jun 30, 2025 | 33.54 |
| Jun 27, 2025 | 28.00 |
| Jun 26, 2025 | 28.26 |
| Jun 25, 2025 | 27.40 |
| Jun 24, 2025 | 26.53 |
| Jun 23, 2025 | 25.89 |
| Jun 20, 2025 | 25.44 |
| Jun 18, 2025 | 25.68 |
| Jun 17, 2025 | 25.12 |
| Jun 16, 2025 | 26.13 |
| Jun 13, 2025 | 25.59 |
| Jun 12, 2025 | 26.67 |
| Jun 11, 2025 | 26.57 |
| Jun 10, 2025 | 27.22 |
| Jun 9, 2025 | 26.22 |
| Jun 6, 2025 | 25.59 |
| Jun 5, 2025 | 25.17 |
| Jun 4, 2025 | 25.27 |
| Jun 3, 2025 | 24.97 |
| Jun 2, 2025 | 24.51 |
| May 30, 2025 | 24.49 |
| May 29, 2025 | 24.87 |
| May 28, 2025 | 24.67 |
| May 27, 2025 | 24.80 |
| May 23, 2025 | 23.66 |
| May 22, 2025 | 24.24 |
| May 21, 2025 | 24.32 |
| May 20, 2025 | 25.51 |
| May 19, 2025 | 25.25 |
| May 16, 2025 | 25.06 |
| May 15, 2025 | 24.48 |
| May 14, 2025 | 24.59 |
| May 13, 2025 | 25.89 |
| May 12, 2025 | 26.94 |
| May 9, 2025 | 25.05 |
| May 8, 2025 | 27.11 |
| May 7, 2025 | 27.28 |
| May 6, 2025 | 26.38 |
| May 5, 2025 | 27.26 |
| May 2, 2025 | 27.06 |
| May 1, 2025 | 26.31 |
| Apr 30, 2025 | 26.80 |
| Apr 29, 2025 | 26.65 |
| Apr 28, 2025 | 26.53 |
| Apr 25, 2025 | 26.12 |
| Apr 24, 2025 | 26.05 |
| Apr 23, 2025 | 25.31 |
| Apr 22, 2025 | 24.67 |
| Apr 21, 2025 | 23.99 |
| Apr 17, 2025 | 24.20 |
| Apr 16, 2025 | 25.20 |
| Apr 15, 2025 | 25.68 |
| Apr 14, 2025 | 26.74 |
| Apr 11, 2025 | 25.91 |
| Apr 10, 2025 | 25.43 |
| Apr 9, 2025 | 27.58 |
| Apr 8, 2025 | 24.25 |
| Apr 7, 2025 | 25.87 |
| Apr 4, 2025 | 24.32 |
| Apr 3, 2025 | 25.15 |
| Apr 2, 2025 | 27.55 |
| Apr 1, 2025 | 27.02 |
| Mar 31, 2025 | 27.96 |
| Mar 28, 2025 | 24.09 |
| Mar 27, 2025 | 24.90 |
| Mar 26, 2025 | 24.93 |
| Mar 25, 2025 | 24.77 |
| Mar 24, 2025 | 25.51 |
| Mar 21, 2025 | 25.48 |
| Mar 20, 2025 | 25.50 |
| Mar 19, 2025 | 26.80 |
| Mar 18, 2025 | 27.07 |
| Mar 17, 2025 | 26.95 |
| Mar 14, 2025 | 26.38 |
| Mar 13, 2025 | 25.79 |
| Mar 12, 2025 | 25.78 |
| Mar 11, 2025 | 26.14 |
| Mar 10, 2025 | 27.22 |
| Mar 7, 2025 | 27.82 |
| Mar 6, 2025 | 27.69 |
| Mar 5, 2025 | 26.91 |
| Mar 4, 2025 | 26.64 |
| Mar 3, 2025 | 26.83 |
| Feb 28, 2025 | 27.12 |
| Feb 27, 2025 | 27.43 |
| Feb 26, 2025 | 29.05 |
| Feb 25, 2025 | 29.33 |
| Feb 24, 2025 | 29.86 |
| Feb 21, 2025 | 29.23 |
| Feb 20, 2025 | 30.47 |
| Feb 19, 2025 | 29.66 |
| Feb 18, 2025 | 29.19 |
| Feb 14, 2025 | 28.78 |
| Feb 13, 2025 | 29.43 |
| Feb 12, 2025 | 29.72 |
| Feb 11, 2025 | 29.13 |
| Feb 10, 2025 | 29.42 |
| Feb 7, 2025 | 32.04 |
| Feb 6, 2025 | 32.30 |
| Feb 5, 2025 | 33.13 |
| Feb 4, 2025 | 32.51 |
| Feb 3, 2025 | 32.70 |
| Jan 31, 2025 | 33.55 |
| Jan 30, 2025 | 32.87 |
| Jan 29, 2025 | 31.21 |
| Jan 28, 2025 | 32.35 |
| Jan 27, 2025 | 32.28 |
| Jan 24, 2025 | 33.04 |
| Jan 23, 2025 | 33.57 |
| Jan 22, 2025 | 34.71 |
| Jan 21, 2025 | 34.68 |
| Jan 17, 2025 | 32.80 |
| Jan 16, 2025 | 34.06 |
| Jan 15, 2025 | 33.18 |
| Jan 14, 2025 | 35.38 |
| Jan 13, 2025 | 36.38 |
| Jan 10, 2025 | 35.10 |
| Jan 8, 2025 | 35.20 |
| Jan 7, 2025 | 35.37 |
| Jan 6, 2025 | 35.02 |
| Jan 3, 2025 | 34.48 |
| Jan 2, 2025 | 33.94 |
| Dec 31, 2024 | 33.83 |
| Dec 30, 2024 | 30.57 |
| Dec 27, 2024 | 30.53 |
| Dec 26, 2024 | 30.47 |
| Dec 24, 2024 | 30.44 |
| Dec 23, 2024 | 29.98 |
| Dec 20, 2024 | 29.78 |
| Dec 19, 2024 | 28.87 |
| Dec 18, 2024 | 28.91 |
| Dec 17, 2024 | 30.21 |
| Dec 16, 2024 | 29.87 |
| Dec 13, 2024 | 30.16 |
| Dec 12, 2024 | 30.59 |
| Dec 11, 2024 | 31.19 |
| Dec 10, 2024 | 31.36 |
| Dec 9, 2024 | 32.15 |
| Dec 6, 2024 | 30.82 |
| Dec 5, 2024 | 30.56 |
| Dec 4, 2024 | 31.11 |
| Dec 3, 2024 | 30.07 |
| Dec 2, 2024 | 30.51 |
| Nov 29, 2024 | 30.28 |
| Nov 27, 2024 | 30.51 |
| Nov 26, 2024 | 30.04 |
| Nov 25, 2024 | 30.79 |
| Nov 22, 2024 | 29.81 |
| Nov 21, 2024 | 29.36 |
| Nov 20, 2024 | 27.84 |
| Nov 19, 2024 | 25.12 |
| Nov 18, 2024 | 25.73 |
| Nov 15, 2024 | 26.74 |
| Nov 14, 2024 | 28.44 |
| Nov 13, 2024 | 29.20 |
| Nov 12, 2024 | 29.25 |
| Nov 11, 2024 | 29.59 |
| Nov 8, 2024 | 30.16 |
| Nov 7, 2024 | 31.63 |
| Nov 6, 2024 | 30.83 |
| Nov 5, 2024 | 32.09 |
| Nov 4, 2024 | 31.03 |
| Nov 1, 2024 | 31.00 |
| Oct 31, 2024 | 29.57 |
| Oct 30, 2024 | 30.58 |
| Oct 29, 2024 | 30.33 |
| Oct 28, 2024 | 30.55 |
| Oct 25, 2024 | 30.26 |
| Oct 24, 2024 | 30.52 |
| Oct 23, 2024 | 31.20 |
| Oct 22, 2024 | 31.64 |
| Oct 21, 2024 | 32.32 |
| Oct 18, 2024 | 32.68 |
| Oct 17, 2024 | 31.63 |
| Oct 16, 2024 | 32.05 |
| Oct 15, 2024 | 33.03 |
| Oct 14, 2024 | 33.18 |
| Oct 11, 2024 | 33.79 |
| Oct 10, 2024 | 33.36 |
| Oct 9, 2024 | 33.87 |
| Oct 8, 2024 | 34.00 |
| Oct 7, 2024 | 34.54 |
| Oct 4, 2024 | 35.10 |
| Oct 3, 2024 | 34.46 |
| Oct 2, 2024 | 35.35 |
| Oct 1, 2024 | 34.97 |
| Sep 30, 2024 | 36.20 |
| Sep 27, 2024 | 30.02 |
| Sep 26, 2024 | 29.92 |
| Sep 25, 2024 | 28.54 |
| Sep 24, 2024 | 29.00 |
| Sep 23, 2024 | 28.50 |
| Sep 20, 2024 | 28.66 |
| Sep 19, 2024 | 28.97 |
| Sep 18, 2024 | 28.34 |
| Sep 17, 2024 | 27.58 |
| Sep 16, 2024 | 27.69 |
| Sep 13, 2024 | 27.85 |
| Sep 12, 2024 | 27.45 |
| Sep 11, 2024 | 27.13 |
| Sep 10, 2024 | 26.84 |
| Sep 9, 2024 | 26.86 |
| Sep 6, 2024 | 27.14 |
| Sep 5, 2024 | 27.72 |
| Sep 4, 2024 | 27.30 |
| Sep 3, 2024 | 27.88 |
| Aug 30, 2024 | 28.51 |
| Aug 29, 2024 | 28.68 |
| Aug 28, 2024 | 27.31 |
| Aug 27, 2024 | 27.11 |
| Aug 26, 2024 | 27.09 |
| Aug 23, 2024 | 27.22 |
| Aug 22, 2024 | 27.00 |
| Aug 21, 2024 | 27.59 |
| Aug 20, 2024 | 27.60 |
| Aug 19, 2024 | 27.60 |
| Aug 16, 2024 | 26.89 |
| Aug 15, 2024 | 26.80 |
| Aug 14, 2024 | 26.04 |
| Aug 13, 2024 | 25.99 |
| Aug 12, 2024 | 25.58 |
| Aug 9, 2024 | 26.27 |
| Aug 8, 2024 | 26.84 |
| Aug 7, 2024 | 25.53 |
| Aug 6, 2024 | 26.34 |
| Aug 5, 2024 | 26.93 |
| Aug 2, 2024 | 27.94 |
| Aug 1, 2024 | 29.00 |
| Jul 31, 2024 | 29.08 |
| Jul 30, 2024 | 28.84 |
| Jul 29, 2024 | 28.40 |
| Jul 26, 2024 | 28.35 |
| Jul 25, 2024 | 27.23 |
| Jul 24, 2024 | 27.17 |
| Jul 23, 2024 | 26.32 |
| Jul 22, 2024 | 26.73 |
| Jul 19, 2024 | 26.22 |
| Jul 18, 2024 | 26.49 |
| Jul 17, 2024 | 27.17 |
| Jul 16, 2024 | 28.10 |
| Jul 15, 2024 | 26.88 |
| Jul 12, 2024 | 27.46 |
| Jul 11, 2024 | 27.01 |
| Jul 10, 2024 | 25.94 |
| Jul 9, 2024 | 25.93 |
| Jul 8, 2024 | 26.35 |
| Jul 5, 2024 | 26.12 |
| Jul 3, 2024 | 26.19 |
| Jul 2, 2024 | 26.11 |
| Jul 1, 2024 | 26.41 |
| Jun 28, 2024 | -0.93 |
| Jun 27, 2024 | -0.93 |
| Jun 26, 2024 | -0.93 |
| Jun 25, 2024 | -0.93 |
| Jun 24, 2024 | -0.93 |
| Jun 21, 2024 | -0.93 |
| Jun 20, 2024 | -0.93 |
| Jun 18, 2024 | -0.93 |
| Jun 17, 2024 | -0.93 |
| Jun 14, 2024 | -0.93 |
| Jun 13, 2024 | -0.93 |
| Jun 12, 2024 | -0.93 |
| Jun 11, 2024 | -0.93 |
| Jun 10, 2024 | -0.93 |
| Jun 7, 2024 | -0.93 |
| Jun 6, 2024 | -0.93 |
| Jun 5, 2024 | -0.93 |
| Jun 4, 2024 | -0.93 |
| Jun 3, 2024 | -0.93 |
| May 31, 2024 | -0.93 |
| May 30, 2024 | -0.93 |
| May 29, 2024 | -0.93 |
| May 28, 2024 | -0.93 |
| May 24, 2024 | -0.93 |
| May 23, 2024 | -0.93 |
| May 22, 2024 | -0.93 |
| May 21, 2024 | -0.93 |
| May 20, 2024 | -0.93 |
| May 17, 2024 | -0.93 |
| May 16, 2024 | -0.93 |
| May 15, 2024 | -0.93 |
| May 14, 2024 | -0.93 |
| May 13, 2024 | -0.93 |
| May 10, 2024 | -0.93 |
| May 9, 2024 | -0.93 |
| May 8, 2024 | -0.93 |
| May 7, 2024 | -0.93 |
| May 6, 2024 | -0.93 |
| May 3, 2024 | -0.93 |
| May 2, 2024 | -0.93 |
| May 1, 2024 | -0.93 |
| Apr 30, 2024 | -0.93 |
| Apr 29, 2024 | -0.93 |
| Apr 26, 2024 | -0.93 |
| Apr 25, 2024 | -0.93 |
| Apr 24, 2024 | -0.93 |
| Apr 23, 2024 | -0.93 |
| Apr 22, 2024 | -0.93 |
| Apr 19, 2024 | -0.93 |
| Apr 18, 2024 | -0.93 |
| Apr 17, 2024 | -0.93 |
| Apr 16, 2024 | -0.93 |
| Apr 15, 2024 | -0.93 |
| Apr 12, 2024 | -0.93 |
| Apr 11, 2024 | -0.93 |
| Apr 10, 2024 | -0.93 |
| Apr 9, 2024 | -0.93 |
| Apr 8, 2024 | -0.93 |
| Apr 5, 2024 | -0.93 |
| Apr 4, 2024 | -0.93 |
| Apr 3, 2024 | -0.93 |
| Apr 2, 2024 | -0.93 |
| Apr 1, 2024 | -0.93 |
| Mar 28, 2024 | 30.38 |
| Mar 27, 2024 | 30.35 |
| Mar 26, 2024 | 29.86 |
| Mar 25, 2024 | 30.08 |
| Mar 22, 2024 | 30.36 |
| Mar 21, 2024 | 30.49 |
| Mar 20, 2024 | 30.05 |
| Mar 19, 2024 | 29.73 |
| Mar 18, 2024 | 29.73 |
| Mar 15, 2024 | 29.76 |
| Mar 14, 2024 | 29.67 |
| Mar 13, 2024 | 29.93 |
| Mar 12, 2024 | 29.97 |
| Mar 11, 2024 | 29.58 |
| Mar 8, 2024 | 29.44 |
| Mar 7, 2024 | 29.79 |
| Mar 6, 2024 | 29.23 |
| Mar 5, 2024 | 29.11 |
| Mar 4, 2024 | 29.07 |
| Mar 1, 2024 | 28.50 |
| Feb 29, 2024 | 27.90 |
| Feb 28, 2024 | 27.88 |
| Feb 27, 2024 | 26.94 |
| Feb 26, 2024 | 26.91 |
| Feb 23, 2024 | 27.27 |
| Feb 22, 2024 | 26.96 |
| Feb 21, 2024 | 26.35 |
| Feb 20, 2024 | 26.07 |
| Feb 16, 2024 | 26.31 |
| Feb 15, 2024 | 25.74 |
| Feb 14, 2024 | 25.72 |
| Feb 13, 2024 | 24.63 |
| Feb 12, 2024 | 22.55 |
| Feb 9, 2024 | 22.50 |
| Feb 8, 2024 | 22.67 |
| Feb 7, 2024 | 22.59 |
| Feb 6, 2024 | 23.65 |
| Feb 5, 2024 | 22.96 |
| Feb 2, 2024 | 23.08 |
| Feb 1, 2024 | 23.22 |
| Jan 31, 2024 | 22.86 |
| Jan 30, 2024 | 23.49 |
| Jan 29, 2024 | 23.41 |
| Jan 26, 2024 | 23.01 |
| Jan 25, 2024 | 22.91 |
| Jan 24, 2024 | 22.87 |
| Jan 23, 2024 | 23.00 |
| Jan 22, 2024 | 23.33 |
| Jan 19, 2024 | 23.00 |
| Jan 18, 2024 | 22.86 |
| Jan 17, 2024 | 22.25 |
| Jan 16, 2024 | 22.66 |
| Jan 12, 2024 | 22.77 |
| Jan 11, 2024 | 22.82 |
| Jan 10, 2024 | 22.98 |
| Jan 9, 2024 | 22.89 |
| Jan 8, 2024 | 23.20 |
| Jan 5, 2024 | 22.16 |
| Jan 4, 2024 | 22.48 |
| Jan 3, 2024 | 22.09 |
| Jan 2, 2024 | 23.12 |
| Dec 29, 2023 | -0.75 |
| Dec 28, 2023 | -0.75 |
| Dec 27, 2023 | -0.75 |
| Dec 26, 2023 | -0.75 |
| Dec 22, 2023 | -0.75 |
| Dec 21, 2023 | -0.75 |
| Dec 20, 2023 | -0.75 |
| Dec 19, 2023 | -0.75 |
| Dec 18, 2023 | -0.75 |
| Dec 15, 2023 | -0.75 |
| Dec 14, 2023 | -0.75 |
| Dec 13, 2023 | -0.75 |
| Dec 12, 2023 | -0.75 |
| Dec 11, 2023 | -0.75 |
| Dec 8, 2023 | -0.75 |
| Dec 7, 2023 | -0.75 |
| Dec 6, 2023 | -0.75 |
| Dec 5, 2023 | -0.75 |
| Dec 4, 2023 | -0.75 |
| Dec 1, 2023 | -0.75 |
| Nov 30, 2023 | -0.75 |
| Nov 29, 2023 | -0.75 |
| Nov 28, 2023 | -0.75 |
| Nov 27, 2023 | -0.75 |
| Nov 24, 2023 | -0.75 |
| Nov 22, 2023 | -0.75 |
| Nov 21, 2023 | -0.75 |
| Nov 20, 2023 | -0.75 |
| Nov 17, 2023 | -0.75 |
| Nov 16, 2023 | -0.75 |
| Nov 15, 2023 | -0.75 |
| Nov 14, 2023 | -0.75 |
| Nov 13, 2023 | -0.75 |
| Nov 10, 2023 | -0.75 |
| Nov 9, 2023 | -0.75 |
| Nov 8, 2023 | -0.75 |
| Nov 7, 2023 | -0.75 |
| Nov 6, 2023 | -0.75 |
| Nov 3, 2023 | -0.75 |
| Nov 2, 2023 | -0.75 |
| Nov 1, 2023 | -0.75 |
| Oct 31, 2023 | -0.75 |
| Oct 30, 2023 | -0.75 |
| Oct 27, 2023 | -0.75 |
| Oct 26, 2023 | -0.75 |
| Oct 25, 2023 | -0.75 |
| Oct 24, 2023 | -0.75 |
| Oct 23, 2023 | -0.75 |
| Oct 20, 2023 | -0.75 |
| Oct 19, 2023 | -0.75 |
| Oct 18, 2023 | -0.75 |
| Oct 17, 2023 | -0.75 |
| Oct 16, 2023 | -0.75 |
| Oct 13, 2023 | -0.75 |
| Oct 12, 2023 | -0.75 |
| Oct 11, 2023 | -0.75 |
| Oct 10, 2023 | -0.75 |
| Oct 9, 2023 | -0.75 |
| Oct 6, 2023 | -0.75 |
| Oct 5, 2023 | -0.75 |
| Oct 4, 2023 | -0.75 |
| Oct 3, 2023 | -0.75 |
| Oct 2, 2023 | -0.75 |
| Sep 29, 2023 | -1.19 |
| Sep 28, 2023 | -1.19 |
| Sep 27, 2023 | -1.19 |
| Sep 26, 2023 | -1.19 |
| Sep 25, 2023 | -1.19 |
| Sep 22, 2023 | -1.19 |
| Sep 21, 2023 | -1.19 |
| Sep 20, 2023 | -1.19 |
| Sep 19, 2023 | -1.19 |
| Sep 18, 2023 | -1.19 |
| Sep 15, 2023 | -1.19 |
| Sep 14, 2023 | -1.19 |
| Sep 13, 2023 | -1.19 |
| Sep 12, 2023 | -1.19 |
| Sep 11, 2023 | -1.19 |
| Sep 8, 2023 | -1.19 |
| Sep 7, 2023 | -1.19 |
| Sep 6, 2023 | -1.19 |
| Sep 5, 2023 | -1.19 |
| Sep 1, 2023 | -1.19 |
| Aug 31, 2023 | -1.19 |
| Aug 30, 2023 | -1.19 |
| Aug 29, 2023 | -1.19 |
| Aug 28, 2023 | -1.19 |
| Aug 25, 2023 | -1.19 |
| Aug 24, 2023 | -1.19 |
| Aug 23, 2023 | -1.19 |
| Aug 22, 2023 | -1.19 |
| Aug 21, 2023 | -1.19 |
| Aug 18, 2023 | -1.19 |
| Aug 17, 2023 | -1.19 |
| Aug 16, 2023 | -1.19 |
| Aug 15, 2023 | -1.19 |
| Aug 14, 2023 | -1.19 |
| Aug 11, 2023 | -1.19 |
| Aug 10, 2023 | -1.19 |
| Aug 9, 2023 | -1.19 |
| Aug 8, 2023 | -1.19 |
| Aug 7, 2023 | -1.19 |
| Aug 4, 2023 | -1.19 |
| Aug 3, 2023 | -1.19 |
| Aug 2, 2023 | -1.19 |
| Aug 1, 2023 | -1.19 |
| Jul 31, 2023 | -1.19 |
| Jul 28, 2023 | -1.19 |
| Jul 27, 2023 | -1.19 |
| Jul 26, 2023 | -1.19 |
| Jul 25, 2023 | -1.19 |
| Jul 24, 2023 | -1.19 |
| Jul 21, 2023 | -1.19 |
| Jul 20, 2023 | -1.19 |
| Jul 19, 2023 | -1.19 |
| Jul 18, 2023 | -1.19 |
| Jul 17, 2023 | -1.19 |
| Jul 14, 2023 | -1.19 |
| Jul 13, 2023 | -1.19 |
| Jul 12, 2023 | -1.19 |
| Jul 11, 2023 | -1.19 |
| Jul 10, 2023 | -1.19 |
| Jul 7, 2023 | -1.19 |
| Jul 6, 2023 | -1.19 |
| Jul 5, 2023 | -1.19 |
| Jul 3, 2023 | -1.19 |
| Jun 30, 2023 | -1.19 |
| Jun 29, 2023 | -1.28 |
| Jun 28, 2023 | -1.28 |
| Jun 27, 2023 | -1.28 |
| Jun 26, 2023 | -1.28 |
| Jun 23, 2023 | -1.28 |
| Jun 22, 2023 | -1.28 |
| Jun 21, 2023 | -1.28 |
| Jun 20, 2023 | -1.28 |
| Jun 16, 2023 | -1.28 |
| Jun 15, 2023 | -1.28 |
| Jun 14, 2023 | -1.28 |
| Jun 13, 2023 | -1.28 |
| Jun 12, 2023 | -1.28 |
| Jun 9, 2023 | -1.28 |
| Jun 8, 2023 | -1.28 |
| Jun 7, 2023 | -1.28 |
| Jun 6, 2023 | -1.28 |
| Jun 5, 2023 | -1.28 |
| Jun 2, 2023 | -1.28 |
| Jun 1, 2023 | -1.28 |
| May 31, 2023 | -1.28 |
| May 30, 2023 | -1.28 |
| May 26, 2023 | -1.28 |
| May 25, 2023 | -1.28 |
| May 24, 2023 | -1.28 |
| May 23, 2023 | -1.28 |
| May 22, 2023 | -1.28 |
| May 19, 2023 | -1.28 |
| May 18, 2023 | -1.28 |
| May 17, 2023 | -1.28 |
| May 16, 2023 | -1.28 |
| May 15, 2023 | -1.28 |
| May 12, 2023 | -1.28 |
| May 11, 2023 | -1.28 |
| May 10, 2023 | -1.28 |
| May 9, 2023 | -1.28 |
| May 8, 2023 | -1.28 |
| May 5, 2023 | -1.28 |
| May 4, 2023 | -1.28 |
| May 3, 2023 | -1.28 |
| May 2, 2023 | -1.28 |
| May 1, 2023 | -1.28 |
| Apr 28, 2023 | -1.28 |
| Apr 27, 2023 | -1.28 |
| Apr 26, 2023 | -1.28 |
| Apr 25, 2023 | -1.28 |
| Apr 24, 2023 | -1.28 |
| Apr 21, 2023 | -1.28 |
| Apr 20, 2023 | -1.28 |
| Apr 19, 2023 | -1.28 |
| Apr 18, 2023 | -1.28 |
| Apr 17, 2023 | -1.28 |
| Apr 14, 2023 | -1.28 |
| Apr 13, 2023 | -1.28 |
| Apr 12, 2023 | -1.28 |
| Apr 11, 2023 | -1.28 |
| Apr 10, 2023 | -1.28 |
| Apr 6, 2023 | -1.28 |
| Apr 5, 2023 | -1.28 |
| Apr 4, 2023 | -1.28 |
| Apr 3, 2023 | -1.28 |
| Mar 31, 2023 | -1.28 |
| Mar 30, 2023 | -1.51 |
| Mar 29, 2023 | -1.51 |
| Mar 28, 2023 | -1.51 |
| Mar 27, 2023 | -1.51 |
| Mar 24, 2023 | -1.51 |
| Mar 23, 2023 | -1.51 |
| Mar 22, 2023 | -1.51 |
| Mar 21, 2023 | -1.51 |
| Mar 20, 2023 | -1.51 |
| Mar 17, 2023 | -1.51 |
| Mar 16, 2023 | -1.51 |
| Mar 15, 2023 | -1.51 |
| Mar 14, 2023 | -1.51 |
| Mar 13, 2023 | -1.51 |
| Mar 10, 2023 | -1.51 |
| Mar 9, 2023 | -1.51 |
| Mar 8, 2023 | -1.51 |
| Mar 7, 2023 | -1.51 |
| Mar 6, 2023 | -1.51 |
| Mar 3, 2023 | -1.51 |
| Mar 2, 2023 | -1.51 |
| Mar 1, 2023 | -1.51 |
| Feb 28, 2023 | -1.51 |
| Feb 27, 2023 | -1.51 |
| Feb 24, 2023 | -1.51 |
| Feb 23, 2023 | -1.51 |
| Feb 22, 2023 | -1.51 |
| Feb 21, 2023 | -1.51 |
| Feb 17, 2023 | -1.51 |
| Feb 16, 2023 | -1.51 |
| Feb 15, 2023 | -1.51 |
| Feb 14, 2023 | -1.51 |
| Feb 13, 2023 | -1.51 |
| Feb 10, 2023 | -1.51 |
| Feb 9, 2023 | -1.51 |
| Feb 8, 2023 | -1.51 |
| Feb 7, 2023 | -1.51 |
| Feb 6, 2023 | -1.51 |
| Feb 3, 2023 | -1.51 |
| Feb 2, 2023 | -1.51 |
| Feb 1, 2023 | -1.51 |
| Jan 31, 2023 | -1.51 |
| Jan 30, 2023 | -1.51 |
| Jan 27, 2023 | -1.51 |
| Jan 26, 2023 | -1.51 |
| Jan 25, 2023 | -1.51 |
| Jan 24, 2023 | -1.51 |
| Jan 23, 2023 | -1.51 |
| Jan 20, 2023 | -1.51 |
| Jan 19, 2023 | -1.51 |
| Jan 18, 2023 | -1.51 |
| Jan 17, 2023 | -1.51 |
| Jan 13, 2023 | -1.51 |
| Jan 12, 2023 | -1.51 |
| Jan 11, 2023 | -1.51 |
| Jan 10, 2023 | -1.51 |
| Jan 9, 2023 | -1.51 |
| Jan 6, 2023 | -1.51 |
| Jan 5, 2023 | -1.51 |
| Jan 4, 2023 | -1.51 |
| Jan 3, 2023 | -1.51 |
| Dec 30, 2022 | -1.45 |
| Dec 29, 2022 | -1.45 |
| Dec 28, 2022 | -1.45 |
| Dec 27, 2022 | -1.45 |
| Dec 23, 2022 | -1.45 |
| Dec 22, 2022 | -1.45 |
| Dec 21, 2022 | -1.45 |
| Dec 20, 2022 | -1.45 |
| Dec 19, 2022 | -1.45 |
| Dec 16, 2022 | -1.45 |
| Dec 15, 2022 | -1.45 |
| Dec 14, 2022 | -1.45 |
| Dec 13, 2022 | -1.45 |
| Dec 12, 2022 | -1.45 |
| Dec 9, 2022 | -1.45 |
| Dec 8, 2022 | -1.45 |
| Dec 7, 2022 | -1.45 |
| Dec 6, 2022 | -1.45 |
| Dec 5, 2022 | -1.45 |
| Dec 2, 2022 | -1.45 |
| Dec 1, 2022 | -1.45 |
| Nov 30, 2022 | -1.45 |
| Nov 29, 2022 | -1.45 |
| Nov 28, 2022 | -1.45 |
| Nov 25, 2022 | -1.45 |
| Nov 23, 2022 | -1.45 |
| Nov 22, 2022 | -1.45 |
| Nov 21, 2022 | -1.45 |
| Nov 18, 2022 | -1.45 |
| Nov 17, 2022 | -1.45 |
| Nov 16, 2022 | -1.45 |
| Nov 15, 2022 | -1.45 |
| Nov 14, 2022 | -1.45 |
| Nov 11, 2022 | -1.45 |
| Nov 10, 2022 | -1.45 |
| Nov 9, 2022 | -1.45 |
| Nov 8, 2022 | -1.45 |
| Nov 7, 2022 | -1.45 |
| Nov 4, 2022 | -1.45 |
| Nov 3, 2022 | -1.45 |
| Nov 2, 2022 | -1.45 |
| Nov 1, 2022 | -1.45 |
| Oct 31, 2022 | -1.45 |
| Oct 28, 2022 | -1.45 |
| Oct 27, 2022 | -1.45 |
| Oct 26, 2022 | -1.45 |
| Oct 25, 2022 | -1.45 |
| Oct 24, 2022 | -1.45 |
| Oct 21, 2022 | -1.45 |
| Oct 20, 2022 | -1.45 |
| Oct 19, 2022 | -1.45 |
| Oct 18, 2022 | -1.45 |
| Oct 17, 2022 | -1.45 |
| Oct 14, 2022 | -1.45 |
| Oct 13, 2022 | -1.45 |
| Oct 12, 2022 | -1.45 |
| Oct 11, 2022 | -1.45 |
| Oct 10, 2022 | -1.45 |
| Oct 7, 2022 | -1.45 |
| Oct 6, 2022 | -1.45 |
| Oct 5, 2022 | -1.45 |
| Oct 4, 2022 | -1.45 |
| Oct 3, 2022 | -1.45 |
| Sep 30, 2022 | -1.45 |
| Sep 29, 2022 | -1.73 |
| Sep 28, 2022 | -1.73 |
| Sep 27, 2022 | -1.73 |
| Sep 26, 2022 | -1.73 |
| Sep 23, 2022 | -1.73 |
| Sep 22, 2022 | -1.73 |
| Sep 21, 2022 | -1.73 |
| Sep 20, 2022 | -1.73 |
| Sep 19, 2022 | -1.73 |
| Sep 16, 2022 | -1.73 |
| Sep 15, 2022 | -1.73 |
| Sep 14, 2022 | -1.73 |
| Sep 13, 2022 | -1.73 |
| Sep 12, 2022 | -1.73 |
| Sep 9, 2022 | -1.73 |
| Sep 8, 2022 | -1.73 |
| Sep 7, 2022 | -1.73 |
| Sep 6, 2022 | -1.73 |
| Sep 2, 2022 | -1.73 |
| Sep 1, 2022 | -1.73 |
| Aug 31, 2022 | -1.73 |
| Aug 30, 2022 | -1.73 |
| Aug 29, 2022 | -1.73 |
| Aug 26, 2022 | -1.73 |
| Aug 25, 2022 | -1.73 |
| Aug 24, 2022 | -1.73 |
| Aug 23, 2022 | -1.73 |
| Aug 22, 2022 | -1.73 |
| Aug 19, 2022 | -1.73 |
| Aug 18, 2022 | -1.73 |
| Aug 17, 2022 | -1.73 |
| Aug 16, 2022 | -1.73 |
| Aug 15, 2022 | -1.73 |
| Aug 12, 2022 | -1.73 |
| Aug 11, 2022 | -1.73 |
| Aug 10, 2022 | -1.73 |
| Aug 9, 2022 | -1.73 |
| Aug 8, 2022 | -1.73 |
| Aug 5, 2022 | -1.73 |
| Aug 4, 2022 | -1.73 |
| Aug 3, 2022 | -1.73 |
| Aug 2, 2022 | -1.73 |
| Aug 1, 2022 | -1.73 |
| Jul 29, 2022 | -1.73 |
| Jul 28, 2022 | -1.73 |
| Jul 27, 2022 | -1.73 |
| Jul 26, 2022 | -1.73 |
| Jul 25, 2022 | -1.73 |
| Jul 22, 2022 | -1.73 |
| Jul 21, 2022 | -1.73 |
| Jul 20, 2022 | -1.73 |
| Jul 19, 2022 | -1.73 |
| Jul 18, 2022 | -1.73 |
| Jul 15, 2022 | -1.73 |
| Jul 14, 2022 | -1.73 |
| Jul 13, 2022 | -1.73 |
| Jul 12, 2022 | -1.73 |
| Jul 11, 2022 | -1.73 |
| Jul 8, 2022 | -1.73 |
| Jul 7, 2022 | -1.73 |
| Jul 6, 2022 | -1.73 |
| Jul 5, 2022 | -1.73 |
| Jul 1, 2022 | -1.73 |
| Jun 30, 2022 | -1.73 |
| Jun 29, 2022 | -2.14 |
| Jun 28, 2022 | -2.14 |
| Jun 27, 2022 | -2.14 |
| Jun 24, 2022 | -2.14 |
| Jun 23, 2022 | -2.14 |
| Jun 22, 2022 | -2.14 |
| Jun 21, 2022 | -2.14 |
| Jun 17, 2022 | -2.14 |
| Jun 16, 2022 | -2.14 |
| Jun 15, 2022 | -2.14 |
| Jun 14, 2022 | -2.14 |
| Jun 13, 2022 | -2.14 |
| Jun 10, 2022 | -2.14 |
| Jun 9, 2022 | -2.14 |
| Jun 8, 2022 | -2.14 |
| Jun 7, 2022 | -2.14 |
| Jun 6, 2022 | -2.14 |
| Jun 3, 2022 | -2.14 |
| Jun 2, 2022 | -2.14 |
| Jun 1, 2022 | -2.14 |
| May 31, 2022 | -2.14 |
| May 27, 2022 | -2.14 |
| May 26, 2022 | -2.14 |
| May 25, 2022 | -2.14 |
| May 24, 2022 | -2.14 |
| May 23, 2022 | -2.14 |
| May 20, 2022 | -2.14 |
| May 19, 2022 | -2.14 |
| May 18, 2022 | -2.14 |
| May 17, 2022 | -2.14 |
| May 16, 2022 | -2.14 |
| May 13, 2022 | -2.14 |
| May 12, 2022 | -2.14 |
| May 11, 2022 | -2.14 |
| May 10, 2022 | -2.14 |
| May 9, 2022 | -2.14 |
| May 6, 2022 | -2.14 |
| May 5, 2022 | -2.14 |
| May 4, 2022 | -2.14 |
| May 3, 2022 | -2.14 |
| May 2, 2022 | -2.14 |
| Apr 29, 2022 | -2.14 |
| Apr 28, 2022 | -2.14 |
| Apr 27, 2022 | -2.14 |
| Apr 26, 2022 | -2.14 |
| Apr 25, 2022 | -2.14 |
| Apr 22, 2022 | -2.14 |
| Apr 21, 2022 | -2.14 |
| Apr 20, 2022 | -2.14 |
| Apr 19, 2022 | -2.14 |
| Apr 18, 2022 | -2.14 |
| Apr 14, 2022 | -2.14 |
| Apr 13, 2022 | -2.14 |
| Apr 12, 2022 | -2.14 |
| Apr 11, 2022 | -2.14 |
| Apr 8, 2022 | -2.14 |
| Apr 7, 2022 | -2.14 |
| Apr 6, 2022 | -2.14 |
| Apr 5, 2022 | -2.14 |
| Apr 4, 2022 | -2.14 |
| Apr 1, 2022 | -2.14 |
| Mar 31, 2022 | -2.14 |
| Mar 30, 2022 | -2.83 |
| Mar 29, 2022 | -2.83 |
| Mar 28, 2022 | -2.83 |
| Mar 25, 2022 | -2.83 |
| Mar 24, 2022 | -2.83 |
| Mar 23, 2022 | -2.83 |
| Mar 22, 2022 | -2.83 |
| Mar 21, 2022 | -2.83 |
| Mar 18, 2022 | -2.83 |
| Mar 17, 2022 | -2.83 |
| Mar 16, 2022 | -2.83 |
| Mar 15, 2022 | -2.83 |
| Mar 14, 2022 | -2.83 |
| Mar 11, 2022 | -2.83 |
| Mar 10, 2022 | -2.83 |
| Mar 9, 2022 | -2.83 |
| Mar 8, 2022 | -2.83 |
| Mar 7, 2022 | -2.83 |
| Mar 4, 2022 | -2.83 |
| Mar 3, 2022 | -2.83 |
| Mar 2, 2022 | -2.83 |
| Mar 1, 2022 | -2.83 |
| Feb 28, 2022 | -2.83 |
| Feb 25, 2022 | -2.83 |
| Feb 24, 2022 | -2.83 |
| Feb 23, 2022 | -2.83 |
| Feb 22, 2022 | -2.83 |
| Feb 18, 2022 | -2.83 |
| Feb 17, 2022 | -2.83 |
| Feb 16, 2022 | -2.83 |
| Feb 15, 2022 | -2.83 |
| Feb 14, 2022 | -2.83 |
| Feb 11, 2022 | -2.83 |
| Feb 10, 2022 | -2.83 |
| Feb 9, 2022 | -2.83 |
| Feb 8, 2022 | -2.83 |
| Feb 7, 2022 | -2.83 |
| Feb 4, 2022 | -2.83 |
| Feb 3, 2022 | -2.83 |
| Feb 2, 2022 | -2.83 |
| Feb 1, 2022 | -2.83 |
| Jan 31, 2022 | -2.83 |
| Jan 28, 2022 | -2.83 |
| Jan 27, 2022 | -2.83 |
| Jan 26, 2022 | -2.83 |
| Jan 25, 2022 | -2.83 |
| Jan 24, 2022 | -2.83 |
| Jan 21, 2022 | -2.83 |
| Jan 20, 2022 | -2.83 |
| Jan 19, 2022 | -2.83 |
| Jan 18, 2022 | -2.83 |
| Jan 14, 2022 | -2.83 |
| Jan 13, 2022 | -2.83 |
| Jan 12, 2022 | -2.83 |
| Jan 11, 2022 | -2.83 |
| Jan 10, 2022 | -2.83 |
| Jan 7, 2022 | -2.83 |
| Jan 6, 2022 | -2.83 |
| Jan 5, 2022 | -2.83 |
| Jan 4, 2022 | -2.83 |
| Jan 3, 2022 | -2.83 |
| Dec 31, 2021 | -2.83 |
| Dec 30, 2021 | 30.49 |
| Dec 29, 2021 | 30.02 |
| Dec 28, 2021 | 29.40 |
| Dec 27, 2021 | 29.65 |
| Dec 23, 2021 | 28.72 |
| Dec 22, 2021 | 28.15 |
| Dec 21, 2021 | 28.16 |
| Dec 20, 2021 | 27.69 |
| Dec 17, 2021 | 28.06 |
| Dec 16, 2021 | 28.15 |
| Dec 15, 2021 | 29.06 |
| Dec 14, 2021 | 28.58 |
| Dec 13, 2021 | 28.95 |
| Dec 10, 2021 | 28.93 |
| Dec 9, 2021 | 28.81 |
| Dec 8, 2021 | 29.42 |
| Dec 7, 2021 | 28.96 |
| Dec 6, 2021 | 28.13 |
| Dec 3, 2021 | 28.25 |
| Dec 2, 2021 | 29.11 |
| Dec 1, 2021 | 28.99 |
| Nov 30, 2021 | 28.98 |
| Nov 29, 2021 | 30.07 |
| Nov 26, 2021 | 29.83 |
| Nov 24, 2021 | 27.59 |
| Nov 23, 2021 | 27.73 |
| Nov 22, 2021 | 28.92 |
| Nov 19, 2021 | 30.05 |
| Nov 18, 2021 | 30.08 |
| Nov 17, 2021 | 30.64 |
| Nov 16, 2021 | 30.04 |
| Nov 15, 2021 | 29.53 |
| Nov 12, 2021 | 29.57 |
| Nov 11, 2021 | 29.43 |
| Nov 10, 2021 | 29.21 |
| Nov 9, 2021 | 29.65 |
| Nov 8, 2021 | 29.82 |
| Nov 5, 2021 | 29.23 |
| Nov 4, 2021 | 29.26 |
| Nov 3, 2021 | 28.96 |
| Nov 2, 2021 | 29.24 |
| Nov 1, 2021 | 29.07 |
| Oct 29, 2021 | 28.72 |
| Oct 28, 2021 | 28.53 |
| Oct 27, 2021 | 27.68 |
| Oct 26, 2021 | 28.35 |
| Oct 25, 2021 | 28.11 |
| Oct 22, 2021 | 27.98 |
| Oct 21, 2021 | 27.96 |
| Oct 20, 2021 | 28.14 |
| Oct 19, 2021 | 27.77 |
| Oct 18, 2021 | 27.67 |
| Oct 15, 2021 | 27.56 |
| Oct 14, 2021 | 27.22 |
| Oct 13, 2021 | 26.66 |
| Oct 12, 2021 | 26.92 |
| Oct 11, 2021 | 27.19 |
| Oct 8, 2021 | 27.54 |
| Oct 7, 2021 | 27.83 |
| Oct 6, 2021 | 27.47 |
| Oct 5, 2021 | 27.61 |
| Oct 4, 2021 | 27.44 |
| Oct 1, 2021 | 27.92 |
| Sep 30, 2021 | 27.89 |
| Sep 29, 2021 | -1.88 |
| Sep 28, 2021 | -1.88 |
| Sep 27, 2021 | -1.88 |
| Sep 24, 2021 | -1.88 |
| Sep 23, 2021 | -1.88 |
| Sep 22, 2021 | -1.88 |
| Sep 21, 2021 | -1.88 |
| Sep 20, 2021 | -1.88 |
| Sep 17, 2021 | -1.88 |
| Sep 16, 2021 | -1.88 |
| Sep 15, 2021 | -1.88 |
| Sep 14, 2021 | -1.88 |
| Sep 13, 2021 | -1.88 |
| Sep 10, 2021 | -1.88 |
| Sep 9, 2021 | -1.88 |
| Sep 8, 2021 | -1.88 |
| Sep 7, 2021 | -1.88 |
| Sep 3, 2021 | -1.88 |
| Sep 2, 2021 | -1.88 |
| Sep 1, 2021 | -1.88 |
| Aug 31, 2021 | -1.88 |
| Aug 30, 2021 | -1.88 |
| Aug 27, 2021 | -1.88 |
| Aug 26, 2021 | -1.88 |
| Aug 25, 2021 | -1.88 |
| Aug 24, 2021 | -1.88 |
| Aug 23, 2021 | -1.88 |
| Aug 20, 2021 | -1.88 |
| Aug 19, 2021 | -1.88 |
| Aug 18, 2021 | -1.88 |
| Aug 17, 2021 | -1.88 |
| Aug 16, 2021 | -1.88 |
| Aug 13, 2021 | -1.88 |
| Aug 12, 2021 | -1.88 |
| Aug 11, 2021 | -1.88 |
| Aug 10, 2021 | -1.88 |
| Aug 9, 2021 | -1.88 |
| Aug 6, 2021 | -1.88 |
| Aug 5, 2021 | -1.88 |
| Aug 4, 2021 | -1.88 |
| Aug 3, 2021 | -1.88 |
| Aug 2, 2021 | -1.88 |
| Jul 30, 2021 | -1.88 |
| Jul 29, 2021 | -1.88 |
| Jul 28, 2021 | -1.88 |
| Jul 27, 2021 | -1.88 |
| Jul 26, 2021 | -1.88 |
| Jul 23, 2021 | -1.88 |
| Jul 22, 2021 | -1.88 |
| Jul 21, 2021 | -1.88 |
| Jul 20, 2021 | -1.88 |
| Jul 19, 2021 | -1.88 |
| Jul 16, 2021 | -1.88 |
| Jul 15, 2021 | -1.88 |
| Jul 14, 2021 | -1.88 |
| Jul 13, 2021 | -1.88 |
| Jul 12, 2021 | -1.88 |
| Jul 9, 2021 | -1.88 |
| Jul 8, 2021 | -1.88 |
| Jul 7, 2021 | -1.88 |
| Jul 6, 2021 | -1.88 |
| Jul 2, 2021 | -1.88 |
| Jul 1, 2021 | -1.88 |
| Jun 30, 2021 | -1.88 |
| Jun 29, 2021 | -2.28 |
| Jun 28, 2021 | -2.28 |
| Jun 25, 2021 | -2.28 |
| Jun 24, 2021 | -2.28 |
| Jun 23, 2021 | -2.28 |
| Jun 22, 2021 | -2.28 |
| Jun 21, 2021 | -2.28 |
| Jun 18, 2021 | -2.28 |
| Jun 17, 2021 | -2.28 |
| Jun 16, 2021 | -2.28 |
| Jun 15, 2021 | -2.28 |
| Jun 14, 2021 | -2.28 |
| Jun 11, 2021 | -2.28 |
| Jun 10, 2021 | -2.28 |
| Jun 9, 2021 | -2.28 |
| Jun 8, 2021 | -2.28 |
| Jun 7, 2021 | -2.28 |
| Jun 4, 2021 | -2.28 |
| Jun 3, 2021 | -2.28 |
| Jun 2, 2021 | -2.28 |
| Jun 1, 2021 | -2.28 |
| May 28, 2021 | -2.28 |
| May 27, 2021 | -2.28 |
| May 26, 2021 | -2.28 |
| May 25, 2021 | -2.28 |
| May 24, 2021 | -2.28 |
| May 21, 2021 | -2.28 |
| May 20, 2021 | -2.28 |
| May 19, 2021 | -2.28 |
| May 18, 2021 | -2.28 |
| May 17, 2021 | -2.28 |
| May 14, 2021 | -2.28 |
| May 13, 2021 | -2.28 |
| May 12, 2021 | -2.28 |
| May 11, 2021 | -2.28 |
| May 10, 2021 | -2.28 |
| May 7, 2021 | -2.28 |
| May 6, 2021 | -2.28 |
| May 5, 2021 | -2.28 |
| May 4, 2021 | -2.28 |
| May 3, 2021 | -2.28 |
| Apr 30, 2021 | -2.28 |
| Apr 29, 2021 | -2.28 |
| Apr 28, 2021 | -2.28 |
| Apr 27, 2021 | -2.28 |
| Apr 26, 2021 | -2.28 |
| Apr 23, 2021 | -2.28 |
| Apr 22, 2021 | -2.28 |
| Apr 21, 2021 | -2.28 |
| Apr 20, 2021 | -2.28 |
| Apr 19, 2021 | -2.28 |
| Apr 16, 2021 | -2.28 |
| Apr 15, 2021 | -2.28 |
| Apr 14, 2021 | -2.28 |
| Apr 13, 2021 | -2.28 |
| Apr 12, 2021 | -2.28 |
| Apr 9, 2021 | -2.28 |
| Apr 8, 2021 | -2.28 |
| Apr 7, 2021 | -2.28 |
| Apr 6, 2021 | -2.28 |
| Apr 5, 2021 | -2.28 |
| Apr 1, 2021 | -2.28 |
| Mar 31, 2021 | -2.28 |
| Mar 30, 2021 | -2.89 |
| Mar 29, 2021 | -2.89 |
| Mar 26, 2021 | -2.89 |
| Mar 25, 2021 | -2.89 |
| Mar 24, 2021 | -2.89 |
| Mar 23, 2021 | -2.89 |
| Mar 22, 2021 | -2.89 |
| Mar 19, 2021 | -2.89 |
| Mar 18, 2021 | -2.89 |
| Mar 17, 2021 | -2.89 |
| Mar 16, 2021 | -2.89 |
| Mar 15, 2021 | -2.89 |
| Mar 12, 2021 | -2.89 |
| Mar 11, 2021 | -2.89 |
| Mar 10, 2021 | -2.89 |
| Mar 9, 2021 | -2.89 |
| Mar 8, 2021 | -2.89 |
| Mar 5, 2021 | -2.89 |
| Mar 4, 2021 | -2.89 |
| Mar 3, 2021 | -2.89 |
| Mar 2, 2021 | -2.89 |
| Mar 1, 2021 | -2.89 |
| Feb 26, 2021 | -2.89 |
| Feb 25, 2021 | -2.89 |
| Feb 24, 2021 | -2.89 |
| Feb 23, 2021 | -2.89 |
| Feb 22, 2021 | -2.89 |
| Feb 19, 2021 | -2.89 |
| Feb 18, 2021 | -2.89 |
| Feb 17, 2021 | -2.89 |
| Feb 16, 2021 | -2.89 |
| Feb 12, 2021 | -2.89 |
| Feb 11, 2021 | -2.89 |
| Feb 10, 2021 | -2.89 |
| Feb 9, 2021 | -2.89 |
| Feb 8, 2021 | -2.89 |
| Feb 5, 2021 | -2.89 |
| Feb 4, 2021 | -2.89 |
| Feb 3, 2021 | -2.89 |
| Feb 2, 2021 | -2.89 |
| Feb 1, 2021 | -2.89 |
| Jan 29, 2021 | -2.89 |
| Jan 28, 2021 | -2.89 |
| Jan 27, 2021 | -2.89 |
| Jan 26, 2021 | -2.89 |
| Jan 25, 2021 | -2.89 |
| Jan 22, 2021 | -2.89 |
| Jan 21, 2021 | -2.89 |
| Jan 20, 2021 | -2.89 |
| Jan 19, 2021 | -2.89 |
| Jan 15, 2021 | -2.89 |
| Jan 14, 2021 | -2.89 |
| Jan 13, 2021 | -2.89 |
| Jan 12, 2021 | -2.89 |
| Jan 11, 2021 | -2.89 |
| Jan 8, 2021 | -2.89 |
| Jan 7, 2021 | -2.89 |
| Jan 6, 2021 | -2.89 |
| Jan 5, 2021 | -2.89 |
| Jan 4, 2021 | -2.89 |
| Dec 31, 2020 | -2.89 |
| Dec 30, 2020 | 29.98 |
| Dec 29, 2020 | 29.94 |
| Dec 28, 2020 | 30.17 |
| Dec 24, 2020 | 30.48 |
| Dec 23, 2020 | 30.29 |
| Dec 22, 2020 | 30.28 |
| Dec 21, 2020 | 30.56 |
| Dec 18, 2020 | 31.17 |
| Dec 17, 2020 | 31.09 |
| Dec 16, 2020 | 30.56 |
| Dec 15, 2020 | 30.62 |
| Dec 14, 2020 | 30.04 |
| Dec 11, 2020 | 30.30 |
| Dec 10, 2020 | 30.53 |
| Dec 9, 2020 | 30.16 |
| Dec 8, 2020 | 30.63 |
| Dec 7, 2020 | 30.34 |
| Dec 4, 2020 | 30.07 |
| Dec 3, 2020 | 29.26 |
| Dec 2, 2020 | 28.90 |
| Dec 1, 2020 | 28.78 |
| Nov 30, 2020 | 28.23 |
| Nov 27, 2020 | 28.26 |
| Nov 25, 2020 | 28.16 |
| Nov 24, 2020 | 28.05 |
| Nov 23, 2020 | 29.01 |
| Nov 20, 2020 | 28.49 |
| Nov 19, 2020 | 27.95 |
| Nov 18, 2020 | 27.38 |
| Nov 17, 2020 | 27.91 |
| Nov 16, 2020 | 27.75 |
| Nov 13, 2020 | 27.23 |
| Nov 12, 2020 | 26.24 |
| Nov 11, 2020 | 25.66 |
| Nov 10, 2020 | 25.97 |
| Nov 9, 2020 | 26.79 |
| Nov 6, 2020 | 25.72 |
| Nov 5, 2020 | 25.70 |
| Nov 4, 2020 | 25.06 |
| Nov 3, 2020 | 24.21 |
| Nov 2, 2020 | 24.25 |
| Oct 30, 2020 | 23.34 |
| Oct 29, 2020 | 23.01 |
| Oct 28, 2020 | 22.56 |
| Oct 27, 2020 | 23.43 |
| Oct 26, 2020 | 23.05 |
| Oct 23, 2020 | 23.30 |
| Oct 22, 2020 | 23.77 |
| Oct 21, 2020 | 22.59 |
| Oct 20, 2020 | 22.74 |
| Oct 19, 2020 | 22.95 |
| Oct 16, 2020 | 23.13 |
| Oct 15, 2020 | 22.84 |
| Oct 14, 2020 | 23.05 |
| Oct 13, 2020 | 23.67 |
| Oct 12, 2020 | 23.90 |
| Oct 9, 2020 | 23.10 |
| Oct 8, 2020 | 22.80 |
| Oct 7, 2020 | 22.25 |
| Oct 6, 2020 | 21.66 |
| Oct 5, 2020 | 21.49 |
| Oct 2, 2020 | 21.07 |
| Oct 1, 2020 | 21.29 |
| Sep 30, 2020 | 21.66 |
| Sep 29, 2020 | 22.70 |
| Sep 28, 2020 | 22.46 |
| Sep 25, 2020 | 22.26 |
| Sep 24, 2020 | 21.78 |
| Sep 23, 2020 | 22.01 |
| Sep 22, 2020 | 22.04 |
| Sep 21, 2020 | 21.78 |
| Sep 18, 2020 | 21.95 |
| Sep 17, 2020 | 22.19 |
| Sep 16, 2020 | 21.93 |
| Sep 15, 2020 | 22.32 |
| Sep 14, 2020 | 22.64 |
| Sep 11, 2020 | 23.00 |
| Sep 10, 2020 | 22.29 |
| Sep 9, 2020 | 22.33 |
| Sep 8, 2020 | 22.08 |
| Sep 4, 2020 | 22.58 |
| Sep 3, 2020 | 23.13 |
| Sep 2, 2020 | 24.42 |
| Sep 1, 2020 | 24.35 |
| Aug 31, 2020 | 23.96 |
| Aug 28, 2020 | 24.02 |
| Aug 27, 2020 | 24.07 |
| Aug 26, 2020 | 23.94 |
| Aug 25, 2020 | 24.06 |
| Aug 24, 2020 | 23.94 |
| Aug 21, 2020 | 24.13 |
| Aug 20, 2020 | 23.86 |
| Aug 19, 2020 | 24.26 |
| Aug 18, 2020 | 24.26 |
| Aug 17, 2020 | 24.39 |
| Aug 14, 2020 | 24.61 |
| Aug 13, 2020 | 25.12 |
| Aug 12, 2020 | 25.11 |
| Aug 11, 2020 | 24.92 |
| Aug 10, 2020 | 25.32 |
| Aug 7, 2020 | 25.21 |
| Aug 6, 2020 | 24.83 |
| Aug 5, 2020 | 25.25 |
| Aug 4, 2020 | 25.54 |
| Aug 3, 2020 | 26.41 |
| Jul 31, 2020 | 25.50 |
| Jul 30, 2020 | 25.09 |
| Jul 29, 2020 | 25.04 |
| Jul 28, 2020 | 24.74 |
| Jul 27, 2020 | 25.31 |
| Jul 24, 2020 | 24.50 |
| Jul 23, 2020 | 25.07 |
| Jul 22, 2020 | 25.03 |
| Jul 21, 2020 | 24.00 |
| Jul 20, 2020 | 24.51 |
| Jul 17, 2020 | 24.56 |
| Jul 16, 2020 | 24.45 |
| Jul 15, 2020 | 24.64 |
| Jul 14, 2020 | 22.82 |
| Jul 13, 2020 | 22.45 |
| Jul 10, 2020 | 22.54 |
| Jul 9, 2020 | 23.32 |
| Jul 8, 2020 | 23.51 |
| Jul 7, 2020 | 23.31 |
| Jul 6, 2020 | 23.86 |
| Jul 2, 2020 | 23.65 |
| Jul 1, 2020 | 23.11 |
| Jun 30, 2020 | 23.16 |
| Jun 29, 2020 | 18.93 |
| Jun 26, 2020 | 18.19 |
| Jun 25, 2020 | 18.51 |
| Jun 24, 2020 | 18.54 |
| Jun 23, 2020 | 19.64 |
| Jun 22, 2020 | 19.60 |
| Jun 19, 2020 | 19.95 |
| Jun 18, 2020 | 19.95 |
| Jun 17, 2020 | 20.04 |
| Jun 16, 2020 | 20.17 |
| Jun 15, 2020 | 19.92 |
| Jun 12, 2020 | 19.71 |
| Jun 11, 2020 | 19.00 |
| Jun 10, 2020 | 20.36 |
| Jun 9, 2020 | 20.45 |
| Jun 8, 2020 | 21.18 |
| Jun 5, 2020 | 21.45 |
| Jun 4, 2020 | 20.90 |
| Jun 3, 2020 | 21.87 |
| Jun 2, 2020 | 21.26 |
| Jun 1, 2020 | 21.14 |
| May 29, 2020 | 21.17 |
| May 28, 2020 | 21.43 |
| May 27, 2020 | 21.68 |
| May 26, 2020 | 20.66 |
| May 22, 2020 | 20.16 |
| May 21, 2020 | 20.19 |
| May 20, 2020 | 20.89 |
| May 19, 2020 | 21.10 |
| May 18, 2020 | 21.02 |
| May 15, 2020 | 20.19 |
| May 14, 2020 | 19.23 |
| May 13, 2020 | 18.14 |
| May 12, 2020 | 18.19 |
| May 11, 2020 | 18.81 |
| May 8, 2020 | 18.68 |
| May 7, 2020 | 19.22 |
| May 6, 2020 | 18.19 |
| May 5, 2020 | 17.91 |
| May 4, 2020 | 17.22 |
| May 1, 2020 | 17.71 |
| Apr 30, 2020 | 18.96 |
| Apr 29, 2020 | 19.23 |
| Apr 28, 2020 | 17.99 |
| Apr 27, 2020 | 18.61 |
| Apr 24, 2020 | 17.59 |
| Apr 23, 2020 | 17.61 |
| Apr 22, 2020 | 16.76 |
| Apr 21, 2020 | 16.55 |
| Apr 20, 2020 | 17.56 |
| Apr 17, 2020 | 17.95 |
| Apr 16, 2020 | 17.26 |
| Apr 15, 2020 | 17.03 |
| Apr 14, 2020 | 17.43 |
| Apr 13, 2020 | 17.16 |
| Apr 9, 2020 | 17.54 |
| Apr 8, 2020 | 17.65 |
| Apr 7, 2020 | 17.25 |
| Apr 6, 2020 | 17.19 |
| Apr 3, 2020 | 15.80 |
| Apr 2, 2020 | 15.76 |
| Apr 1, 2020 | 14.61 |
| Mar 31, 2020 | 17.02 |
| Mar 30, 2020 | -2.21 |
| Mar 27, 2020 | -2.21 |
| Mar 26, 2020 | -2.21 |
| Mar 25, 2020 | -2.21 |
| Mar 24, 2020 | -2.21 |
| Mar 23, 2020 | -2.21 |
| Mar 20, 2020 | -2.21 |
| Mar 19, 2020 | -2.21 |
| Mar 18, 2020 | -2.21 |
| Mar 17, 2020 | -2.21 |
| Mar 16, 2020 | -2.21 |
| Mar 13, 2020 | -2.21 |
| Mar 12, 2020 | -2.21 |
| Mar 11, 2020 | -2.21 |
| Mar 10, 2020 | -2.21 |
| Mar 9, 2020 | -2.21 |
| Mar 6, 2020 | -2.21 |
| Mar 5, 2020 | -2.21 |
| Mar 4, 2020 | -2.21 |
| Mar 3, 2020 | -2.21 |
| Mar 2, 2020 | -2.21 |
| Feb 28, 2020 | -2.21 |
| Feb 27, 2020 | -2.21 |
| Feb 26, 2020 | -2.21 |
| Feb 25, 2020 | -2.21 |
| Feb 24, 2020 | -2.21 |
| Feb 21, 2020 | -2.21 |
| Feb 20, 2020 | -2.21 |
| Feb 19, 2020 | -2.21 |
| Feb 18, 2020 | -2.21 |
| Feb 14, 2020 | -2.21 |
| Feb 13, 2020 | -2.21 |
| Feb 12, 2020 | -2.21 |
| Feb 11, 2020 | -2.21 |
| Feb 10, 2020 | -2.21 |
| Feb 7, 2020 | -2.21 |
| Feb 6, 2020 | -2.21 |
| Feb 5, 2020 | -2.21 |
| Feb 4, 2020 | -2.21 |
| Feb 3, 2020 | -2.21 |
| Jan 31, 2020 | -2.21 |
| Jan 30, 2020 | -2.21 |
| Jan 29, 2020 | -2.21 |
| Jan 28, 2020 | -2.21 |
| Jan 27, 2020 | -2.21 |
| Jan 24, 2020 | -2.21 |
| Jan 23, 2020 | -2.21 |
| Jan 22, 2020 | -2.21 |
| Jan 21, 2020 | -2.21 |
| Jan 17, 2020 | -2.21 |
| Jan 16, 2020 | -2.21 |
| Jan 15, 2020 | -2.21 |
| Jan 14, 2020 | -2.21 |
| Jan 13, 2020 | -2.21 |
| Jan 10, 2020 | -2.21 |
| Jan 9, 2020 | -2.21 |
| Jan 8, 2020 | -2.21 |
| Jan 7, 2020 | -2.21 |
| Jan 6, 2020 | -2.21 |
| Jan 3, 2020 | -2.21 |
| Jan 2, 2020 | -2.21 |
| Dec 31, 2019 | -2.21 |
| Dec 30, 2019 | 25.85 |
| Dec 27, 2019 | 26.13 |
| Dec 26, 2019 | 26.26 |
| Dec 24, 2019 | 26.47 |
| Dec 23, 2019 | 26.54 |
| Dec 20, 2019 | 26.47 |
| Dec 19, 2019 | 25.47 |
| Dec 18, 2019 | 25.31 |
| Dec 17, 2019 | 25.17 |
| Dec 16, 2019 | 25.33 |
| Dec 13, 2019 | 25.01 |
| Dec 12, 2019 | 25.39 |
| Dec 11, 2019 | 25.37 |
| Dec 10, 2019 | 25.67 |
| Dec 9, 2019 | 25.44 |
| Dec 6, 2019 | 25.84 |
| Dec 5, 2019 | 25.58 |
| Dec 4, 2019 | 25.33 |
| Dec 3, 2019 | 25.09 |
| Dec 2, 2019 | 25.98 |
| Nov 29, 2019 | 26.25 |
| Nov 27, 2019 | 26.30 |
| Nov 26, 2019 | 26.07 |
| Nov 25, 2019 | 26.01 |
| Nov 22, 2019 | 25.54 |
| Nov 21, 2019 | 25.35 |
| Nov 20, 2019 | 25.52 |
| Nov 19, 2019 | 25.99 |
| Nov 18, 2019 | 25.77 |
| Nov 15, 2019 | 25.33 |
| Nov 14, 2019 | 25.17 |
| Nov 13, 2019 | 24.88 |
| Nov 12, 2019 | 24.73 |
| Nov 11, 2019 | 24.61 |
| Nov 8, 2019 | 24.49 |
| Nov 7, 2019 | 24.07 |
| Nov 6, 2019 | 24.66 |
| Nov 5, 2019 | 24.33 |
| Nov 4, 2019 | 25.19 |
| Nov 1, 2019 | 25.66 |
| Oct 31, 2019 | 22.68 |
| Oct 30, 2019 | 22.72 |
| Oct 29, 2019 | 22.51 |
| Oct 28, 2019 | 22.57 |
| Oct 25, 2019 | 22.27 |
| Oct 24, 2019 | 22.23 |
| Oct 23, 2019 | 22.07 |
| Oct 22, 2019 | 22.19 |
| Oct 21, 2019 | 22.40 |
| Oct 18, 2019 | 22.38 |
| Oct 17, 2019 | 22.23 |
| Oct 16, 2019 | 22.06 |
| Oct 15, 2019 | 22.34 |
| Oct 14, 2019 | 22.16 |
| Oct 11, 2019 | 22.27 |
| Oct 10, 2019 | 21.93 |
| Oct 9, 2019 | 21.85 |
| Oct 8, 2019 | 21.54 |
| Oct 7, 2019 | 22.28 |
| Oct 4, 2019 | 22.56 |
| Oct 3, 2019 | 22.39 |
| Oct 2, 2019 | 22.15 |
| Oct 1, 2019 | 22.27 |
| Sep 30, 2019 | 22.38 |
| Sep 27, 2019 | 24.56 |
| Sep 26, 2019 | 24.55 |
| Sep 25, 2019 | 23.90 |
| Sep 24, 2019 | 23.46 |
| Sep 23, 2019 | 23.70 |
| Sep 20, 2019 | 24.06 |
| Sep 19, 2019 | 24.05 |
| Sep 18, 2019 | 23.73 |
| Sep 17, 2019 | 23.68 |
| Sep 16, 2019 | 23.67 |
| Sep 13, 2019 | 23.99 |
| Sep 12, 2019 | 23.95 |
| Sep 11, 2019 | 24.60 |
| Sep 10, 2019 | 23.53 |
| Sep 9, 2019 | 23.30 |
| Sep 6, 2019 | 23.69 |
| Sep 5, 2019 | 23.82 |
| Sep 4, 2019 | 23.41 |
| Sep 3, 2019 | 23.63 |
| Aug 30, 2019 | 23.84 |
| Aug 29, 2019 | 23.78 |
| Aug 28, 2019 | 23.34 |
| Aug 27, 2019 | 23.11 |
| Aug 26, 2019 | 22.85 |
| Aug 23, 2019 | 22.96 |
| Aug 22, 2019 | 23.32 |
| Aug 21, 2019 | 23.36 |
| Aug 20, 2019 | 23.22 |
| Aug 19, 2019 | 22.85 |
| Aug 16, 2019 | 22.86 |
| Aug 15, 2019 | 21.99 |
| Aug 14, 2019 | 21.88 |
| Aug 13, 2019 | 22.71 |
| Aug 12, 2019 | 21.97 |
| Aug 9, 2019 | 22.60 |
| Aug 8, 2019 | 23.14 |
| Aug 7, 2019 | 23.00 |
| Aug 6, 2019 | 23.04 |
| Aug 5, 2019 | 22.03 |
| Aug 2, 2019 | 22.92 |
| Aug 1, 2019 | 25.84 |
| Jul 31, 2019 | 26.54 |
| Jul 30, 2019 | 26.98 |
| Jul 29, 2019 | 26.96 |
| Jul 26, 2019 | 26.81 |
| Jul 25, 2019 | 27.11 |
| Jul 24, 2019 | 27.13 |
| Jul 23, 2019 | 27.16 |
| Jul 22, 2019 | 27.03 |
| Jul 19, 2019 | 26.83 |
| Jul 18, 2019 | 26.93 |
| Jul 17, 2019 | 26.90 |
| Jul 16, 2019 | 27.55 |
| Jul 15, 2019 | 27.58 |
| Jul 12, 2019 | 27.30 |
| Jul 11, 2019 | 27.69 |
| Jul 10, 2019 | 27.78 |
| Jul 9, 2019 | 27.81 |
| Jul 8, 2019 | 27.88 |
| Jul 5, 2019 | 28.34 |
| Jul 3, 2019 | 28.29 |
| Jul 2, 2019 | 27.85 |
| Jul 1, 2019 | 28.01 |
| Jun 28, 2019 | 28.31 |
| Jun 27, 2019 | 27.72 |
| Jun 26, 2019 | 27.32 |
| Jun 25, 2019 | 27.38 |
| Jun 24, 2019 | 27.52 |
| Jun 21, 2019 | 27.61 |
| Jun 20, 2019 | 27.54 |
| Jun 19, 2019 | 26.99 |
| Jun 18, 2019 | 26.69 |
| Jun 17, 2019 | 25.92 |
| Jun 14, 2019 | 25.72 |
| Jun 13, 2019 | 25.85 |
| Jun 12, 2019 | 26.22 |
| Jun 11, 2019 | 25.86 |
| Jun 10, 2019 | 25.48 |
| Jun 7, 2019 | 24.73 |
| Jun 6, 2019 | 24.43 |
| Jun 5, 2019 | 24.32 |
| Jun 4, 2019 | 24.03 |
| Jun 3, 2019 | 23.26 |
| May 31, 2019 | 23.50 |
| May 30, 2019 | 23.32 |
| May 29, 2019 | 23.13 |
| May 28, 2019 | 24.07 |
| May 24, 2019 | 23.82 |
| May 23, 2019 | 23.69 |
| May 22, 2019 | 23.72 |
| May 21, 2019 | 23.44 |
| May 20, 2019 | 23.04 |
| May 17, 2019 | 23.26 |
| May 16, 2019 | 23.88 |
| May 15, 2019 | 23.47 |
| May 14, 2019 | 23.97 |
| May 13, 2019 | 23.43 |
| May 10, 2019 | 24.19 |
| May 9, 2019 | 23.79 |
| May 8, 2019 | 23.82 |
| May 7, 2019 | 23.88 |
| May 6, 2019 | 24.45 |
| May 3, 2019 | 24.50 |
| May 2, 2019 | 21.63 |
| May 1, 2019 | 21.34 |
| Apr 30, 2019 | 21.63 |
| Apr 29, 2019 | 21.43 |
| Apr 26, 2019 | 21.57 |
| Apr 25, 2019 | 21.14 |
| Apr 24, 2019 | 20.97 |
| Apr 23, 2019 | 21.17 |
| Apr 22, 2019 | 21.22 |
| Apr 18, 2019 | 21.38 |
| Apr 17, 2019 | 21.38 |
| Apr 16, 2019 | 21.82 |
| Apr 15, 2019 | 22.20 |
| Apr 12, 2019 | 22.21 |
| Apr 11, 2019 | 21.92 |
| Apr 10, 2019 | 21.87 |
| Apr 9, 2019 | 21.66 |
| Apr 8, 2019 | 21.77 |
| Apr 5, 2019 | 21.52 |
| Apr 4, 2019 | 21.47 |
| Apr 3, 2019 | 21.87 |
| Apr 2, 2019 | 21.59 |
| Apr 1, 2019 | 21.79 |
| Mar 29, 2019 | 21.69 |
| Mar 28, 2019 | 21.63 |
| Mar 27, 2019 | 21.37 |
| Mar 26, 2019 | 21.60 |
| Mar 25, 2019 | 21.50 |
| Mar 22, 2019 | 21.48 |
| Mar 21, 2019 | 22.71 |
| Mar 20, 2019 | 22.14 |
| Mar 19, 2019 | 22.16 |
| Mar 18, 2019 | 22.17 |
| Mar 15, 2019 | 21.94 |
| Mar 14, 2019 | 21.51 |
| Mar 13, 2019 | 21.63 |
| Mar 12, 2019 | 21.42 |
| Mar 11, 2019 | 21.51 |
| Mar 8, 2019 | 21.16 |
| Mar 7, 2019 | 21.23 |
| Mar 6, 2019 | 21.22 |
| Mar 5, 2019 | 21.67 |
| Mar 4, 2019 | 21.81 |
| Mar 1, 2019 | 22.01 |
| Feb 28, 2019 | 21.55 |
| Feb 27, 2019 | 21.71 |
| Feb 26, 2019 | 21.06 |
| Feb 25, 2019 | 21.43 |
| Feb 22, 2019 | 21.31 |
| Feb 21, 2019 | 21.02 |
| Feb 20, 2019 | 21.04 |
| Feb 19, 2019 | 21.01 |
| Feb 15, 2019 | 21.39 |
| Feb 14, 2019 | 20.88 |
| Feb 13, 2019 | 21.11 |
| Feb 12, 2019 | 21.17 |
| Feb 11, 2019 | 19.95 |
| Feb 8, 2019 | 19.84 |
| Feb 7, 2019 | 19.85 |
| Feb 6, 2019 | 20.01 |
| Feb 5, 2019 | 19.98 |
| Feb 4, 2019 | 19.69 |
| Feb 1, 2019 | 19.64 |
| Jan 31, 2019 | 19.67 |
| Jan 30, 2019 | 19.79 |
| Jan 29, 2019 | 19.32 |
| Jan 28, 2019 | 19.23 |
| Jan 25, 2019 | 19.50 |
| Jan 24, 2019 | 19.30 |
| Jan 23, 2019 | 19.19 |
| Jan 22, 2019 | 19.20 |
| Jan 18, 2019 | 19.35 |
| Jan 17, 2019 | 19.16 |
| Jan 16, 2019 | 19.14 |
| Jan 15, 2019 | 19.26 |
| Jan 14, 2019 | 18.76 |
| Jan 11, 2019 | 18.67 |
| Jan 10, 2019 | 18.25 |
| Jan 9, 2019 | 18.04 |
| Jan 8, 2019 | 17.60 |
| Jan 7, 2019 | 16.80 |
| Jan 4, 2019 | 16.14 |
| Jan 3, 2019 | 15.63 |
| Jan 2, 2019 | 16.25 |
| Dec 31, 2018 | 16.53 |
| Dec 28, 2018 | 17.08 |
| Dec 27, 2018 | 16.89 |
| Dec 26, 2018 | 16.22 |
| Dec 24, 2018 | 15.42 |
| Dec 21, 2018 | 15.45 |
| Dec 20, 2018 | 16.64 |
| Dec 19, 2018 | 17.27 |
| Dec 18, 2018 | 17.39 |
| Dec 17, 2018 | 17.05 |
| Dec 14, 2018 | 17.82 |
| Dec 13, 2018 | 18.48 |
| Dec 12, 2018 | 18.66 |
| Dec 11, 2018 | 18.46 |
| Dec 10, 2018 | 18.39 |
| Dec 7, 2018 | 18.00 |
| Dec 6, 2018 | 18.88 |
| Dec 4, 2018 | 19.46 |
| Dec 3, 2018 | 19.96 |
| Nov 30, 2018 | 19.58 |
| Nov 29, 2018 | 19.54 |
| Nov 28, 2018 | 19.40 |
| Nov 27, 2018 | 18.97 |
| Nov 26, 2018 | 18.99 |
| Nov 23, 2018 | 18.84 |
| Nov 21, 2018 | 18.75 |
| Nov 20, 2018 | 18.66 |
| Nov 19, 2018 | 18.53 |
| Nov 16, 2018 | 19.20 |
| Nov 15, 2018 | 18.97 |
| Nov 14, 2018 | 18.95 |
| Nov 13, 2018 | 19.28 |
| Nov 12, 2018 | 19.41 |
| Nov 9, 2018 | 20.01 |
| Nov 8, 2018 | 20.68 |
| Nov 7, 2018 | 20.44 |
| Nov 6, 2018 | 19.80 |
| Nov 5, 2018 | 19.65 |
| Nov 2, 2018 | 19.75 |
| Nov 1, 2018 | 19.07 |
| Oct 31, 2018 | 18.46 |
| Oct 30, 2018 | 18.32 |
| Oct 29, 2018 | 17.95 |
| Oct 26, 2018 | 18.01 |
| Oct 25, 2018 | 17.87 |
| Oct 24, 2018 | 17.15 |
| Oct 23, 2018 | 17.80 |
| Oct 22, 2018 | 18.06 |
| Oct 19, 2018 | 18.04 |
| Oct 18, 2018 | 18.53 |
| Oct 17, 2018 | 19.14 |
| Oct 16, 2018 | 19.14 |
| Oct 15, 2018 | 18.41 |
| Oct 12, 2018 | 18.51 |
| Oct 11, 2018 | 18.10 |
| Oct 10, 2018 | 18.56 |
| Oct 9, 2018 | 19.09 |
| Oct 8, 2018 | 19.64 |
| Oct 5, 2018 | 19.87 |
| Oct 4, 2018 | 19.65 |
| Oct 3, 2018 | 19.92 |
| Oct 2, 2018 | 19.96 |
| Oct 1, 2018 | 20.09 |
| Sep 28, 2018 | 21.29 |
| Sep 27, 2018 | 21.39 |
| Sep 26, 2018 | 21.00 |
| Sep 25, 2018 | 21.12 |
| Sep 24, 2018 | 21.20 |
| Sep 21, 2018 | 20.90 |
| Sep 20, 2018 | 20.80 |
| Sep 19, 2018 | 22.25 |
| Sep 18, 2018 | 22.26 |
| Sep 17, 2018 | 22.46 |
| Sep 14, 2018 | 22.68 |
| Sep 13, 2018 | 22.74 |
| Sep 12, 2018 | 22.49 |
| Sep 11, 2018 | 22.51 |
| Sep 10, 2018 | 22.60 |
| Sep 7, 2018 | 22.51 |
| Sep 6, 2018 | 22.50 |
| Sep 5, 2018 | 22.40 |
| Sep 4, 2018 | 22.46 |
| Aug 31, 2018 | 22.72 |
| Aug 30, 2018 | 22.62 |
| Aug 29, 2018 | 22.68 |
| Aug 28, 2018 | 22.48 |
| Aug 27, 2018 | 22.49 |
| Aug 24, 2018 | 22.49 |
| Aug 23, 2018 | 22.17 |
| Aug 22, 2018 | 22.10 |
| Aug 21, 2018 | 21.97 |
| Aug 20, 2018 | 21.90 |
| Aug 17, 2018 | 21.79 |
| Aug 16, 2018 | 21.65 |
| Aug 15, 2018 | 21.52 |
| Aug 14, 2018 | 21.81 |
| Aug 13, 2018 | 21.58 |
| Aug 10, 2018 | 21.60 |
| Aug 9, 2018 | 21.67 |
| Aug 8, 2018 | 22.04 |
| Aug 7, 2018 | 22.25 |
| Aug 6, 2018 | 22.65 |
| Aug 3, 2018 | 22.33 |
| Aug 2, 2018 | 21.09 |
| Aug 1, 2018 | 20.72 |
| Jul 31, 2018 | 20.59 |
| Jul 30, 2018 | 19.41 |
| Jul 27, 2018 | 19.64 |
| Jul 26, 2018 | 19.72 |
| Jul 25, 2018 | 19.74 |
| Jul 24, 2018 | 19.52 |
| Jul 23, 2018 | 19.09 |
| Jul 20, 2018 | 19.11 |
| Jul 19, 2018 | 18.80 |
| Jul 18, 2018 | 18.25 |
| Jul 17, 2018 | 18.24 |
| Jul 16, 2018 | 17.92 |
| Jul 13, 2018 | 18.27 |
| Jul 12, 2018 | 18.33 |
| Jul 11, 2018 | 18.03 |
| Jul 10, 2018 | 18.53 |
| Jul 9, 2018 | 18.69 |
| Jul 6, 2018 | 18.50 |
| Jul 5, 2018 | 18.46 |
| Jul 3, 2018 | 18.31 |
| Jul 2, 2018 | 18.27 |
| Jun 29, 2018 | 19.33 |
| Jun 28, 2018 | 19.34 |
| Jun 27, 2018 | 19.60 |
| Jun 26, 2018 | 19.78 |
| Jun 25, 2018 | 19.56 |
| Jun 22, 2018 | 20.02 |
| Jun 21, 2018 | 19.73 |
| Jun 20, 2018 | 20.21 |
| Jun 19, 2018 | 20.55 |
| Jun 18, 2018 | 21.27 |
| Jun 15, 2018 | 21.60 |
| Jun 14, 2018 | 21.65 |
| Jun 13, 2018 | 21.66 |
| Jun 12, 2018 | 21.65 |
| Jun 11, 2018 | 21.59 |
| Jun 8, 2018 | 21.27 |
| Jun 7, 2018 | 20.96 |
| Jun 6, 2018 | 20.63 |
| Jun 5, 2018 | 20.35 |
| Jun 4, 2018 | 20.43 |
| Jun 1, 2018 | 20.36 |
| May 31, 2018 | 20.20 |
| May 30, 2018 | 20.50 |
| May 29, 2018 | 20.19 |
| May 25, 2018 | 20.28 |
| May 24, 2018 | 20.53 |
| May 23, 2018 | 20.73 |
| May 22, 2018 | 20.71 |
| May 21, 2018 | 20.84 |
| May 18, 2018 | 20.74 |
| May 17, 2018 | 20.36 |
| May 16, 2018 | 20.05 |
| May 15, 2018 | 19.83 |
| May 14, 2018 | 20.72 |
| May 11, 2018 | 20.53 |
| May 10, 2018 | 20.65 |
| May 9, 2018 | 20.43 |
| May 8, 2018 | 20.26 |
| May 7, 2018 | 20.36 |
| May 4, 2018 | 20.06 |
| May 3, 2018 | 19.72 |
| May 2, 2018 | 19.65 |
| May 1, 2018 | 19.63 |
| Apr 30, 2018 | 19.68 |
| Apr 27, 2018 | 19.90 |
| Apr 26, 2018 | 20.06 |
| Apr 25, 2018 | 19.92 |
| Apr 24, 2018 | 19.94 |
| Apr 23, 2018 | 20.46 |
| Apr 20, 2018 | 20.48 |
| Apr 19, 2018 | 20.18 |
| Apr 18, 2018 | 20.34 |
| Apr 17, 2018 | 20.38 |
| Apr 16, 2018 | 20.30 |
| Apr 13, 2018 | 20.13 |
| Apr 12, 2018 | 19.98 |
| Apr 11, 2018 | 19.70 |
| Apr 10, 2018 | 19.90 |
| Apr 9, 2018 | 19.56 |
| Apr 6, 2018 | 19.39 |
| Apr 5, 2018 | 20.18 |
| Apr 4, 2018 | 20.07 |
| Apr 3, 2018 | 19.77 |
| Apr 2, 2018 | 19.50 |
| Mar 29, 2018 | 19.59 |
| Mar 28, 2018 | 19.40 |
| Mar 27, 2018 | 19.22 |
| Mar 26, 2018 | 19.51 |
| Mar 23, 2018 | 19.01 |
| Mar 22, 2018 | 19.40 |
| Mar 21, 2018 | 19.77 |
| Mar 20, 2018 | 19.87 |
| Mar 19, 2018 | 19.62 |
| Mar 16, 2018 | 19.67 |
| Mar 15, 2018 | 19.73 |
| Mar 14, 2018 | 19.67 |
| Mar 13, 2018 | 19.74 |
| Mar 12, 2018 | 20.18 |
| Mar 9, 2018 | 20.30 |
| Mar 8, 2018 | 19.90 |
| Mar 7, 2018 | 19.71 |
| Mar 6, 2018 | 19.77 |
| Mar 5, 2018 | 19.39 |
| Mar 2, 2018 | 19.57 |
| Mar 1, 2018 | 19.39 |
| Feb 28, 2018 | 20.11 |
| Feb 27, 2018 | 20.41 |
| Feb 26, 2018 | 20.80 |
| Feb 23, 2018 | 20.93 |
| Feb 22, 2018 | 20.53 |
| Feb 21, 2018 | 20.72 |
| Feb 20, 2018 | 20.75 |
| Feb 16, 2018 | 21.16 |
| Feb 15, 2018 | 21.30 |
| Feb 14, 2018 | 21.22 |
| Feb 13, 2018 | 20.50 |
| Feb 12, 2018 | 20.67 |
| Feb 9, 2018 | 20.07 |
| Feb 8, 2018 | 20.81 |
| Feb 7, 2018 | 21.92 |
| Feb 6, 2018 | 22.42 |
| Feb 5, 2018 | 22.12 |
| Feb 2, 2018 | 23.49 |
| Feb 1, 2018 | 24.13 |
| Jan 31, 2018 | 23.68 |
| Jan 30, 2018 | 23.50 |
| Jan 29, 2018 | 23.71 |
| Jan 26, 2018 | 23.66 |
| Jan 25, 2018 | 23.54 |
| Jan 24, 2018 | 23.35 |
| Jan 23, 2018 | 23.30 |
| Jan 22, 2018 | 23.30 |
| Jan 19, 2018 | 23.39 |
| Jan 18, 2018 | 22.71 |
| Jan 17, 2018 | 22.68 |
| Jan 16, 2018 | 22.67 |
| Jan 12, 2018 | 23.22 |
| Jan 11, 2018 | 22.89 |
| Jan 10, 2018 | 23.07 |
| Jan 9, 2018 | 23.61 |
| Jan 8, 2018 | 24.12 |
| Jan 5, 2018 | 23.96 |
| Jan 4, 2018 | 23.24 |
| Jan 3, 2018 | 23.11 |
| Jan 2, 2018 | 22.90 |
| Dec 29, 2017 | 25.02 |
| Dec 28, 2017 | 25.10 |
| Dec 27, 2017 | 24.99 |
| Dec 26, 2017 | 24.86 |
| Dec 22, 2017 | 24.83 |
| Dec 21, 2017 | 24.89 |
| Dec 20, 2017 | 25.02 |
| Dec 19, 2017 | 25.33 |
| Dec 18, 2017 | 25.06 |
| Dec 15, 2017 | 25.27 |
| Dec 14, 2017 | 24.69 |
| Dec 13, 2017 | 24.92 |
| Dec 12, 2017 | 24.99 |
| Dec 11, 2017 | 24.98 |
| Dec 8, 2017 | 25.42 |
| Dec 7, 2017 | 24.92 |
| Dec 6, 2017 | 24.42 |
| Dec 5, 2017 | 24.56 |
| Dec 4, 2017 | 24.49 |
| Dec 1, 2017 | 25.41 |
| Nov 30, 2017 | 25.70 |
| Nov 29, 2017 | 25.66 |
| Nov 28, 2017 | 26.63 |
| Nov 27, 2017 | 26.15 |
| Nov 24, 2017 | 25.85 |
| Nov 22, 2017 | 25.74 |
| Nov 21, 2017 | 25.68 |
| Nov 20, 2017 | 25.07 |
| Nov 17, 2017 | 24.57 |
| Nov 16, 2017 | 24.24 |
| Nov 15, 2017 | 23.50 |
| Nov 14, 2017 | 23.74 |
| Nov 13, 2017 | 23.50 |
| Nov 10, 2017 | 23.06 |
| Nov 9, 2017 | 23.51 |
| Nov 8, 2017 | 23.60 |
| Nov 7, 2017 | 23.80 |
| Nov 6, 2017 | 24.07 |
| Nov 3, 2017 | 24.25 |
| Nov 2, 2017 | 22.64 |
| Nov 1, 2017 | 23.10 |
| Oct 31, 2017 | 22.72 |
| Oct 30, 2017 | 22.61 |
| Oct 27, 2017 | 22.98 |
| Oct 26, 2017 | 22.21 |
| Oct 25, 2017 | 21.81 |
| Oct 24, 2017 | 22.00 |
| Oct 23, 2017 | 21.99 |
| Oct 20, 2017 | 22.04 |
| Oct 19, 2017 | 21.60 |
| Oct 18, 2017 | 21.63 |
| Oct 17, 2017 | 21.97 |
| Oct 16, 2017 | 22.35 |
| Oct 13, 2017 | 22.31 |
| Oct 12, 2017 | 22.17 |
| Oct 11, 2017 | 22.09 |
| Oct 10, 2017 | 21.70 |
| Oct 9, 2017 | 21.86 |
| Oct 6, 2017 | 21.93 |
| Oct 5, 2017 | 22.02 |
| Oct 4, 2017 | 21.87 |
| Oct 3, 2017 | 21.79 |
| Oct 2, 2017 | 21.60 |
| Sep 29, 2017 | 22.05 |
| Sep 28, 2017 | 21.94 |
| Sep 27, 2017 | 21.93 |
| Sep 26, 2017 | 21.59 |
| Sep 25, 2017 | 21.87 |
| Sep 22, 2017 | 21.73 |
| Sep 21, 2017 | 21.78 |
| Sep 20, 2017 | 22.04 |
| Sep 19, 2017 | 22.01 |
| Sep 18, 2017 | 22.35 |
| Sep 15, 2017 | 22.13 |
| Sep 14, 2017 | 22.33 |
| Sep 13, 2017 | 22.25 |
| Sep 12, 2017 | 22.29 |
| Sep 11, 2017 | 22.13 |
| Sep 8, 2017 | 21.69 |
| Sep 7, 2017 | 21.54 |
| Sep 6, 2017 | 21.45 |
| Sep 5, 2017 | 21.37 |
| Sep 1, 2017 | 21.53 |
| Aug 31, 2017 | 21.51 |
| Aug 30, 2017 | 21.17 |
| Aug 29, 2017 | 21.09 |
| Aug 28, 2017 | 21.03 |
| Aug 25, 2017 | 20.91 |
| Aug 24, 2017 | 20.90 |
| Aug 23, 2017 | 20.72 |
| Aug 22, 2017 | 21.04 |
| Aug 21, 2017 | 20.64 |
| Aug 18, 2017 | 20.31 |
| Aug 17, 2017 | 20.31 |
| Aug 16, 2017 | 20.60 |
| Aug 15, 2017 | 20.40 |
| Aug 14, 2017 | 20.61 |
| Aug 11, 2017 | 20.22 |
| Aug 10, 2017 | 19.86 |
| Aug 9, 2017 | 20.17 |
| Aug 8, 2017 | 20.08 |
| Aug 7, 2017 | 20.42 |
| Aug 4, 2017 | 20.53 |
| Aug 3, 2017 | 21.01 |
| Aug 2, 2017 | 20.79 |
| Aug 1, 2017 | 20.57 |
| Jul 31, 2017 | 21.18 |
| Jul 28, 2017 | 20.88 |
| Jul 27, 2017 | 20.86 |
| Jul 26, 2017 | 20.79 |
| Jul 25, 2017 | 21.02 |
| Jul 24, 2017 | 21.32 |
| Jul 21, 2017 | 21.56 |
| Jul 20, 2017 | 21.38 |
| Jul 19, 2017 | 21.40 |
| Jul 18, 2017 | 21.55 |
| Jul 17, 2017 | 21.59 |
| Jul 14, 2017 | 21.43 |
| Jul 13, 2017 | 21.31 |
| Jul 12, 2017 | 21.46 |
| Jul 11, 2017 | 21.47 |
| Jul 10, 2017 | 21.56 |
| Jul 7, 2017 | 21.84 |
| Jul 6, 2017 | 21.46 |
| Jul 5, 2017 | 21.72 |
| Jul 3, 2017 | 21.28 |
| Jun 30, 2017 | 21.31 |
| Jun 29, 2017 | 24.48 |
| Jun 28, 2017 | 24.68 |
| Jun 27, 2017 | 24.12 |
| Jun 26, 2017 | 24.12 |
| Jun 23, 2017 | 25.49 |
| Jun 22, 2017 | 24.28 |
| Jun 21, 2017 | 24.18 |
| Jun 20, 2017 | 23.85 |
| Jun 19, 2017 | 23.97 |
| Jun 16, 2017 | 23.48 |
| Jun 15, 2017 | 23.52 |
| Jun 14, 2017 | 23.78 |
| Jun 13, 2017 | 23.90 |
| Jun 12, 2017 | 23.10 |
| Jun 9, 2017 | 23.32 |
| Jun 8, 2017 | 23.65 |
| Jun 7, 2017 | 23.31 |
| Jun 6, 2017 | 23.20 |
| Jun 5, 2017 | 23.04 |
| Jun 2, 2017 | 23.27 |
| Jun 1, 2017 | 23.20 |
| May 31, 2017 | 23.04 |
| May 30, 2017 | 22.99 |
| May 26, 2017 | 22.86 |
| May 25, 2017 | 22.87 |
| May 24, 2017 | 22.81 |
| May 23, 2017 | 22.78 |
| May 22, 2017 | 22.52 |
| May 19, 2017 | 22.17 |
| May 18, 2017 | 22.14 |
| May 17, 2017 | 21.95 |
| May 16, 2017 | 22.08 |
| May 15, 2017 | 22.01 |
| May 12, 2017 | 21.78 |
| May 11, 2017 | 21.38 |
| May 10, 2017 | 21.68 |
| May 9, 2017 | 21.82 |
| May 8, 2017 | 21.67 |
| May 5, 2017 | 21.96 |
| May 4, 2017 | 21.47 |
| May 3, 2017 | 21.01 |
| May 2, 2017 | 20.65 |
| May 1, 2017 | 20.75 |
| Apr 28, 2017 | 20.55 |
| Apr 27, 2017 | 20.48 |
| Apr 26, 2017 | 19.51 |
| Apr 25, 2017 | 19.09 |
| Apr 24, 2017 | 18.77 |
| Apr 21, 2017 | 18.60 |
| Apr 20, 2017 | 18.52 |
| Apr 19, 2017 | 18.55 |
| Apr 18, 2017 | 18.45 |
| Apr 17, 2017 | 18.60 |
| Apr 13, 2017 | 18.35 |
| Apr 12, 2017 | 18.46 |
| Apr 11, 2017 | 18.82 |
| Apr 10, 2017 | 18.83 |
| Apr 7, 2017 | 19.05 |
| Apr 6, 2017 | 19.10 |
| Apr 5, 2017 | 19.02 |
| Apr 4, 2017 | 18.99 |
| Apr 3, 2017 | 19.61 |
| Mar 31, 2017 | 19.61 |
| Mar 30, 2017 | 18.12 |
| Mar 29, 2017 | 18.00 |
| Mar 28, 2017 | 17.83 |
| Mar 27, 2017 | 17.92 |
| Mar 24, 2017 | 18.34 |
| Mar 23, 2017 | 18.36 |
| Mar 22, 2017 | 18.26 |
| Mar 21, 2017 | 18.10 |
| Mar 20, 2017 | 18.27 |
| Mar 17, 2017 | 18.43 |
| Mar 16, 2017 | 18.50 |
| Mar 15, 2017 | 19.26 |
| Mar 14, 2017 | 18.86 |
| Mar 13, 2017 | 18.85 |
| Mar 10, 2017 | 18.93 |
| Mar 9, 2017 | 18.63 |
| Mar 8, 2017 | 18.68 |
| Mar 7, 2017 | 18.58 |
| Mar 6, 2017 | 18.81 |
| Mar 3, 2017 | 19.51 |
| Mar 2, 2017 | 19.38 |
| Mar 1, 2017 | 19.68 |
| Feb 28, 2017 | 19.21 |
| Feb 27, 2017 | 19.70 |
| Feb 24, 2017 | 19.87 |
| Feb 23, 2017 | 19.19 |
| Feb 22, 2017 | 19.12 |
| Feb 21, 2017 | 19.66 |
| Feb 17, 2017 | 19.70 |
| Feb 16, 2017 | 19.31 |
| Feb 15, 2017 | 19.13 |
| Feb 14, 2017 | 19.56 |
| Feb 13, 2017 | 20.08 |
| Feb 10, 2017 | 19.97 |
| Feb 9, 2017 | 19.99 |
| Feb 8, 2017 | 19.72 |
| Feb 7, 2017 | 19.17 |
| Feb 6, 2017 | 19.26 |
| Feb 3, 2017 | 19.07 |
| Feb 2, 2017 | 18.77 |
| Feb 1, 2017 | 18.97 |
| Jan 31, 2017 | 18.83 |
| Jan 30, 2017 | 18.27 |
| Jan 27, 2017 | 18.46 |
| Jan 26, 2017 | 18.22 |
| Jan 25, 2017 | 18.24 |
| Jan 24, 2017 | 17.95 |
| Jan 23, 2017 | 17.76 |
| Jan 20, 2017 | 17.54 |
| Jan 19, 2017 | 17.78 |
| Jan 18, 2017 | 17.86 |
| Jan 17, 2017 | 17.87 |
| Jan 13, 2017 | 17.95 |
| Jan 12, 2017 | 17.78 |
| Jan 11, 2017 | 17.94 |
| Jan 10, 2017 | 18.15 |
| Jan 9, 2017 | 17.51 |
| Jan 6, 2017 | 17.29 |
| Jan 5, 2017 | 17.12 |
| Jan 4, 2017 | 17.07 |
| Jan 3, 2017 | 16.87 |
| Dec 30, 2016 | 17.50 |
| Dec 29, 2016 | 17.66 |
| Dec 28, 2016 | 17.53 |
| Dec 27, 2016 | 17.98 |
| Dec 23, 2016 | 17.83 |
| Dec 22, 2016 | 17.71 |
| Dec 21, 2016 | 17.40 |
| Dec 20, 2016 | 17.73 |
| Dec 19, 2016 | 17.71 |
| Dec 16, 2016 | 17.79 |
| Dec 15, 2016 | 17.87 |
| Dec 14, 2016 | 17.49 |
| Dec 13, 2016 | 18.67 |
| Dec 12, 2016 | 18.26 |
| Dec 9, 2016 | 18.38 |
| Dec 8, 2016 | 18.08 |
| Dec 7, 2016 | 18.02 |
| Dec 6, 2016 | 18.84 |
| Dec 5, 2016 | 18.57 |
| Dec 2, 2016 | 18.86 |
| Dec 1, 2016 | 18.76 |
| Nov 30, 2016 | 18.92 |
| Nov 29, 2016 | 19.51 |
| Nov 28, 2016 | 19.08 |
| Nov 25, 2016 | 19.18 |
| Nov 23, 2016 | 19.20 |
| Nov 22, 2016 | 19.12 |
| Nov 21, 2016 | 18.98 |
| Nov 18, 2016 | 19.31 |
| Nov 17, 2016 | 19.37 |
| Nov 16, 2016 | 19.20 |
| Nov 15, 2016 | 19.28 |
| Nov 14, 2016 | 18.83 |
| Nov 11, 2016 | 19.10 |
| Nov 10, 2016 | 19.14 |
| Nov 9, 2016 | 18.51 |
| Nov 8, 2016 | 18.66 |
| Nov 7, 2016 | 18.63 |
| Nov 4, 2016 | 18.28 |
| Nov 3, 2016 | 17.61 |
| Nov 2, 2016 | 16.84 |
| Nov 1, 2016 | 16.90 |
| Oct 31, 2016 | 16.85 |
| Oct 28, 2016 | 16.49 |
| Oct 27, 2016 | 16.47 |
| Oct 26, 2016 | 16.52 |
| Oct 25, 2016 | 16.26 |
| Oct 24, 2016 | 18.22 |
| Oct 21, 2016 | 17.76 |
| Oct 20, 2016 | 17.72 |
| Oct 19, 2016 | 17.82 |
| Oct 18, 2016 | 17.96 |
| Oct 17, 2016 | 17.59 |
| Oct 14, 2016 | 17.46 |
| Oct 13, 2016 | 17.43 |
| Oct 12, 2016 | 17.29 |
| Oct 11, 2016 | 17.54 |
| Oct 10, 2016 | 18.34 |
| Oct 7, 2016 | 18.64 |
| Oct 6, 2016 | 18.76 |
| Oct 5, 2016 | 18.64 |
| Oct 4, 2016 | 18.46 |
| Oct 3, 2016 | 18.60 |
| Sep 30, 2016 | 18.89 |
| Sep 29, 2016 | 22.38 |
| Sep 28, 2016 | 22.73 |
| Sep 27, 2016 | 22.65 |
| Sep 26, 2016 | 22.30 |
| Sep 23, 2016 | 22.37 |
| Sep 22, 2016 | 22.56 |
| Sep 21, 2016 | 22.32 |
| Sep 20, 2016 | 22.01 |
| Sep 19, 2016 | 21.96 |
| Sep 16, 2016 | 22.04 |
| Sep 15, 2016 | 22.27 |
| Sep 14, 2016 | 22.10 |
| Sep 13, 2016 | 22.15 |
| Sep 12, 2016 | 22.25 |
| Sep 9, 2016 | 21.88 |
| Sep 8, 2016 | 22.68 |
| Sep 7, 2016 | 22.37 |
| Sep 6, 2016 | 22.00 |
| Sep 2, 2016 | 22.38 |
| Sep 1, 2016 | 22.45 |
| Aug 31, 2016 | 22.36 |
| Aug 30, 2016 | 22.32 |
| Aug 29, 2016 | 22.64 |
| Aug 26, 2016 | 22.44 |
| Aug 25, 2016 | 22.09 |
| Aug 24, 2016 | 22.25 |
| Aug 23, 2016 | 22.11 |
| Aug 22, 2016 | 21.96 |
| Aug 19, 2016 | 22.01 |
| Aug 18, 2016 | 21.93 |
| Aug 17, 2016 | 21.69 |
| Aug 16, 2016 | 21.96 |
| Aug 15, 2016 | 22.31 |
| Aug 12, 2016 | 22.31 |
| Aug 11, 2016 | 22.33 |
| Aug 10, 2016 | 22.09 |
| Aug 9, 2016 | 22.21 |
| Aug 8, 2016 | 22.12 |
| Aug 5, 2016 | 22.16 |
| Aug 4, 2016 | 21.74 |
| Aug 3, 2016 | 21.76 |
| Aug 2, 2016 | 24.85 |
| Aug 1, 2016 | 24.94 |
| Jul 29, 2016 | 25.06 |
| Jul 28, 2016 | 24.59 |
| Jul 27, 2016 | 24.52 |
| Jul 26, 2016 | 24.49 |
| Jul 25, 2016 | 23.98 |
| Jul 22, 2016 | 24.16 |
| Jul 21, 2016 | 24.56 |
| Jul 20, 2016 | 24.75 |
| Jul 19, 2016 | 24.51 |
| Jul 18, 2016 | 24.72 |
| Jul 15, 2016 | 24.83 |
| Jul 14, 2016 | 24.89 |
| Jul 13, 2016 | 25.16 |
| Jul 12, 2016 | 24.99 |
| Jul 11, 2016 | 24.46 |
| Jul 8, 2016 | 23.75 |
| Jul 7, 2016 | 23.50 |
| Jul 6, 2016 | 23.00 |
| Jul 5, 2016 | 22.35 |
| Jul 1, 2016 | 22.89 |
| Jun 30, 2016 | 22.76 |
| Jun 29, 2016 | 19.64 |
| Jun 28, 2016 | 19.41 |
| Jun 27, 2016 | 19.29 |
| Jun 24, 2016 | 20.22 |
| Jun 23, 2016 | 21.71 |
| Jun 22, 2016 | 21.57 |
| Jun 21, 2016 | 21.34 |
| Jun 20, 2016 | 21.69 |
| Jun 17, 2016 | 21.35 |
| Jun 16, 2016 | 21.39 |
| Jun 15, 2016 | 21.50 |
| Jun 14, 2016 | 21.25 |
| Jun 13, 2016 | 21.66 |
| Jun 10, 2016 | 22.11 |
| Jun 9, 2016 | 22.91 |
| Jun 8, 2016 | 23.43 |
| Jun 7, 2016 | 23.45 |
| Jun 6, 2016 | 23.71 |
| Jun 3, 2016 | 23.65 |
| Jun 2, 2016 | 23.77 |
| Jun 1, 2016 | 23.58 |
| May 31, 2016 | 23.69 |
| May 27, 2016 | 23.77 |
| May 26, 2016 | 23.75 |
| May 25, 2016 | 23.83 |
| May 24, 2016 | 24.04 |
| May 23, 2016 | 23.55 |
| May 20, 2016 | 23.47 |
| May 19, 2016 | 23.39 |
| May 18, 2016 | 23.35 |
| May 17, 2016 | 23.49 |
| May 16, 2016 | 24.47 |
| May 13, 2016 | 24.00 |
| May 12, 2016 | 24.25 |
| May 11, 2016 | 24.39 |
| May 10, 2016 | 24.89 |
| May 9, 2016 | 24.52 |
| May 6, 2016 | 24.90 |
| May 5, 2016 | 24.49 |
| May 4, 2016 | 24.93 |
| May 3, 2016 | 25.36 |
| May 2, 2016 | 26.04 |
| Apr 29, 2016 | 25.58 |
| Apr 28, 2016 | 25.76 |
| Apr 27, 2016 | 25.95 |
| Apr 26, 2016 | 25.79 |
| Apr 25, 2016 | 25.83 |
| Apr 22, 2016 | 25.92 |
| Apr 21, 2016 | 26.06 |
| Apr 20, 2016 | 26.04 |
| Apr 19, 2016 | 25.85 |
| Apr 18, 2016 | 26.35 |
| Apr 15, 2016 | 26.22 |
| Apr 14, 2016 | 26.07 |
| Apr 13, 2016 | 26.37 |
| Apr 12, 2016 | 26.04 |
| Apr 11, 2016 | 26.22 |
| Apr 8, 2016 | 26.30 |
| Apr 7, 2016 | 26.20 |
| Apr 6, 2016 | 26.66 |
| Apr 5, 2016 | 25.84 |
| Apr 4, 2016 | 26.71 |
| Apr 1, 2016 | 26.53 |
| Mar 31, 2016 | 25.28 |
| Mar 30, 2016 | 31.40 |
| Mar 29, 2016 | 30.95 |
| Mar 28, 2016 | 30.27 |
| Mar 24, 2016 | 30.30 |
| Mar 23, 2016 | 30.20 |
| Mar 22, 2016 | 30.58 |
| Mar 21, 2016 | 30.34 |
| Mar 18, 2016 | 30.06 |
| Mar 17, 2016 | 29.77 |
| Mar 16, 2016 | 30.16 |
| Mar 15, 2016 | 30.19 |
| Mar 14, 2016 | 31.28 |
| Mar 11, 2016 | 31.01 |
| Mar 10, 2016 | 31.01 |
| Mar 9, 2016 | 30.73 |
| Mar 8, 2016 | 31.06 |
| Mar 7, 2016 | 32.07 |
| Mar 4, 2016 | 31.56 |
| Mar 3, 2016 | 31.23 |
| Mar 2, 2016 | 30.91 |
| Mar 1, 2016 | 30.03 |
| Feb 29, 2016 | 28.63 |
| Feb 26, 2016 | 28.77 |
| Feb 25, 2016 | 28.17 |
| Feb 24, 2016 | 27.96 |
| Feb 23, 2016 | 27.98 |
| Feb 22, 2016 | 28.14 |
| Feb 19, 2016 | 27.99 |
| Feb 18, 2016 | 27.27 |
| Feb 17, 2016 | 27.49 |
| Feb 16, 2016 | 27.14 |
| Feb 12, 2016 | 26.05 |
| Feb 11, 2016 | 25.60 |
| Feb 10, 2016 | 23.70 |
| Feb 9, 2016 | 23.26 |
| Feb 8, 2016 | 23.42 |
| Feb 5, 2016 | 24.02 |
| Feb 4, 2016 | 24.59 |
| Feb 3, 2016 | 24.58 |
| Feb 2, 2016 | 24.39 |
| Feb 1, 2016 | 24.40 |
| Jan 29, 2016 | 24.42 |
| Jan 28, 2016 | 23.99 |
| Jan 27, 2016 | 25.03 |
| Jan 26, 2016 | 25.37 |
| Jan 25, 2016 | 25.41 |
| Jan 22, 2016 | 25.23 |
| Jan 21, 2016 | 23.98 |
| Jan 20, 2016 | 24.28 |
| Jan 19, 2016 | 24.52 |
| Jan 15, 2016 | 24.48 |
| Jan 14, 2016 | 24.72 |
| Jan 13, 2016 | 24.43 |
| Jan 12, 2016 | 24.93 |
| Jan 11, 2016 | 24.36 |
| Jan 8, 2016 | 24.62 |
| Jan 7, 2016 | 24.76 |
| Jan 6, 2016 | 25.96 |
| Jan 5, 2016 | 26.34 |
| Jan 4, 2016 | 25.95 |
| Dec 31, 2015 | 26.65 |
| Dec 30, 2015 | 30.66 |
| Dec 29, 2015 | 30.41 |
| Dec 28, 2015 | 29.79 |
| Dec 24, 2015 | 29.80 |
| Dec 23, 2015 | 29.54 |
| Dec 22, 2015 | 29.24 |
| Dec 21, 2015 | 28.79 |
| Dec 18, 2015 | 28.34 |
| Dec 17, 2015 | 28.57 |
| Dec 16, 2015 | 28.64 |
| Dec 15, 2015 | 28.06 |
| Dec 14, 2015 | 27.22 |
| Dec 11, 2015 | 26.94 |
| Dec 10, 2015 | 27.18 |
| Dec 9, 2015 | 26.88 |
| Dec 8, 2015 | 26.60 |
| Dec 7, 2015 | 26.67 |
| Dec 4, 2015 | 26.81 |
| Dec 3, 2015 | 26.36 |
| Dec 2, 2015 | 26.88 |
| Dec 1, 2015 | 27.15 |
| Nov 30, 2015 | 27.40 |
| Nov 27, 2015 | 27.40 |
| Nov 25, 2015 | 27.41 |
| Nov 24, 2015 | 27.68 |
| Nov 23, 2015 | 27.34 |
| Nov 20, 2015 | 26.80 |
| Nov 19, 2015 | 26.87 |
| Nov 18, 2015 | 27.09 |
| Nov 17, 2015 | 26.19 |
| Nov 16, 2015 | 25.43 |
| Nov 13, 2015 | 25.08 |
| Nov 12, 2015 | 24.86 |
| Nov 11, 2015 | 24.96 |
| Nov 10, 2015 | 25.29 |
| Nov 9, 2015 | 25.22 |
| Nov 6, 2015 | 25.06 |
| Nov 5, 2015 | 24.10 |
| Nov 4, 2015 | 22.78 |
| Nov 3, 2015 | 22.04 |
| Nov 2, 2015 | 21.90 |
| Oct 30, 2015 | 21.40 |
| Oct 29, 2015 | 21.32 |
| Oct 28, 2015 | 21.21 |
| Oct 27, 2015 | 21.24 |
| Oct 26, 2015 | 21.29 |
| Oct 23, 2015 | 21.38 |
| Oct 22, 2015 | 20.74 |
| Oct 21, 2015 | 20.80 |
| Oct 20, 2015 | 21.24 |
| Oct 19, 2015 | 21.11 |
| Oct 16, 2015 | 20.96 |
| Oct 15, 2015 | 20.76 |
| Oct 14, 2015 | 20.10 |
| Oct 13, 2015 | 20.28 |
| Oct 12, 2015 | 20.69 |
| Oct 9, 2015 | 20.65 |
| Oct 8, 2015 | 20.48 |
| Oct 7, 2015 | 20.59 |
| Oct 6, 2015 | 20.04 |
| Oct 5, 2015 | 19.65 |
| Oct 2, 2015 | 19.26 |
| Oct 1, 2015 | 18.51 |
| Sep 30, 2015 | 18.68 |
| Sep 29, 2015 | 23.73 |
| Sep 28, 2015 | 23.82 |
| Sep 25, 2015 | 24.78 |
| Sep 24, 2015 | 25.36 |
| Sep 23, 2015 | 25.85 |
| Sep 22, 2015 | 26.01 |
| Sep 21, 2015 | 26.38 |
| Sep 18, 2015 | 26.27 |
| Sep 17, 2015 | 27.06 |
| Sep 16, 2015 | 26.92 |
| Sep 15, 2015 | 26.71 |
| Sep 14, 2015 | 26.43 |
| Sep 11, 2015 | 26.60 |
| Sep 10, 2015 | 26.46 |
| Sep 9, 2015 | 26.64 |
| Sep 8, 2015 | 26.57 |
| Sep 4, 2015 | 26.10 |
| Sep 3, 2015 | 26.43 |
| Sep 2, 2015 | 26.60 |
| Sep 1, 2015 | 26.13 |
| Aug 31, 2015 | 27.09 |
| Aug 28, 2015 | 27.44 |
| Aug 27, 2015 | 27.71 |
| Aug 26, 2015 | 27.34 |
| Aug 25, 2015 | 26.69 |
| Aug 24, 2015 | 26.99 |
| Aug 21, 2015 | 28.30 |
| Aug 20, 2015 | 29.07 |
| Aug 19, 2015 | 30.10 |
| Aug 18, 2015 | 30.14 |
| Aug 17, 2015 | 30.57 |
| Aug 14, 2015 | 30.17 |
| Aug 13, 2015 | 30.15 |
| Aug 12, 2015 | 29.96 |
| Aug 11, 2015 | 29.75 |
| Aug 10, 2015 | 30.24 |
| Aug 7, 2015 | 29.61 |
| Aug 6, 2015 | 29.96 |
| Aug 5, 2015 | 32.11 |
| Aug 4, 2015 | 31.96 |
| Aug 3, 2015 | 32.48 |
| Jul 31, 2015 | 31.76 |
| Jul 30, 2015 | 31.13 |
| Jul 29, 2015 | 30.82 |
| Jul 28, 2015 | 30.96 |
| Jul 27, 2015 | 31.15 |
| Jul 24, 2015 | 31.78 |
| Jul 23, 2015 | 32.39 |
| Jul 22, 2015 | 32.25 |
| Jul 21, 2015 | 31.22 |
| Jul 20, 2015 | 31.62 |
| Jul 17, 2015 | 31.85 |
| Jul 16, 2015 | 31.96 |
| Jul 15, 2015 | 31.69 |
| Jul 14, 2015 | 32.27 |
| Jul 13, 2015 | 31.61 |
| Jul 10, 2015 | 30.85 |
| Jul 9, 2015 | 30.28 |
| Jul 8, 2015 | 30.07 |
| Jul 7, 2015 | 31.06 |
| Jul 6, 2015 | 30.77 |
| Jul 2, 2015 | 30.57 |
| Jul 1, 2015 | 30.91 |
| Jun 30, 2015 | 30.64 |
| Jun 29, 2015 | 29.42 |
| Jun 26, 2015 | 30.29 |
| Jun 25, 2015 | 30.11 |
| Jun 24, 2015 | 30.12 |
| Jun 23, 2015 | 30.78 |
| Jun 22, 2015 | 30.70 |
| Jun 19, 2015 | 30.24 |
| Jun 18, 2015 | 30.29 |
| Jun 17, 2015 | 29.94 |
| Jun 16, 2015 | 29.74 |
| Jun 15, 2015 | 29.22 |
| Jun 12, 2015 | 29.65 |
| Jun 11, 2015 | 30.48 |
| Jun 10, 2015 | 29.59 |
| Jun 9, 2015 | 29.35 |
| Jun 8, 2015 | 29.18 |
| Jun 5, 2015 | 29.70 |
| Jun 4, 2015 | 29.79 |
| Jun 3, 2015 | 29.55 |
| Jun 2, 2015 | 28.88 |
| Jun 1, 2015 | 28.53 |
| May 29, 2015 | 28.53 |
| May 28, 2015 | 28.63 |
| May 27, 2015 | 28.68 |
| May 26, 2015 | 28.39 |
| May 22, 2015 | 28.12 |
| May 21, 2015 | 27.18 |
| May 20, 2015 | 32.51 |
| May 19, 2015 | 31.86 |
| May 18, 2015 | 31.91 |
| May 15, 2015 | 31.35 |
| May 14, 2015 | 30.76 |
| May 13, 2015 | 30.28 |
| May 12, 2015 | 30.31 |
| May 11, 2015 | 30.55 |
| May 8, 2015 | 31.25 |
| May 7, 2015 | 30.87 |
| May 6, 2015 | 28.42 |
| May 5, 2015 | 27.43 |
| May 4, 2015 | 27.92 |
| May 1, 2015 | 28.01 |
| Apr 30, 2015 | 27.04 |
| Apr 29, 2015 | 27.47 |
| Apr 28, 2015 | 27.65 |
| Apr 27, 2015 | 27.10 |
| Apr 24, 2015 | 27.90 |
| Apr 23, 2015 | 27.65 |
| Apr 22, 2015 | 27.75 |
| Apr 21, 2015 | 28.34 |
| Apr 20, 2015 | 28.16 |
| Apr 17, 2015 | 28.14 |
| Apr 16, 2015 | 28.68 |
| Apr 15, 2015 | 28.68 |
| Apr 14, 2015 | 28.24 |
| Apr 13, 2015 | 28.42 |
| Apr 10, 2015 | 29.10 |
| Apr 9, 2015 | 28.05 |
| Apr 8, 2015 | 28.07 |
| Apr 7, 2015 | 28.54 |
| Apr 6, 2015 | 29.05 |
| Apr 2, 2015 | 26.88 |
| Apr 1, 2015 | 26.46 |
| Mar 31, 2015 | 26.22 |
| Mar 30, 2015 | 25.19 |
| Mar 27, 2015 | 24.47 |
| Mar 26, 2015 | 24.39 |
| Mar 25, 2015 | 24.72 |
| Mar 24, 2015 | 25.20 |
| Mar 23, 2015 | 25.81 |
| Mar 20, 2015 | 25.87 |
| Mar 19, 2015 | 26.73 |
| Mar 18, 2015 | 26.43 |
| Mar 17, 2015 | 25.62 |
| Mar 16, 2015 | 26.06 |
| Mar 13, 2015 | 25.44 |
| Mar 12, 2015 | 25.85 |
| Mar 11, 2015 | 25.30 |
| Mar 10, 2015 | 25.23 |
| Mar 9, 2015 | 25.74 |
| Mar 6, 2015 | 25.30 |
| Mar 5, 2015 | 25.81 |
| Mar 4, 2015 | 25.41 |
| Mar 3, 2015 | 25.31 |
| Mar 2, 2015 | 25.58 |
| Feb 27, 2015 | 25.63 |
| Feb 26, 2015 | 25.62 |
| Feb 25, 2015 | 25.03 |
| Feb 24, 2015 | 25.55 |
| Feb 23, 2015 | 25.71 |
| Feb 20, 2015 | 25.22 |
| Feb 19, 2015 | 26.17 |
| Feb 18, 2015 | 25.85 |
| Feb 17, 2015 | 25.17 |
| Feb 13, 2015 | 25.22 |
| Feb 12, 2015 | 25.25 |
| Feb 11, 2015 | 25.15 |
| Feb 10, 2015 | 25.20 |
| Feb 9, 2015 | 25.54 |
| Feb 6, 2015 | 25.54 |
| Feb 5, 2015 | 26.22 |
| Feb 4, 2015 | 25.93 |
| Feb 3, 2015 | 26.11 |
| Feb 2, 2015 | 25.38 |
| Jan 30, 2015 | 25.36 |
| Jan 29, 2015 | 26.00 |
| Jan 28, 2015 | 25.15 |
| Jan 27, 2015 | 24.96 |
| Jan 26, 2015 | 24.99 |
| Jan 23, 2015 | 24.79 |
| Jan 22, 2015 | 24.76 |
| Jan 21, 2015 | 24.63 |
| Jan 20, 2015 | 24.85 |
| Jan 16, 2015 | 24.68 |
| Jan 15, 2015 | 24.55 |
| Jan 14, 2015 | 26.12 |
| Jan 13, 2015 | 26.28 |
| Jan 12, 2015 | 26.16 |
| Jan 9, 2015 | 25.98 |
| Jan 8, 2015 | 27.21 |
| Jan 7, 2015 | 25.82 |
| Jan 6, 2015 | 25.09 |
| Jan 5, 2015 | 25.77 |
| Jan 2, 2015 | 26.59 |
| Dec 31, 2014 | 26.57 |
| Dec 30, 2014 | 23.87 |
| Dec 29, 2014 | 23.93 |
| Dec 26, 2014 | 23.51 |
| Dec 24, 2014 | 23.29 |
| Dec 23, 2014 | 23.17 |
| Dec 22, 2014 | 23.48 |
| Dec 19, 2014 | 23.37 |
| Dec 18, 2014 | 22.78 |
| Dec 17, 2014 | 22.15 |
| Dec 16, 2014 | 21.20 |
| Dec 15, 2014 | 21.54 |
| Dec 12, 2014 | 22.01 |
| Dec 11, 2014 | 22.62 |
| Dec 10, 2014 | 22.22 |
| Dec 9, 2014 | 22.85 |
| Dec 8, 2014 | 22.91 |
| Dec 5, 2014 | 23.33 |
| Dec 4, 2014 | 23.47 |
| Dec 3, 2014 | 23.71 |
| Dec 2, 2014 | 23.09 |
| Dec 1, 2014 | 23.15 |
| Nov 28, 2014 | 22.85 |
| Nov 26, 2014 | 22.63 |
| Nov 25, 2014 | 22.64 |
| Nov 24, 2014 | 22.89 |
| Nov 21, 2014 | 22.42 |
| Nov 20, 2014 | 21.71 |
| Nov 19, 2014 | 21.27 |
| Nov 18, 2014 | 21.58 |
| Nov 17, 2014 | 21.62 |
| Nov 14, 2014 | 21.38 |
| Nov 13, 2014 | 21.64 |
| Nov 12, 2014 | 21.80 |
| Nov 11, 2014 | 21.64 |
| Nov 10, 2014 | 21.14 |
| Nov 7, 2014 | 21.09 |
| Nov 6, 2014 | 25.21 |
| Nov 5, 2014 | 24.64 |
| Nov 4, 2014 | 24.86 |
| Nov 3, 2014 | 24.99 |
| Oct 31, 2014 | 24.99 |
| Oct 30, 2014 | 24.86 |
| Oct 29, 2014 | 24.48 |
| Oct 28, 2014 | 24.63 |
| Oct 27, 2014 | 24.17 |
| Oct 24, 2014 | 24.09 |
| Oct 23, 2014 | 23.77 |
| Oct 22, 2014 | 23.33 |
| Oct 21, 2014 | 24.01 |
| Oct 20, 2014 | 22.64 |
| Oct 17, 2014 | 22.42 |
| Oct 16, 2014 | 22.47 |
| Oct 15, 2014 | 22.34 |
| Oct 14, 2014 | 22.51 |
| Oct 13, 2014 | 22.02 |
| Oct 10, 2014 | 22.31 |
| Oct 9, 2014 | 22.95 |
| Oct 8, 2014 | 23.28 |
| Oct 7, 2014 | 22.99 |
| Oct 6, 2014 | 23.68 |
| Oct 3, 2014 | 22.92 |
| Oct 2, 2014 | 21.94 |
| Oct 1, 2014 | 22.23 |
| Sep 30, 2014 | 21.93 |
| Sep 29, 2014 | 18.26 |
| Sep 26, 2014 | 17.90 |
| Sep 25, 2014 | 17.89 |
| Sep 24, 2014 | 18.36 |
| Sep 23, 2014 | 18.43 |
| Sep 22, 2014 | 18.67 |
| Sep 19, 2014 | 19.17 |
| Sep 18, 2014 | 19.68 |
| Sep 17, 2014 | 19.41 |
| Sep 16, 2014 | 19.49 |
| Sep 15, 2014 | 19.61 |
| Sep 12, 2014 | 19.68 |
| Sep 11, 2014 | 19.79 |
| Sep 10, 2014 | 20.08 |
| Sep 9, 2014 | 20.01 |
| Sep 8, 2014 | 20.64 |
| Sep 5, 2014 | 19.62 |
| Sep 4, 2014 | 19.60 |
| Sep 3, 2014 | 19.61 |
| Sep 2, 2014 | 19.81 |
| Aug 29, 2014 | 19.58 |
| Aug 28, 2014 | 19.55 |
| Aug 27, 2014 | 19.55 |
| Aug 26, 2014 | 19.79 |
| Aug 25, 2014 | 19.81 |
| Aug 22, 2014 | 19.61 |
| Aug 21, 2014 | 19.61 |
| Aug 20, 2014 | 19.79 |
| Aug 19, 2014 | 19.96 |
| Aug 18, 2014 | 19.87 |
| Aug 15, 2014 | 19.55 |
| Aug 14, 2014 | 19.66 |
| Aug 13, 2014 | 19.51 |
| Aug 12, 2014 | 19.48 |
| Aug 11, 2014 | 19.53 |
| Aug 8, 2014 | 20.28 |
| Aug 7, 2014 | 20.28 |
| Aug 6, 2014 | 22.67 |
| Aug 5, 2014 | 22.70 |
| Aug 4, 2014 | 22.44 |
| Aug 1, 2014 | 22.22 |
| Jul 31, 2014 | 22.59 |
| Jul 30, 2014 | 23.63 |
| Jul 29, 2014 | 23.47 |
| Jul 28, 2014 | 23.71 |
| Jul 25, 2014 | 23.89 |
| Jul 24, 2014 | 24.02 |
| Jul 23, 2014 | 23.97 |
| Jul 22, 2014 | 23.40 |
| Jul 21, 2014 | 23.29 |
| Jul 18, 2014 | 23.38 |
| Jul 17, 2014 | 22.81 |
| Jul 16, 2014 | 22.97 |
| Jul 15, 2014 | 23.10 |
| Jul 14, 2014 | 23.46 |
| Jul 11, 2014 | 23.43 |
| Jul 10, 2014 | 23.26 |
| Jul 9, 2014 | 23.35 |
| Jul 8, 2014 | 23.47 |
| Jul 7, 2014 | 24.05 |
| Jul 3, 2014 | 24.66 |
| Jul 2, 2014 | 24.29 |
| Jul 1, 2014 | 24.66 |
| Jun 30, 2014 | 24.33 |
| Jun 27, 2014 | 22.85 |
| Jun 26, 2014 | 22.97 |
| Jun 25, 2014 | 23.26 |
| Jun 24, 2014 | 22.88 |
| Jun 23, 2014 | 22.64 |
| Jun 20, 2014 | 22.67 |
| Jun 19, 2014 | 22.73 |
| Jun 18, 2014 | 21.79 |
| Jun 17, 2014 | 20.91 |
| Jun 16, 2014 | 20.86 |
| Jun 13, 2014 | 20.64 |
| Jun 12, 2014 | 20.63 |
| Jun 11, 2014 | 20.65 |
| Jun 10, 2014 | 20.69 |
| Jun 9, 2014 | 20.93 |
| Jun 6, 2014 | 20.72 |
| Jun 5, 2014 | 20.61 |
| Jun 4, 2014 | 20.04 |
| Jun 3, 2014 | 20.00 |
| Jun 2, 2014 | 19.59 |
| May 30, 2014 | 19.52 |
| May 29, 2014 | 19.95 |
| May 28, 2014 | 19.73 |
| May 27, 2014 | 19.45 |
| May 23, 2014 | 19.23 |
| May 22, 2014 | 19.27 |
| May 21, 2014 | 19.21 |
| May 20, 2014 | 18.82 |
| May 19, 2014 | 18.84 |
| May 16, 2014 | 18.65 |
| May 15, 2014 | 18.54 |
| May 14, 2014 | 18.95 |
| May 13, 2014 | 19.49 |
| May 12, 2014 | 19.24 |
| May 9, 2014 | 18.58 |
| May 8, 2014 | 19.22 |
| May 7, 2014 | 19.14 |
| May 6, 2014 | 19.39 |
| May 5, 2014 | 19.70 |
| May 2, 2014 | 19.52 |
| May 1, 2014 | 19.58 |
| Apr 30, 2014 | 19.21 |
| Apr 29, 2014 | 19.64 |
| Apr 28, 2014 | 19.65 |
| Apr 25, 2014 | 19.81 |
| Apr 24, 2014 | 20.19 |
| Apr 23, 2014 | 19.67 |
| Apr 22, 2014 | 19.87 |
| Apr 21, 2014 | 19.61 |
| Apr 17, 2014 | 19.73 |
| Apr 16, 2014 | 19.39 |
| Apr 15, 2014 | 19.09 |
| Apr 14, 2014 | 19.57 |
| Apr 11, 2014 | 19.41 |
| Apr 10, 2014 | 20.45 |
| Apr 9, 2014 | 21.24 |
| Apr 8, 2014 | 20.57 |
| Apr 7, 2014 | 20.52 |
| Apr 4, 2014 | 21.57 |
| Apr 3, 2014 | 21.95 |
| Apr 2, 2014 | 22.08 |
| Apr 1, 2014 | 21.98 |
| Mar 31, 2014 | 21.48 |
| Mar 28, 2014 | 22.36 |
| Mar 27, 2014 | 22.29 |
| Mar 26, 2014 | 22.54 |
| Mar 25, 2014 | 22.80 |
| Mar 24, 2014 | 22.90 |
| Mar 21, 2014 | 23.37 |
| Mar 20, 2014 | 23.90 |
| Mar 19, 2014 | 23.77 |
| Mar 18, 2014 | 24.10 |
| Mar 17, 2014 | 24.31 |
| Mar 14, 2014 | 23.77 |
| Mar 13, 2014 | 23.76 |
| Mar 12, 2014 | 23.94 |
| Mar 11, 2014 | 23.62 |
| Mar 10, 2014 | 23.58 |
| Mar 7, 2014 | 23.86 |
| Mar 6, 2014 | 23.73 |
| Mar 5, 2014 | 23.80 |
| Mar 4, 2014 | 23.54 |
| Mar 3, 2014 | 22.64 |
| Feb 28, 2014 | 22.62 |
| Feb 27, 2014 | 22.77 |
| Feb 26, 2014 | 22.57 |
| Feb 25, 2014 | 22.21 |
| Feb 24, 2014 | 22.09 |
| Feb 21, 2014 | 22.14 |
| Feb 20, 2014 | 22.36 |
| Feb 19, 2014 | 22.29 |
| Feb 18, 2014 | 21.63 |
| Feb 14, 2014 | 21.78 |
| Feb 13, 2014 | 21.83 |
| Feb 12, 2014 | 21.45 |
| Feb 11, 2014 | 21.44 |
| Feb 10, 2014 | 21.49 |
| Feb 7, 2014 | 20.89 |
| Feb 6, 2014 | 20.73 |
| Feb 5, 2014 | 19.81 |
| Feb 4, 2014 | 19.69 |
| Feb 3, 2014 | 19.54 |
| Jan 31, 2014 | 19.93 |
| Jan 30, 2014 | 20.37 |
| Jan 29, 2014 | 19.65 |
| Jan 28, 2014 | 19.86 |
| Jan 27, 2014 | 19.31 |
| Jan 24, 2014 | 19.48 |
| Jan 23, 2014 | 20.36 |
| Jan 22, 2014 | 20.73 |
| Jan 21, 2014 | 20.74 |
| Jan 17, 2014 | 20.78 |
| Jan 16, 2014 | 20.80 |
| Jan 15, 2014 | 20.37 |
| Jan 14, 2014 | 19.62 |
| Jan 13, 2014 | 19.14 |
| Jan 10, 2014 | 19.50 |
| Jan 9, 2014 | 19.48 |
| Jan 8, 2014 | 19.45 |
| Jan 7, 2014 | 19.37 |
| Jan 6, 2014 | 18.49 |
| Jan 3, 2014 | 18.86 |
| Jan 2, 2014 | 18.99 |
| Dec 31, 2013 | 19.28 |
| Dec 30, 2013 | 23.78 |
| Dec 27, 2013 | 24.08 |
| Dec 26, 2013 | 23.55 |
| Dec 24, 2013 | 23.66 |
| Dec 23, 2013 | 23.62 |
| Dec 20, 2013 | 23.70 |
| Dec 19, 2013 | 22.93 |
| Dec 18, 2013 | 22.97 |
| Dec 17, 2013 | 22.17 |
| Dec 16, 2013 | 22.26 |
| Dec 13, 2013 | 22.13 |
| Dec 12, 2013 | 22.22 |
| Dec 11, 2013 | 22.46 |
| Dec 10, 2013 | 22.70 |
| Dec 9, 2013 | 22.97 |
| Dec 6, 2013 | 22.63 |
| Dec 5, 2013 | 22.23 |
| Dec 4, 2013 | 22.12 |
| Dec 3, 2013 | 22.68 |
| Dec 2, 2013 | 23.03 |
| Nov 29, 2013 | 23.09 |
| Nov 27, 2013 | 23.08 |
| Nov 26, 2013 | 23.17 |
| Nov 25, 2013 | 23.05 |
| Nov 22, 2013 | 23.09 |
| Nov 21, 2013 | 23.43 |
| Nov 20, 2013 | 22.87 |
| Nov 19, 2013 | 22.95 |
| Nov 18, 2013 | 22.80 |
| Nov 15, 2013 | 23.25 |
| Nov 14, 2013 | 22.83 |
| Nov 13, 2013 | 22.64 |
| Nov 12, 2013 | 22.60 |
| Nov 11, 2013 | 22.51 |
| Nov 8, 2013 | 22.62 |
| Nov 7, 2013 | 22.08 |
| Nov 6, 2013 | 22.38 |
| Nov 5, 2013 | 22.06 |
| Nov 4, 2013 | 22.63 |
| Nov 1, 2013 | 22.95 |
| Oct 31, 2013 | 24.56 |
| Oct 30, 2013 | 24.89 |
| Oct 29, 2013 | 24.61 |
| Oct 28, 2013 | 24.49 |
| Oct 25, 2013 | 24.79 |
| Oct 24, 2013 | 24.73 |
| Oct 23, 2013 | 24.40 |
| Oct 22, 2013 | 24.55 |
| Oct 21, 2013 | 24.99 |
| Oct 18, 2013 | 24.62 |
| Oct 17, 2013 | 24.53 |
| Oct 16, 2013 | 23.68 |
| Oct 15, 2013 | 23.87 |
| Oct 14, 2013 | 24.32 |
| Oct 11, 2013 | 23.86 |
| Oct 10, 2013 | 23.91 |
| Oct 9, 2013 | 23.51 |
| Oct 8, 2013 | 23.53 |
| Oct 7, 2013 | 24.10 |
| Oct 4, 2013 | 25.02 |
| Oct 3, 2013 | 25.58 |
| Oct 2, 2013 | 25.41 |
| Oct 1, 2013 | 24.95 |
| Sep 30, 2013 | 24.82 |
| Sep 27, 2013 | 20.46 |
| Sep 26, 2013 | 20.19 |
| Sep 25, 2013 | 19.93 |
| Sep 24, 2013 | 19.91 |
| Sep 23, 2013 | 19.95 |
| Sep 20, 2013 | 20.32 |
| Sep 19, 2013 | 20.65 |
| Sep 18, 2013 | 20.72 |
| Sep 17, 2013 | 20.79 |
| Sep 16, 2013 | 20.94 |
| Sep 13, 2013 | 20.66 |
| Sep 12, 2013 | 20.47 |
| Sep 11, 2013 | 20.75 |
| Sep 10, 2013 | 20.37 |
| Sep 9, 2013 | 20.78 |
| Sep 6, 2013 | 20.17 |
| Sep 5, 2013 | 20.20 |
| Sep 4, 2013 | 20.05 |
| Sep 3, 2013 | 20.15 |
| Aug 30, 2013 | 19.92 |
| Aug 29, 2013 | 20.15 |
| Aug 28, 2013 | 19.86 |
| Aug 27, 2013 | 19.78 |
| Aug 26, 2013 | 20.23 |
| Aug 23, 2013 | 20.07 |
| Aug 22, 2013 | 19.89 |
| Aug 21, 2013 | 19.50 |
| Aug 20, 2013 | 19.59 |
| Aug 19, 2013 | 19.40 |
| Aug 16, 2013 | 19.20 |
| Aug 15, 2013 | 19.21 |
| Aug 14, 2013 | 19.80 |
| Aug 13, 2013 | 20.17 |
| Aug 12, 2013 | 19.91 |
| Aug 9, 2013 | 19.73 |
| Aug 8, 2013 | 19.29 |
| Aug 7, 2013 | 19.27 |
| Aug 6, 2013 | 19.45 |
| Aug 5, 2013 | 19.57 |
| Aug 2, 2013 | 19.80 |
| Aug 1, 2013 | 19.63 |
| Jul 31, 2013 | 17.64 |
| Jul 30, 2013 | 17.52 |
| Jul 29, 2013 | 17.29 |
| Jul 26, 2013 | 17.56 |
| Jul 25, 2013 | 17.54 |
| Jul 24, 2013 | 17.47 |
| Jul 23, 2013 | 17.31 |
| Jul 22, 2013 | 17.76 |
| Jul 19, 2013 | 17.17 |
| Jul 18, 2013 | 16.97 |
| Jul 17, 2013 | 16.95 |
| Jul 16, 2013 | 16.76 |
| Jul 15, 2013 | 16.97 |
| Jul 12, 2013 | 16.61 |
| Jul 11, 2013 | 16.55 |
| Jul 10, 2013 | 16.33 |
| Jul 9, 2013 | 16.24 |
| Jul 8, 2013 | 16.25 |
| Jul 5, 2013 | 15.97 |
| Jul 3, 2013 | 15.49 |
| Jul 2, 2013 | 15.55 |
| Jul 1, 2013 | 15.97 |
| Jun 28, 2013 | 18.10 |
| Jun 27, 2013 | 18.43 |
| Jun 26, 2013 | 18.18 |
| Jun 25, 2013 | 18.08 |
| Jun 24, 2013 | 17.85 |
| Jun 21, 2013 | 17.92 |
| Jun 20, 2013 | 17.84 |
| Jun 19, 2013 | 18.51 |
| Jun 18, 2013 | 18.89 |
| Jun 17, 2013 | 18.57 |
| Jun 14, 2013 | 18.36 |
| Jun 13, 2013 | 18.48 |
| Jun 12, 2013 | 18.02 |
| Jun 11, 2013 | 18.25 |
| Jun 10, 2013 | 18.37 |
| Jun 7, 2013 | 18.41 |
| Jun 6, 2013 | 18.23 |
| Jun 5, 2013 | 18.06 |
| Jun 4, 2013 | 18.59 |
| Jun 3, 2013 | 18.82 |
| May 31, 2013 | 18.57 |
| May 30, 2013 | 18.99 |
| May 29, 2013 | 19.20 |
| May 28, 2013 | 19.40 |
| May 24, 2013 | 19.29 |
| May 23, 2013 | 19.15 |
| May 22, 2013 | 19.08 |
| May 21, 2013 | 19.60 |
| May 20, 2013 | 18.86 |
| May 17, 2013 | 18.88 |
| May 16, 2013 | 18.78 |
| May 15, 2013 | 18.95 |
| May 14, 2013 | 18.79 |
| May 13, 2013 | 19.39 |
| May 10, 2013 | 19.69 |
| May 9, 2013 | 19.59 |
| May 8, 2013 | 19.48 |
| May 7, 2013 | 19.44 |
| May 6, 2013 | 18.82 |
| May 3, 2013 | 18.78 |
| May 2, 2013 | 19.61 |
| May 1, 2013 | 19.71 |
| Apr 30, 2013 | 20.11 |
| Apr 29, 2013 | 20.11 |
| Apr 26, 2013 | 20.14 |
| Apr 25, 2013 | 20.92 |
| Apr 24, 2013 | 20.88 |
| Apr 23, 2013 | 21.13 |
| Apr 22, 2013 | 20.40 |
| Apr 19, 2013 | 20.39 |
| Apr 18, 2013 | 20.57 |
| Apr 17, 2013 | 20.86 |
| Apr 16, 2013 | 21.24 |
| Apr 15, 2013 | 20.75 |
| Apr 12, 2013 | 21.59 |
| Apr 11, 2013 | 21.80 |
| Apr 10, 2013 | 21.55 |
| Apr 9, 2013 | 21.13 |
| Apr 8, 2013 | 21.16 |
| Apr 5, 2013 | 20.77 |
| Apr 4, 2013 | 21.16 |
| Apr 3, 2013 | 21.10 |
| Apr 2, 2013 | 21.63 |
| Apr 1, 2013 | 21.19 |
| Mar 28, 2013 | 18.35 |
| Mar 27, 2013 | 18.07 |
| Mar 26, 2013 | 18.07 |
| Mar 25, 2013 | 17.90 |
| Mar 22, 2013 | 18.12 |
| Mar 21, 2013 | 18.04 |
| Mar 20, 2013 | 17.91 |
| Mar 19, 2013 | 17.78 |
| Mar 18, 2013 | 17.98 |
| Mar 15, 2013 | 18.15 |
| Mar 14, 2013 | 18.21 |
| Mar 13, 2013 | 18.30 |
| Mar 12, 2013 | 17.91 |
| Mar 11, 2013 | 17.74 |
| Mar 8, 2013 | 17.78 |
| Mar 7, 2013 | 17.83 |
| Mar 6, 2013 | 17.86 |
| Mar 5, 2013 | 17.73 |
| Mar 4, 2013 | 17.26 |
| Mar 1, 2013 | 17.09 |
| Feb 28, 2013 | 16.69 |
| Feb 27, 2013 | 16.58 |
| Feb 26, 2013 | 16.51 |
| Feb 25, 2013 | 16.55 |
| Feb 22, 2013 | 16.91 |
| Feb 21, 2013 | 17.16 |
| Feb 20, 2013 | 17.28 |
| Feb 19, 2013 | 17.69 |
| Feb 15, 2013 | 15.81 |
| Feb 14, 2013 | 15.94 |
| Feb 13, 2013 | 15.87 |
| Feb 12, 2013 | 15.64 |
| Feb 11, 2013 | 15.66 |
| Feb 8, 2013 | 15.96 |
| Feb 7, 2013 | 15.68 |
| Feb 6, 2013 | 15.65 |
| Feb 5, 2013 | 16.04 |
| Feb 4, 2013 | 15.55 |
| Feb 1, 2013 | 15.72 |
| Jan 31, 2013 | 15.98 |
| Jan 30, 2013 | 15.87 |
| Jan 29, 2013 | 16.05 |
| Jan 28, 2013 | 16.18 |
| Jan 25, 2013 | 16.30 |
| Jan 24, 2013 | 15.90 |
| Jan 23, 2013 | 15.82 |
| Jan 22, 2013 | 15.82 |
| Jan 18, 2013 | 15.90 |
| Jan 17, 2013 | 15.85 |
| Jan 16, 2013 | 15.76 |
| Jan 15, 2013 | 15.86 |
| Jan 14, 2013 | 15.85 |
| Jan 11, 2013 | 15.64 |
| Jan 10, 2013 | 15.65 |
| Jan 9, 2013 | 15.60 |
| Jan 8, 2013 | 15.20 |
| Jan 7, 2013 | 15.50 |
| Jan 4, 2013 | 15.03 |
| Jan 3, 2013 | 15.02 |
| Jan 2, 2013 | 15.06 |
| Dec 31, 2012 | 14.24 |
| Dec 28, 2012 | 13.24 |
| Dec 27, 2012 | 13.34 |
| Dec 26, 2012 | 13.31 |
| Dec 24, 2012 | 13.41 |
| Dec 21, 2012 | 13.46 |
| Dec 20, 2012 | 13.72 |
| Dec 19, 2012 | 13.54 |
| Dec 18, 2012 | 13.72 |
| Dec 17, 2012 | 13.25 |
| Dec 14, 2012 | 12.98 |
| Dec 13, 2012 | 13.28 |
| Dec 12, 2012 | 13.34 |
| Dec 11, 2012 | 13.20 |
| Dec 10, 2012 | 13.05 |
| Dec 7, 2012 | 12.57 |
| Dec 6, 2012 | 12.43 |
| Dec 5, 2012 | 12.44 |
| Dec 4, 2012 | 12.48 |
| Dec 3, 2012 | 12.74 |
| Nov 30, 2012 | 12.80 |
| Nov 29, 2012 | 12.95 |
| Nov 28, 2012 | 12.61 |
| Nov 27, 2012 | 12.76 |
| Nov 26, 2012 | 12.75 |
| Nov 23, 2012 | 12.74 |
| Nov 21, 2012 | 12.72 |
| Nov 20, 2012 | 12.55 |
| Nov 19, 2012 | 12.33 |
| Nov 16, 2012 | 11.84 |
| Nov 15, 2012 | 11.83 |
| Nov 14, 2012 | 12.01 |
| Nov 13, 2012 | 12.14 |
| Nov 12, 2012 | 12.35 |
| Nov 9, 2012 | 12.07 |
| Nov 8, 2012 | 12.11 |
| Nov 7, 2012 | 12.35 |
| Nov 6, 2012 | 12.72 |
| Nov 5, 2012 | 12.71 |
| Nov 2, 2012 | 10.85 |
| Nov 1, 2012 | 11.08 |
| Oct 31, 2012 | 10.36 |
| Oct 26, 2012 | 10.33 |
| Oct 25, 2012 | 10.28 |
| Oct 24, 2012 | 10.20 |
| Oct 23, 2012 | 10.08 |
| Oct 22, 2012 | 10.14 |
| Oct 19, 2012 | 10.05 |
| Oct 18, 2012 | 10.34 |
| Oct 17, 2012 | 10.42 |
| Oct 16, 2012 | 10.37 |
| Oct 15, 2012 | 10.33 |
| Oct 12, 2012 | 10.52 |
| Oct 11, 2012 | 10.81 |
| Oct 10, 2012 | 10.93 |
| Oct 9, 2012 | 11.18 |
| Oct 8, 2012 | 11.25 |
| Oct 5, 2012 | 11.34 |
| Oct 4, 2012 | 11.45 |
| Oct 3, 2012 | 11.54 |
| Oct 2, 2012 | 11.43 |
| Oct 1, 2012 | 11.53 |
| Sep 28, 2012 | 13.10 |
| Sep 27, 2012 | 13.03 |
| Sep 26, 2012 | 12.96 |
| Sep 25, 2012 | 12.97 |
| Sep 24, 2012 | 12.89 |
| Sep 21, 2012 | 12.99 |
| Sep 20, 2012 | 12.89 |
| Sep 19, 2012 | 13.42 |
| Sep 18, 2012 | 13.43 |
| Sep 17, 2012 | 13.42 |
| Sep 14, 2012 | 13.33 |
| Sep 13, 2012 | 13.10 |
| Sep 12, 2012 | 12.83 |
| Sep 11, 2012 | 12.77 |
| Sep 10, 2012 | 13.00 |
| Sep 7, 2012 | 13.06 |
| Sep 6, 2012 | 12.48 |
| Sep 5, 2012 | 12.10 |
| Sep 4, 2012 | 12.21 |
| Aug 31, 2012 | 12.00 |
| Aug 30, 2012 | 11.96 |
| Aug 29, 2012 | 12.25 |
| Aug 28, 2012 | 12.36 |
| Aug 27, 2012 | 12.04 |
| Aug 24, 2012 | 12.14 |
| Aug 23, 2012 | 12.21 |
| Aug 22, 2012 | 11.90 |
| Aug 21, 2012 | 11.99 |
| Aug 20, 2012 | 12.08 |
| Aug 17, 2012 | 11.99 |
| Aug 16, 2012 | 11.95 |
| Aug 15, 2012 | 11.78 |
| Aug 14, 2012 | 11.72 |
| Aug 13, 2012 | 11.95 |
| Aug 10, 2012 | 12.26 |
| Aug 9, 2012 | 12.05 |
| Aug 8, 2012 | 11.98 |
| Aug 7, 2012 | 12.16 |
| Aug 6, 2012 | 11.76 |
| Aug 3, 2012 | 11.49 |
| Aug 2, 2012 | 11.16 |
| Aug 1, 2012 | 11.15 |
| Jul 31, 2012 | 11.68 |
| Jul 30, 2012 | 11.36 |
| Jul 27, 2012 | 11.57 |
| Jul 26, 2012 | 11.14 |
| Jul 25, 2012 | 11.24 |
| Jul 24, 2012 | 11.35 |
| Jul 23, 2012 | 13.41 |
| Jul 20, 2012 | 13.82 |
| Jul 19, 2012 | 14.27 |
| Jul 18, 2012 | 14.27 |
| Jul 17, 2012 | 13.99 |
| Jul 16, 2012 | 13.66 |
| Jul 13, 2012 | 13.78 |
| Jul 12, 2012 | 13.48 |
| Jul 11, 2012 | 13.36 |
| Jul 10, 2012 | 13.44 |
| Jul 9, 2012 | 13.46 |
| Jul 6, 2012 | 13.41 |
| Jul 5, 2012 | 13.44 |
| Jul 3, 2012 | 13.63 |
| Jul 2, 2012 | 13.72 |
| Jun 29, 2012 | 12.05 |
| Jun 28, 2012 | 11.77 |
| Jun 27, 2012 | 11.85 |
| Jun 26, 2012 | 11.73 |
| Jun 25, 2012 | 11.69 |
| Jun 22, 2012 | 12.21 |
| Jun 21, 2012 | 12.24 |
| Jun 20, 2012 | 13.75 |
| Jun 19, 2012 | 14.25 |
| Jun 18, 2012 | 14.25 |
| Jun 15, 2012 | 14.09 |
| Jun 14, 2012 | 13.66 |
| Jun 13, 2012 | 13.46 |
| Jun 12, 2012 | 13.99 |
| Jun 11, 2012 | 13.62 |
| Jun 8, 2012 | 13.59 |
| Jun 7, 2012 | 13.60 |
| Jun 6, 2012 | 13.44 |
| Jun 5, 2012 | 13.20 |
| Jun 4, 2012 | 13.08 |
| Jun 1, 2012 | 13.10 |
| May 31, 2012 | 13.58 |
| May 30, 2012 | 13.80 |
| May 29, 2012 | 14.17 |
| May 25, 2012 | 13.87 |
| May 24, 2012 | 13.67 |
| May 23, 2012 | 13.53 |
| May 22, 2012 | 13.53 |
| May 21, 2012 | 13.39 |
| May 18, 2012 | 12.97 |
| May 17, 2012 | 13.37 |
| May 16, 2012 | 13.85 |
| May 15, 2012 | 13.73 |
| May 14, 2012 | 14.08 |
| May 11, 2012 | 14.35 |
| May 10, 2012 | 14.25 |
| May 9, 2012 | 14.03 |
| May 8, 2012 | 14.28 |
| May 7, 2012 | 14.36 |
| May 4, 2012 | 14.26 |
| May 3, 2012 | 14.56 |
| May 2, 2012 | 14.90 |
| May 1, 2012 | 14.83 |
| Apr 30, 2012 | 13.78 |
| Apr 27, 2012 | 13.68 |
| Apr 26, 2012 | 13.48 |
| Apr 25, 2012 | 13.36 |
| Apr 24, 2012 | 12.55 |
| Apr 23, 2012 | 13.11 |
| Apr 20, 2012 | 13.23 |
| Apr 19, 2012 | 13.22 |
| Apr 18, 2012 | 13.45 |
| Apr 17, 2012 | 13.61 |
| Apr 16, 2012 | 13.11 |
| Apr 13, 2012 | 13.30 |
| Apr 12, 2012 | 13.52 |
| Apr 11, 2012 | 13.18 |
| Apr 10, 2012 | 13.01 |
| Apr 9, 2012 | 13.70 |
| Apr 5, 2012 | 14.26 |
| Apr 4, 2012 | 14.30 |
| Apr 3, 2012 | 14.80 |
| Apr 2, 2012 | 14.73 |
| Mar 30, 2012 | 14.72 |
| Mar 29, 2012 | 14.84 |
| Mar 28, 2012 | 14.94 |
| Mar 27, 2012 | 14.96 |
| Mar 26, 2012 | 15.16 |
| Mar 23, 2012 | 14.58 |
| Mar 22, 2012 | 14.39 |
| Mar 21, 2012 | 14.50 |
| Mar 20, 2012 | 14.72 |
| Mar 19, 2012 | 15.23 |
| Mar 16, 2012 | 15.20 |
| Mar 15, 2012 | 15.11 |
| Mar 14, 2012 | 14.95 |
| Mar 13, 2012 | 15.13 |
| Mar 12, 2012 | 14.94 |
| Mar 9, 2012 | 15.07 |
| Mar 8, 2012 | 15.04 |
| Mar 7, 2012 | 14.73 |
| Mar 6, 2012 | 14.67 |
| Mar 5, 2012 | 15.08 |
| Mar 2, 2012 | 15.42 |
| Mar 1, 2012 | 15.50 |
| Feb 29, 2012 | 15.48 |
| Feb 28, 2012 | 15.65 |
| Feb 27, 2012 | 15.61 |
| Feb 24, 2012 | 15.72 |
| Feb 23, 2012 | 15.55 |
| Feb 22, 2012 | 15.50 |
| Feb 21, 2012 | 15.23 |
| Feb 17, 2012 | 14.91 |
| Feb 16, 2012 | 15.20 |
| Feb 15, 2012 | 14.85 |
| Feb 14, 2012 | 14.80 |
| Feb 13, 2012 | 14.60 |
| Feb 10, 2012 | 14.15 |
| Feb 9, 2012 | 14.56 |
| Feb 8, 2012 | 14.50 |
| Feb 7, 2012 | 14.34 |
| Feb 6, 2012 | 14.43 |
| Feb 3, 2012 | 14.44 |
| Feb 2, 2012 | 14.14 |
| Feb 1, 2012 | 14.08 |
| Jan 31, 2012 | 13.55 |
| Jan 30, 2012 | 13.27 |
| Jan 27, 2012 | 13.56 |
| Jan 26, 2012 | 13.63 |
| Jan 25, 2012 | 13.47 |
| Jan 24, 2012 | 13.10 |
| Jan 23, 2012 | 12.89 |
| Jan 20, 2012 | 12.83 |
| Jan 19, 2012 | 12.89 |
| Jan 18, 2012 | 12.72 |
| Jan 17, 2012 | 12.93 |
| Jan 13, 2012 | 12.54 |
| Jan 12, 2012 | 12.57 |
| Jan 11, 2012 | 12.47 |
| Jan 10, 2012 | 12.53 |
| Jan 9, 2012 | 12.24 |
| Jan 6, 2012 | 12.39 |
| Jan 5, 2012 | 12.02 |
| Jan 4, 2012 | 11.54 |
| Jan 3, 2012 | 11.85 |
| Dec 30, 2011 | 12.13 |
| Dec 29, 2011 | 12.21 |
| Dec 28, 2011 | 11.73 |
| Dec 27, 2011 | 12.10 |
| Dec 23, 2011 | 12.21 |
| Dec 22, 2011 | 12.20 |
| Dec 21, 2011 | 11.85 |
| Dec 20, 2011 | 11.94 |
| Dec 19, 2011 | 11.61 |
| Dec 16, 2011 | 11.98 |
| Dec 15, 2011 | 11.98 |
| Dec 14, 2011 | 11.74 |
| Dec 13, 2011 | 11.84 |
| Dec 12, 2011 | 12.10 |
| Dec 9, 2011 | 12.56 |
| Dec 8, 2011 | 12.21 |
| Dec 7, 2011 | 12.39 |
| Dec 6, 2011 | 12.02 |
| Dec 5, 2011 | 12.34 |
| Dec 2, 2011 | 12.51 |
| Dec 1, 2011 | 12.76 |
| Nov 30, 2011 | 12.24 |
| Nov 29, 2011 | 11.66 |
| Nov 28, 2011 | 11.85 |
| Nov 25, 2011 | 11.15 |
| Nov 23, 2011 | 11.53 |
| Nov 22, 2011 | 11.62 |
| Nov 21, 2011 | 11.74 |
| Nov 18, 2011 | 11.67 |
| Nov 17, 2011 | 12.36 |
| Nov 16, 2011 | 13.47 |
| Nov 15, 2011 | 13.70 |
| Nov 14, 2011 | 13.43 |
| Nov 11, 2011 | 13.53 |
| Nov 10, 2011 | 13.01 |
| Nov 9, 2011 | 13.01 |
| Nov 8, 2011 | 13.61 |
| Nov 7, 2011 | 13.40 |
| Nov 4, 2011 | 13.59 |
| Nov 3, 2011 | 13.63 |
| Nov 2, 2011 | 13.42 |
| Nov 1, 2011 | 13.48 |
| Oct 31, 2011 | 14.30 |
| Oct 28, 2011 | 14.40 |
| Oct 27, 2011 | 14.15 |
| Oct 26, 2011 | 14.50 |
| Oct 25, 2011 | 14.80 |
| Oct 24, 2011 | 15.24 |
| Oct 21, 2011 | 13.82 |
| Oct 20, 2011 | 13.09 |
| Oct 19, 2011 | 13.01 |
| Oct 18, 2011 | 12.96 |
| Oct 17, 2011 | 12.91 |
| Oct 14, 2011 | 13.65 |
| Oct 13, 2011 | 13.31 |
| Oct 12, 2011 | 13.60 |
| Oct 11, 2011 | 13.60 |
| Oct 10, 2011 | 13.45 |
| Oct 7, 2011 | 12.85 |
| Oct 6, 2011 | 13.50 |
| Oct 5, 2011 | 13.22 |
| Oct 4, 2011 | 12.67 |
| Oct 3, 2011 | 12.24 |
| Sep 30, 2011 | 13.33 |
| Sep 29, 2011 | 13.37 |
| Sep 28, 2011 | 13.33 |
| Sep 27, 2011 | 13.91 |
| Sep 26, 2011 | 13.42 |
| Sep 23, 2011 | 13.25 |
| Sep 22, 2011 | 13.19 |
| Sep 21, 2011 | 13.51 |
| Sep 20, 2011 | 13.82 |
| Sep 19, 2011 | 13.87 |
| Sep 16, 2011 | 14.23 |
| Sep 15, 2011 | 13.86 |
| Sep 14, 2011 | 13.57 |
| Sep 13, 2011 | 13.28 |
| Sep 12, 2011 | 12.62 |
| Sep 9, 2011 | 12.29 |
| Sep 8, 2011 | 12.78 |
| Sep 7, 2011 | 13.26 |
| Sep 6, 2011 | 12.73 |
| Sep 2, 2011 | 13.05 |
| Sep 1, 2011 | 13.66 |
| Aug 31, 2011 | 14.08 |
| Aug 30, 2011 | 14.12 |
| Aug 29, 2011 | 14.30 |
| Aug 26, 2011 | 13.57 |
| Aug 25, 2011 | 13.07 |
| Aug 24, 2011 | 13.40 |
| Aug 23, 2011 | 13.10 |
| Aug 22, 2011 | 12.38 |
| Aug 19, 2011 | 12.49 |
| Aug 18, 2011 | 12.72 |
| Aug 17, 2011 | 13.87 |
| Aug 16, 2011 | 14.05 |
| Aug 15, 2011 | 14.52 |
| Aug 12, 2011 | 14.28 |
| Aug 11, 2011 | 13.58 |
| Aug 10, 2011 | 12.78 |
| Aug 9, 2011 | 13.22 |
| Aug 8, 2011 | 12.25 |
| Aug 5, 2011 | 13.22 |
| Aug 4, 2011 | 13.34 |
| Aug 3, 2011 | 14.76 |
| Aug 2, 2011 | 16.26 |
| Aug 1, 2011 | 16.78 |
| Jul 29, 2011 | 17.27 |
| Jul 28, 2011 | 17.21 |
| Jul 27, 2011 | 18.17 |
| Jul 26, 2011 | 19.60 |
| Jul 25, 2011 | 20.41 |
| Jul 22, 2011 | 20.76 |
| Jul 21, 2011 | 20.77 |
| Jul 20, 2011 | 20.11 |
| Jul 19, 2011 | 19.91 |
| Jul 18, 2011 | 19.59 |
| Jul 15, 2011 | 19.72 |
| Jul 14, 2011 | 19.76 |
| Jul 13, 2011 | 19.98 |
| Jul 12, 2011 | 19.86 |
| Jul 11, 2011 | 19.99 |
| Jul 8, 2011 | 21.06 |
| Jul 7, 2011 | 21.12 |
| Jul 6, 2011 | 21.37 |
| Jul 5, 2011 | 21.25 |
| Jul 1, 2011 | 20.93 |
| Jun 30, 2011 | 20.61 |
| Jun 29, 2011 | 20.03 |
| Jun 28, 2011 | 19.69 |
| Jun 27, 2011 | 19.02 |
| Jun 24, 2011 | 18.64 |
| Jun 23, 2011 | 18.68 |
| Jun 22, 2011 | 18.80 |
| Jun 21, 2011 | 18.74 |
| Jun 20, 2011 | 17.97 |
| Jun 17, 2011 | 17.84 |
| Jun 16, 2011 | 18.15 |
| Jun 15, 2011 | 18.34 |
| Jun 14, 2011 | 18.74 |
| Jun 13, 2011 | 18.46 |
| Jun 10, 2011 | 18.49 |
| Jun 9, 2011 | 17.93 |
| Jun 8, 2011 | 17.32 |
| Jun 7, 2011 | 17.66 |
| Jun 6, 2011 | 17.91 |
| Jun 3, 2011 | 18.22 |
| Jun 2, 2011 | 18.86 |
| Jun 1, 2011 | 19.01 |
| May 31, 2011 | 19.84 |
| May 27, 2011 | 19.23 |
| May 26, 2011 | 19.12 |
| May 25, 2011 | 18.90 |
| May 24, 2011 | 18.56 |
| May 23, 2011 | 18.53 |
| May 20, 2011 | 19.25 |
| May 19, 2011 | 19.45 |
| May 18, 2011 | 19.34 |
| May 17, 2011 | 19.13 |
| May 16, 2011 | 19.45 |
| May 13, 2011 | 19.86 |
| May 12, 2011 | 19.85 |
| May 11, 2011 | 19.61 |
| May 10, 2011 | 19.63 |
| May 9, 2011 | 19.76 |
| May 6, 2011 | 19.23 |
| May 5, 2011 | 18.62 |
| May 4, 2011 | 18.84 |
| May 3, 2011 | 19.08 |
| May 2, 2011 | 19.68 |
| Apr 29, 2011 | 19.86 |
| Apr 28, 2011 | 20.41 |
| Apr 27, 2011 | 21.63 |
| Apr 26, 2011 | 21.45 |
| Apr 25, 2011 | 20.24 |
| Apr 21, 2011 | 20.43 |
| Apr 20, 2011 | 20.24 |
| Apr 19, 2011 | 19.58 |
| Apr 18, 2011 | 19.31 |
| Apr 15, 2011 | 19.75 |
| Apr 14, 2011 | 20.01 |
| Apr 13, 2011 | 20.12 |
| Apr 12, 2011 | 20.09 |
| Apr 11, 2011 | 20.21 |
| Apr 8, 2011 | 20.12 |
| Apr 7, 2011 | 20.83 |
| Apr 6, 2011 | 21.45 |
| Apr 5, 2011 | 21.68 |
| Apr 4, 2011 | 21.65 |
| Apr 1, 2011 | 21.51 |
| Mar 31, 2011 | 21.05 |
| Mar 30, 2011 | 20.29 |
| Mar 29, 2011 | 19.58 |
| Mar 28, 2011 | 19.39 |
| Mar 25, 2011 | 19.50 |
| Mar 24, 2011 | 19.06 |
| Mar 23, 2011 | 18.54 |
| Mar 22, 2011 | 18.69 |
| Mar 21, 2011 | 18.77 |
| Mar 18, 2011 | 18.36 |
| Mar 17, 2011 | 17.79 |
| Mar 16, 2011 | 17.74 |
| Mar 15, 2011 | 18.42 |
| Mar 14, 2011 | 18.39 |
| Mar 11, 2011 | 18.80 |
| Mar 10, 2011 | 18.72 |
| Mar 9, 2011 | 19.32 |
| Mar 8, 2011 | 19.38 |
| Mar 7, 2011 | 19.11 |
| Mar 4, 2011 | 19.52 |
| Mar 3, 2011 | 19.20 |
| Mar 2, 2011 | 18.88 |
| Mar 1, 2011 | 18.57 |
| Feb 28, 2011 | 18.80 |
| Feb 25, 2011 | 18.41 |
| Feb 24, 2011 | 17.83 |
| Feb 23, 2011 | 17.98 |
| Feb 22, 2011 | 18.23 |
| Feb 18, 2011 | 18.51 |
| Feb 17, 2011 | 18.31 |
| Feb 16, 2011 | 18.27 |
| Feb 15, 2011 | 17.92 |
| Feb 14, 2011 | 18.15 |
| Feb 11, 2011 | 18.29 |
| Feb 10, 2011 | 18.15 |
| Feb 9, 2011 | 17.94 |
| Feb 8, 2011 | 17.82 |
| Feb 7, 2011 | 17.55 |
| Feb 4, 2011 | 17.30 |
| Feb 3, 2011 | 17.25 |
| Feb 2, 2011 | 17.44 |
| Feb 1, 2011 | 17.50 |
| Jan 31, 2011 | 17.02 |
| Jan 28, 2011 | 17.02 |
| Jan 27, 2011 | 17.32 |
| Jan 26, 2011 | 17.06 |
| Jan 25, 2011 | 16.67 |
| Jan 24, 2011 | 16.76 |
| Jan 21, 2011 | 16.55 |
| Jan 20, 2011 | 16.57 |
| Jan 19, 2011 | 16.71 |
| Jan 18, 2011 | 16.43 |
| Jan 14, 2011 | 16.46 |
| Jan 13, 2011 | 16.85 |
| Jan 12, 2011 | 16.87 |
| Jan 11, 2011 | 16.30 |
| Jan 10, 2011 | 16.50 |
| Jan 7, 2011 | 15.43 |
| Jan 6, 2011 | 15.64 |
| Jan 5, 2011 | 15.53 |
| Jan 4, 2011 | 15.67 |
| Jan 3, 2011 | 16.01 |
| Dec 31, 2010 | 16.07 |
| Dec 30, 2010 | 65.51 |
| Dec 29, 2010 | 65.47 |
| Dec 28, 2010 | 65.55 |
| Dec 27, 2010 | 66.09 |
| Dec 23, 2010 | 66.30 |
| Dec 22, 2010 | 66.59 |
| Dec 21, 2010 | 66.97 |
| Dec 20, 2010 | 66.09 |
| Dec 17, 2010 | 67.97 |
| Dec 16, 2010 | 67.26 |
| Dec 15, 2010 | 67.01 |
| Dec 14, 2010 | 67.26 |
| Dec 13, 2010 | 68.27 |
| Dec 10, 2010 | 68.06 |
| Dec 9, 2010 | 64.67 |
| Dec 8, 2010 | 63.29 |
| Dec 7, 2010 | 63.69 |
| Dec 6, 2010 | 62.66 |
| Dec 3, 2010 | 63.96 |
| Dec 2, 2010 | 63.46 |
| Dec 1, 2010 | 62.08 |
| Nov 30, 2010 | 59.74 |
| Nov 29, 2010 | 60.57 |
| Nov 26, 2010 | 60.53 |
| Nov 24, 2010 | 61.08 |
| Nov 23, 2010 | 59.53 |
| Nov 22, 2010 | 62.33 |
| Nov 19, 2010 | 59.74 |
| Nov 18, 2010 | 59.70 |
| Nov 17, 2010 | 58.69 |
| Nov 16, 2010 | 57.90 |
| Nov 15, 2010 | 58.57 |
| Nov 12, 2010 | 58.27 |
| Nov 11, 2010 | 59.57 |
| Nov 10, 2010 | 59.57 |
| Nov 9, 2010 | 59.19 |
| Nov 8, 2010 | 59.45 |
| Nov 5, 2010 | 59.45 |
| Nov 4, 2010 | 59.24 |
| Nov 3, 2010 | 57.52 |
| Nov 2, 2010 | 57.65 |
| Nov 1, 2010 | 57.15 |
| Oct 29, 2010 | 57.94 |
| Oct 28, 2010 | 57.94 |
| Oct 27, 2010 | 57.65 |
| Oct 26, 2010 | 57.77 |
| Oct 25, 2010 | 58.57 |
| Oct 22, 2010 | 57.69 |
| Oct 21, 2010 | 57.23 |
| Oct 20, 2010 | 57.36 |
| Oct 19, 2010 | 56.48 |
| Oct 18, 2010 | 58.19 |
| Oct 15, 2010 | 57.61 |
| Oct 14, 2010 | 57.65 |
| Oct 13, 2010 | 58.32 |
| Oct 12, 2010 | 57.48 |
| Oct 11, 2010 | 57.23 |
| Oct 8, 2010 | 56.48 |
| Oct 7, 2010 | 55.64 |
| Oct 6, 2010 | 55.47 |
| Oct 5, 2010 | 56.23 |
| Oct 4, 2010 | 54.39 |
| Oct 1, 2010 | 54.93 |
| Sep 30, 2010 | 53.93 |
| Sep 29, 2010 | 57.13 |
| Sep 28, 2010 | 57.05 |
| Sep 27, 2010 | 56.31 |
| Sep 24, 2010 | 56.40 |
| Sep 23, 2010 | 54.88 |
| Sep 22, 2010 | 55.10 |
| Sep 21, 2010 | 53.97 |
| Sep 20, 2010 | 55.18 |
| Sep 17, 2010 | 54.10 |
| Sep 16, 2010 | 54.19 |
| Sep 15, 2010 | 54.66 |
| Sep 14, 2010 | 54.23 |
| Sep 13, 2010 | 54.79 |
| Sep 10, 2010 | 53.45 |
| Sep 9, 2010 | 54.06 |
| Sep 8, 2010 | 53.06 |
| Sep 7, 2010 | 51.41 |
| Sep 3, 2010 | 52.37 |
| Sep 2, 2010 | 49.64 |
| Sep 1, 2010 | 49.46 |
| Aug 31, 2010 | 46.61 |
| Aug 30, 2010 | 47.86 |
| Aug 27, 2010 | 49.33 |
| Aug 26, 2010 | 48.60 |
| Aug 25, 2010 | 49.03 |
| Aug 24, 2010 | 49.07 |
| Aug 23, 2010 | 51.54 |
| Aug 20, 2010 | 52.11 |
| Aug 19, 2010 | 52.80 |
| Aug 18, 2010 | 53.19 |
| Aug 17, 2010 | 53.23 |
| Aug 16, 2010 | 53.84 |
| Aug 13, 2010 | 51.50 |
| Aug 12, 2010 | 51.24 |
| Aug 11, 2010 | 51.46 |
| Aug 10, 2010 | 53.67 |
| Aug 9, 2010 | 54.10 |
| Aug 6, 2010 | 53.54 |
| Aug 5, 2010 | 53.67 |
| Aug 4, 2010 | 54.71 |
| Aug 3, 2010 | 54.53 |
| Aug 2, 2010 | 53.71 |
| Jul 30, 2010 | 52.15 |
| Jul 29, 2010 | 50.72 |
| Jul 28, 2010 | 48.38 |
| Jul 27, 2010 | 44.44 |
| Jul 26, 2010 | 45.35 |
| Jul 23, 2010 | 45.00 |
| Jul 22, 2010 | 44.96 |
| Jul 21, 2010 | 42.79 |
| Jul 20, 2010 | 43.53 |
| Jul 19, 2010 | 42.23 |
| Jul 16, 2010 | 44.05 |
| Jul 15, 2010 | 46.30 |
| Jul 14, 2010 | 46.39 |
| Jul 13, 2010 | 46.39 |
| Jul 12, 2010 | 43.70 |
| Jul 9, 2010 | 44.01 |
| Jul 8, 2010 | 43.44 |
| Jul 7, 2010 | 43.40 |
| Jul 6, 2010 | 46.82 |
| Jul 2, 2010 | 46.39 |
| Jul 1, 2010 | 46.22 |
| Jun 30, 2010 | 47.77 |
| Jun 29, 2010 | 67.55 |
| Jun 28, 2010 | 69.44 |
| Jun 25, 2010 | 71.94 |
| Jun 24, 2010 | 72.91 |
| Jun 23, 2010 | 71.75 |
| Jun 22, 2010 | 72.24 |
| Jun 21, 2010 | 75.23 |
| Jun 18, 2010 | 76.39 |
| Jun 17, 2010 | 74.44 |
| Jun 16, 2010 | 75.41 |
| Jun 15, 2010 | 74.93 |
| Jun 14, 2010 | 71.27 |
| Jun 11, 2010 | 70.72 |
| Jun 10, 2010 | 70.23 |
| Jun 9, 2010 | 67.24 |
| Jun 8, 2010 | 65.47 |
| Jun 7, 2010 | 66.08 |
| Jun 4, 2010 | 67.55 |
| Jun 3, 2010 | 68.34 |
| Jun 2, 2010 | 68.95 |
| Jun 1, 2010 | 66.63 |
| May 28, 2010 | 70.14 |
| May 27, 2010 | 71.33 |
| May 26, 2010 | 67.18 |
| May 25, 2010 | 68.16 |
| May 24, 2010 | 68.28 |
| May 21, 2010 | 69.50 |
| May 20, 2010 | 67.55 |
| May 19, 2010 | 69.99 |
| May 18, 2010 | 73.58 |
| May 17, 2010 | 76.15 |
| May 14, 2010 | 78.22 |
| May 13, 2010 | 80.97 |
| May 12, 2010 | 79.75 |
| May 11, 2010 | 79.69 |
| May 10, 2010 | 78.16 |
| May 7, 2010 | 73.04 |
| May 6, 2010 | 77.79 |
| May 5, 2010 | 84.32 |
| May 4, 2010 | 81.76 |
| May 3, 2010 | 85.85 |
| Apr 30, 2010 | 85.72 |
| Apr 29, 2010 | 85.48 |
| Apr 28, 2010 | 84.93 |
| Apr 27, 2010 | 83.16 |
| Apr 26, 2010 | 86.15 |
| Apr 23, 2010 | 85.30 |
| Apr 22, 2010 | 83.89 |
| Apr 21, 2010 | 86.15 |
| Apr 20, 2010 | 87.37 |
| Apr 19, 2010 | 84.87 |
| Apr 16, 2010 | 85.18 |
| Apr 15, 2010 | 85.85 |
| Apr 14, 2010 | 85.97 |
| Apr 13, 2010 | 82.49 |
| Apr 12, 2010 | 83.47 |
| Apr 9, 2010 | 80.78 |
| Apr 8, 2010 | 80.84 |
| Apr 7, 2010 | 81.09 |
| Apr 6, 2010 | 82.19 |
| Apr 5, 2010 | 82.67 |
| Apr 1, 2010 | 81.70 |
| Mar 31, 2010 | 81.82 |
| Mar 30, 2010 | 16.03 |
| Mar 29, 2010 | 16.03 |
| Mar 26, 2010 | 16.08 |
| Mar 25, 2010 | 16.05 |
| Mar 24, 2010 | 15.91 |
| Mar 23, 2010 | 14.99 |
| Mar 22, 2010 | 14.63 |
| Mar 19, 2010 | 14.18 |
| Mar 18, 2010 | 15.07 |
| Mar 17, 2010 | 15.97 |
| Mar 16, 2010 | 15.99 |
| Mar 15, 2010 | 15.24 |
| Mar 12, 2010 | 15.07 |
| Mar 11, 2010 | 15.13 |
| Mar 10, 2010 | 15.23 |
| Mar 9, 2010 | 15.18 |
| Mar 8, 2010 | 15.61 |
| Mar 5, 2010 | 14.95 |
| Mar 4, 2010 | 14.27 |
| Mar 3, 2010 | 14.55 |
| Mar 2, 2010 | 14.44 |
| Mar 1, 2010 | 13.88 |
| Feb 26, 2010 | 13.45 |
| Feb 25, 2010 | 13.89 |
| Feb 24, 2010 | 14.75 |
| Feb 23, 2010 | 14.40 |
| Feb 22, 2010 | 14.62 |
| Feb 19, 2010 | 14.50 |
| Feb 18, 2010 | 14.61 |
| Feb 17, 2010 | 14.09 |
| Feb 16, 2010 | 13.97 |
| Feb 12, 2010 | 14.13 |
| Feb 11, 2010 | 13.79 |
| Feb 10, 2010 | 13.50 |
| Feb 9, 2010 | 13.85 |
| Feb 8, 2010 | 13.77 |
| Feb 5, 2010 | 13.84 |
| Feb 4, 2010 | 13.17 |
| Feb 3, 2010 | 13.70 |
| Feb 2, 2010 | 13.85 |
| Feb 1, 2010 | 13.73 |
| Jan 29, 2010 | 13.17 |
| Jan 28, 2010 | 13.20 |
| Jan 27, 2010 | 13.54 |
| Jan 26, 2010 | 13.59 |
| Jan 25, 2010 | 14.21 |
| Jan 22, 2010 | 14.06 |
| Jan 21, 2010 | 14.34 |
| Jan 20, 2010 | 14.39 |
| Jan 19, 2010 | 14.83 |
| Jan 15, 2010 | 14.88 |
| Jan 14, 2010 | 14.99 |
| Jan 13, 2010 | 14.57 |
| Jan 12, 2010 | 14.27 |
| Jan 11, 2010 | 15.09 |
| Jan 8, 2010 | 14.60 |
| Jan 7, 2010 | 14.57 |
| Jan 6, 2010 | 14.13 |
| Jan 5, 2010 | 13.42 |
| Jan 4, 2010 | 13.04 |
| Dec 31, 2009 | 12.92 |