Bruker (BRKR) DMA 200 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Bruker | 8.89 Bn | 8.77 Bn | 379.80 Mn | 40.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 40.37 |
| May 29, 2026 | 40.25 |
| May 28, 2026 | 40.12 |
| May 27, 2026 | 40.00 |
| May 26, 2026 | 39.91 |
| May 22, 2026 | 39.83 |
| May 21, 2026 | 39.76 |
| May 20, 2026 | 39.69 |
| May 19, 2026 | 39.64 |
| May 18, 2026 | 39.62 |
| May 15, 2026 | 39.60 |
| May 14, 2026 | 39.59 |
| May 13, 2026 | 39.58 |
| May 12, 2026 | 39.58 |
| May 11, 2026 | 39.57 |
| May 8, 2026 | 39.55 |
| May 7, 2026 | 39.53 |
| May 6, 2026 | 39.51 |
| May 5, 2026 | 39.47 |
| May 4, 2026 | 39.48 |
| May 1, 2026 | 39.51 |
| Apr 30, 2026 | 39.54 |
| Apr 29, 2026 | 39.56 |
| Apr 28, 2026 | 39.61 |
| Apr 27, 2026 | 39.65 |
| Apr 24, 2026 | 39.68 |
| Apr 23, 2026 | 39.71 |
| Apr 22, 2026 | 39.74 |
| Apr 21, 2026 | 39.75 |
| Apr 20, 2026 | 39.76 |
| Apr 17, 2026 | 39.77 |
| Apr 16, 2026 | 39.77 |
| Apr 15, 2026 | 39.78 |
| Apr 14, 2026 | 39.80 |
| Apr 13, 2026 | 39.81 |
| Apr 10, 2026 | 39.82 |
| Apr 9, 2026 | 39.83 |
| Apr 8, 2026 | 39.83 |
| Apr 7, 2026 | 39.83 |
| Apr 6, 2026 | 39.84 |
| Apr 2, 2026 | 39.84 |
| Apr 1, 2026 | 39.85 |
| Mar 31, 2026 | 39.87 |
| Mar 30, 2026 | 39.88 |
| Mar 27, 2026 | 39.91 |
| Mar 26, 2026 | 39.95 |
| Mar 25, 2026 | 39.97 |
| Mar 24, 2026 | 39.98 |
| Mar 23, 2026 | 39.99 |
| Mar 20, 2026 | 40.00 |
| Mar 19, 2026 | 40.02 |
| Mar 18, 2026 | 40.04 |
| Mar 17, 2026 | 40.05 |
| Mar 16, 2026 | 40.07 |
| Mar 13, 2026 | 40.09 |
| Mar 12, 2026 | 40.11 |
| Mar 11, 2026 | 40.11 |
| Mar 10, 2026 | 40.11 |
| Mar 9, 2026 | 40.11 |
| Mar 6, 2026 | 40.11 |
| Mar 5, 2026 | 40.12 |
| Mar 4, 2026 | 40.11 |
| Mar 3, 2026 | 40.10 |
| Mar 2, 2026 | 40.09 |
| Feb 27, 2026 | 40.09 |
| Feb 26, 2026 | 40.09 |
| Feb 25, 2026 | 40.07 |
| Feb 24, 2026 | 40.07 |
| Feb 23, 2026 | 40.08 |
| Feb 20, 2026 | 40.08 |
| Feb 19, 2026 | 40.09 |
| Feb 18, 2026 | 40.10 |
| Feb 17, 2026 | 40.09 |
| Feb 13, 2026 | 40.10 |
| Feb 12, 2026 | 40.12 |
| Feb 11, 2026 | 40.13 |
| Feb 10, 2026 | 40.11 |
| Feb 9, 2026 | 40.10 |
| Feb 6, 2026 | 40.08 |
| Feb 5, 2026 | 40.06 |
| Feb 4, 2026 | 40.03 |
| Feb 3, 2026 | 40.00 |
| Feb 2, 2026 | 39.97 |
| Jan 30, 2026 | 39.95 |
| Jan 29, 2026 | 39.93 |
| Jan 28, 2026 | 39.90 |
| Jan 27, 2026 | 39.86 |
| Jan 26, 2026 | 39.82 |
| Jan 23, 2026 | 39.76 |
| Jan 22, 2026 | 39.71 |
| Jan 21, 2026 | 39.63 |
| Jan 20, 2026 | 39.56 |
| Jan 16, 2026 | 39.51 |
| Jan 15, 2026 | 39.47 |
| Jan 14, 2026 | 39.43 |
| Jan 13, 2026 | 39.40 |
| Jan 12, 2026 | 39.36 |
| Jan 9, 2026 | 39.31 |
| Jan 8, 2026 | 39.26 |
| Jan 7, 2026 | 39.22 |
| Jan 6, 2026 | 39.17 |
| Jan 5, 2026 | 39.13 |
| Jan 2, 2026 | 39.11 |
| Dec 31, 2025 | 39.10 |
| Dec 30, 2025 | 39.10 |
| Dec 29, 2025 | 39.10 |
| Dec 26, 2025 | 39.08 |
| Dec 24, 2025 | 39.06 |
| Dec 23, 2025 | 39.05 |
| Dec 22, 2025 | 39.05 |
| Dec 19, 2025 | 39.05 |
| Dec 18, 2025 | 39.05 |
| Dec 17, 2025 | 39.07 |
| Dec 16, 2025 | 39.08 |
| Dec 15, 2025 | 39.08 |
| Dec 12, 2025 | 39.09 |
| Dec 11, 2025 | 39.10 |
| Dec 10, 2025 | 39.13 |
| Dec 9, 2025 | 39.15 |
| Dec 8, 2025 | 39.18 |
| Dec 5, 2025 | 39.20 |
| Dec 4, 2025 | 39.23 |
| Dec 3, 2025 | 39.24 |
| Dec 2, 2025 | 39.26 |
| Dec 1, 2025 | 39.27 |
| Nov 28, 2025 | 39.29 |
| Nov 26, 2025 | 39.30 |
| Nov 25, 2025 | 39.31 |
| Nov 24, 2025 | 39.32 |
| Nov 21, 2025 | 39.36 |
| Nov 20, 2025 | 39.40 |
| Nov 19, 2025 | 39.47 |
| Nov 18, 2025 | 39.54 |
| Nov 17, 2025 | 39.61 |
| Nov 14, 2025 | 39.69 |
| Nov 13, 2025 | 39.76 |
| Nov 12, 2025 | 39.83 |
| Nov 11, 2025 | 39.89 |
| Nov 10, 2025 | 39.97 |
| Nov 7, 2025 | 40.05 |
| Nov 6, 2025 | 40.14 |
| Nov 5, 2025 | 40.24 |
| Nov 4, 2025 | 40.34 |
| Nov 3, 2025 | 40.43 |
| Oct 31, 2025 | 40.53 |
| Oct 30, 2025 | 40.62 |
| Oct 29, 2025 | 40.74 |
| Oct 28, 2025 | 40.87 |
| Oct 27, 2025 | 40.98 |
| Oct 24, 2025 | 41.09 |
| Oct 23, 2025 | 41.20 |
| Oct 22, 2025 | 41.31 |
| Oct 21, 2025 | 41.41 |
| Oct 20, 2025 | 41.51 |
| Oct 17, 2025 | 41.62 |
| Oct 16, 2025 | 41.72 |
| Oct 15, 2025 | 41.82 |
| Oct 14, 2025 | 41.93 |
| Oct 13, 2025 | 42.04 |
| Oct 10, 2025 | 42.15 |
| Oct 9, 2025 | 42.26 |
| Oct 8, 2025 | 42.35 |
| Oct 7, 2025 | 42.46 |
| Oct 6, 2025 | 42.57 |
| Oct 3, 2025 | 42.68 |
| Oct 2, 2025 | 42.78 |
| Oct 1, 2025 | 42.90 |
| Sep 30, 2025 | 43.02 |
| Sep 29, 2025 | 43.16 |
| Sep 26, 2025 | 43.31 |
| Sep 25, 2025 | 43.45 |
| Sep 24, 2025 | 43.59 |
| Sep 23, 2025 | 43.73 |
| Sep 22, 2025 | 43.85 |
| Sep 19, 2025 | 43.98 |
| Sep 18, 2025 | 44.10 |
| Sep 17, 2025 | 44.23 |
| Sep 16, 2025 | 44.36 |
| Sep 15, 2025 | 44.48 |
| Sep 12, 2025 | 44.61 |
| Sep 11, 2025 | 44.74 |
| Sep 10, 2025 | 44.84 |
| Sep 9, 2025 | 44.93 |
| Sep 8, 2025 | 45.02 |
| Sep 5, 2025 | 45.12 |
| Sep 4, 2025 | 45.24 |
| Sep 3, 2025 | 45.37 |
| Sep 2, 2025 | 45.51 |
| Aug 29, 2025 | 45.62 |
| Aug 28, 2025 | 45.74 |
| Aug 27, 2025 | 45.88 |
| Aug 26, 2025 | 46.00 |
| Aug 25, 2025 | 46.14 |
| Aug 22, 2025 | 46.27 |
| Aug 21, 2025 | 46.38 |
| Aug 20, 2025 | 46.50 |
| Aug 19, 2025 | 46.62 |
| Aug 18, 2025 | 46.74 |
| Aug 15, 2025 | 46.86 |
| Aug 14, 2025 | 46.98 |
| Aug 13, 2025 | 47.10 |
| Aug 12, 2025 | 47.23 |
| Aug 11, 2025 | 47.37 |
| Aug 8, 2025 | 47.53 |
| Aug 7, 2025 | 47.69 |
| Aug 6, 2025 | 47.83 |
| Aug 5, 2025 | 47.99 |
| Aug 4, 2025 | 48.14 |
| Aug 1, 2025 | 48.28 |
| Jul 31, 2025 | 48.42 |
| Jul 30, 2025 | 48.54 |
| Jul 29, 2025 | 48.66 |
| Jul 28, 2025 | 48.78 |
| Jul 25, 2025 | 48.89 |
| Jul 24, 2025 | 49.01 |
| Jul 23, 2025 | 49.14 |
| Jul 22, 2025 | 49.28 |
| Jul 21, 2025 | 49.42 |
| Jul 18, 2025 | 49.58 |
| Jul 17, 2025 | 49.73 |
| Jul 16, 2025 | 49.88 |
| Jul 15, 2025 | 50.00 |
| Jul 14, 2025 | 50.14 |
| Jul 11, 2025 | 50.26 |
| Jul 10, 2025 | 50.37 |
| Jul 9, 2025 | 50.50 |
| Jul 8, 2025 | 50.62 |
| Jul 7, 2025 | 50.73 |
| Jul 3, 2025 | 50.85 |
| Jul 2, 2025 | 50.97 |
| Jul 1, 2025 | 51.08 |
| Jun 30, 2025 | 51.19 |
| Jun 27, 2025 | 51.30 |
| Jun 26, 2025 | 51.41 |
| Jun 25, 2025 | 51.52 |
| Jun 24, 2025 | 51.64 |
| Jun 23, 2025 | 51.77 |
| Jun 20, 2025 | 51.90 |
| Jun 18, 2025 | 52.05 |
| Jun 17, 2025 | 52.19 |
| Jun 16, 2025 | 52.33 |
| Jun 13, 2025 | 52.45 |
| Jun 12, 2025 | 52.58 |
| Jun 11, 2025 | 52.70 |
| Jun 10, 2025 | 52.82 |
| Jun 9, 2025 | 52.94 |
| Jun 6, 2025 | 53.07 |
| Jun 5, 2025 | 53.21 |
| Jun 4, 2025 | 53.33 |
| Jun 3, 2025 | 53.46 |
| Jun 2, 2025 | 53.58 |
| May 30, 2025 | 53.70 |
| May 29, 2025 | 53.82 |
| May 28, 2025 | 53.95 |
| May 27, 2025 | 54.08 |
| May 23, 2025 | 54.19 |
| May 22, 2025 | 54.33 |
| May 21, 2025 | 54.46 |
| May 20, 2025 | 54.61 |
| May 19, 2025 | 54.76 |
| May 16, 2025 | 54.91 |
| May 15, 2025 | 55.07 |
| May 14, 2025 | 55.22 |
| May 13, 2025 | 55.37 |
| May 12, 2025 | 55.50 |
| May 9, 2025 | 55.61 |
| May 8, 2025 | 55.74 |
| May 7, 2025 | 55.85 |
| May 6, 2025 | 55.96 |
| May 5, 2025 | 56.07 |
| May 2, 2025 | 56.19 |
| May 1, 2025 | 56.32 |
| Apr 30, 2025 | 56.44 |
| Apr 29, 2025 | 56.56 |
| Apr 28, 2025 | 56.68 |
| Apr 25, 2025 | 56.79 |
| Apr 24, 2025 | 56.90 |
| Apr 23, 2025 | 57.02 |
| Apr 22, 2025 | 57.13 |
| Apr 21, 2025 | 57.26 |
| Apr 17, 2025 | 57.39 |
| Apr 16, 2025 | 57.52 |
| Apr 15, 2025 | 57.65 |
| Apr 14, 2025 | 57.78 |
| Apr 11, 2025 | 57.90 |
| Apr 10, 2025 | 58.03 |
| Apr 9, 2025 | 58.17 |
| Apr 8, 2025 | 58.29 |
| Apr 7, 2025 | 58.45 |
| Apr 4, 2025 | 58.59 |
| Apr 3, 2025 | 58.73 |
| Apr 2, 2025 | 58.86 |
| Apr 1, 2025 | 58.98 |
| Mar 31, 2025 | 59.11 |
| Mar 28, 2025 | 59.22 |
| Mar 27, 2025 | 59.34 |
| Mar 26, 2025 | 59.45 |
| Mar 25, 2025 | 59.55 |
| Mar 24, 2025 | 59.65 |
| Mar 21, 2025 | 59.75 |
| Mar 20, 2025 | 59.85 |
| Mar 19, 2025 | 59.96 |
| Mar 18, 2025 | 60.05 |
| Mar 17, 2025 | 60.18 |
| Mar 14, 2025 | 60.32 |
| Mar 13, 2025 | 60.48 |
| Mar 12, 2025 | 60.64 |
| Mar 11, 2025 | 60.80 |
| Mar 10, 2025 | 60.96 |
| Mar 7, 2025 | 61.10 |
| Mar 6, 2025 | 61.24 |
| Mar 5, 2025 | 61.37 |
| Mar 4, 2025 | 61.53 |
| Mar 3, 2025 | 61.67 |
| Feb 28, 2025 | 61.81 |
| Feb 27, 2025 | 61.95 |
| Feb 26, 2025 | 62.10 |
| Feb 25, 2025 | 62.21 |
| Feb 24, 2025 | 62.33 |
| Feb 21, 2025 | 62.43 |
| Feb 20, 2025 | 62.53 |
| Feb 19, 2025 | 62.61 |
| Feb 18, 2025 | 62.75 |
| Feb 14, 2025 | 62.89 |
| Feb 13, 2025 | 63.04 |
| Feb 12, 2025 | 63.19 |
| Feb 11, 2025 | 63.34 |
| Feb 10, 2025 | 63.50 |
| Feb 7, 2025 | 63.65 |
| Feb 6, 2025 | 63.76 |
| Feb 5, 2025 | 63.87 |
| Feb 4, 2025 | 63.98 |
| Feb 3, 2025 | 64.11 |
| Jan 31, 2025 | 64.25 |
| Jan 30, 2025 | 64.39 |
| Jan 29, 2025 | 64.54 |
| Jan 28, 2025 | 64.72 |
| Jan 27, 2025 | 64.88 |
| Jan 24, 2025 | 65.05 |
| Jan 23, 2025 | 65.22 |
| Jan 22, 2025 | 65.38 |
| Jan 21, 2025 | 65.52 |
| Jan 17, 2025 | 65.68 |
| Jan 16, 2025 | 65.85 |
| Jan 15, 2025 | 66.02 |
| Jan 14, 2025 | 66.20 |
| Jan 13, 2025 | 66.36 |
| Jan 10, 2025 | 66.51 |
| Jan 8, 2025 | 66.67 |
| Jan 7, 2025 | 66.84 |
| Jan 6, 2025 | 67.00 |
| Jan 3, 2025 | 67.16 |
| Jan 2, 2025 | 67.33 |
| Dec 31, 2024 | 67.49 |
| Dec 30, 2024 | 67.66 |
| Dec 27, 2024 | 67.83 |
| Dec 26, 2024 | 68.00 |
| Dec 24, 2024 | 68.17 |
| Dec 23, 2024 | 68.34 |
| Dec 20, 2024 | 68.50 |
| Dec 19, 2024 | 68.68 |
| Dec 18, 2024 | 68.86 |
| Dec 17, 2024 | 69.03 |
| Dec 16, 2024 | 69.19 |
| Dec 13, 2024 | 69.35 |
| Dec 12, 2024 | 69.49 |
| Dec 11, 2024 | 69.63 |
| Dec 10, 2024 | 69.75 |
| Dec 9, 2024 | 69.87 |
| Dec 6, 2024 | 69.99 |
| Dec 5, 2024 | 70.11 |
| Dec 4, 2024 | 70.23 |
| Dec 3, 2024 | 70.33 |
| Dec 2, 2024 | 70.46 |
| Nov 29, 2024 | 70.56 |
| Nov 27, 2024 | 70.68 |
| Nov 26, 2024 | 70.77 |
| Nov 25, 2024 | 70.83 |
| Nov 22, 2024 | 70.89 |
| Nov 21, 2024 | 70.96 |
| Nov 20, 2024 | 71.03 |
| Nov 19, 2024 | 71.14 |
| Nov 18, 2024 | 71.25 |
| Nov 15, 2024 | 71.37 |
| Nov 14, 2024 | 71.47 |
| Nov 13, 2024 | 71.56 |
| Nov 12, 2024 | 71.65 |
| Nov 11, 2024 | 71.73 |
| Nov 8, 2024 | 71.81 |
| Nov 7, 2024 | 71.88 |
| Nov 6, 2024 | 71.93 |
| Nov 5, 2024 | 72.00 |
| Nov 4, 2024 | 72.05 |
| Nov 1, 2024 | 72.12 |
| Oct 31, 2024 | 72.18 |
| Oct 30, 2024 | 72.24 |
| Oct 29, 2024 | 72.31 |
| Oct 28, 2024 | 72.37 |
| Oct 25, 2024 | 72.44 |
| Oct 24, 2024 | 72.51 |
| Oct 23, 2024 | 72.57 |
| Oct 22, 2024 | 72.64 |
| Oct 21, 2024 | 72.68 |
| Oct 18, 2024 | 72.72 |
| Oct 17, 2024 | 72.76 |
| Oct 16, 2024 | 72.82 |
| Oct 15, 2024 | 72.88 |
| Oct 14, 2024 | 72.93 |
| Oct 11, 2024 | 72.98 |
| Oct 10, 2024 | 73.03 |
| Oct 9, 2024 | 73.08 |
| Oct 8, 2024 | 73.12 |
| Oct 7, 2024 | 73.16 |
| Oct 4, 2024 | 73.21 |
| Oct 3, 2024 | 73.24 |
| Oct 2, 2024 | 73.28 |
| Oct 1, 2024 | 73.31 |
| Sep 30, 2024 | 73.34 |
| Sep 27, 2024 | 73.34 |
| Sep 26, 2024 | 73.33 |
| Sep 25, 2024 | 73.32 |
| Sep 24, 2024 | 73.33 |
| Sep 23, 2024 | 73.32 |
| Sep 20, 2024 | 73.32 |
| Sep 19, 2024 | 73.31 |
| Sep 18, 2024 | 73.30 |
| Sep 17, 2024 | 73.29 |
| Sep 16, 2024 | 73.29 |
| Sep 13, 2024 | 73.29 |
| Sep 12, 2024 | 73.28 |
| Sep 11, 2024 | 73.29 |
| Sep 10, 2024 | 73.29 |
| Sep 9, 2024 | 73.30 |
| Sep 6, 2024 | 73.29 |
| Sep 5, 2024 | 73.27 |
| Sep 4, 2024 | 73.25 |
| Sep 3, 2024 | 73.24 |
| Aug 30, 2024 | 73.22 |
| Aug 29, 2024 | 73.17 |
| Aug 28, 2024 | 73.13 |
| Aug 27, 2024 | 73.09 |
| Aug 26, 2024 | 73.06 |
| Aug 23, 2024 | 73.03 |
| Aug 22, 2024 | 72.99 |
| Aug 21, 2024 | 72.97 |
| Aug 20, 2024 | 72.92 |
| Aug 19, 2024 | 72.88 |
| Aug 16, 2024 | 72.84 |
| Aug 15, 2024 | 72.80 |
| Aug 14, 2024 | 72.77 |
| Aug 13, 2024 | 72.75 |
| Aug 12, 2024 | 72.73 |
| Aug 9, 2024 | 72.72 |
| Aug 8, 2024 | 72.71 |
| Aug 7, 2024 | 72.69 |
| Aug 6, 2024 | 72.69 |
| Aug 5, 2024 | 72.68 |
| Aug 2, 2024 | 72.68 |
| Aug 1, 2024 | 72.66 |
| Jul 31, 2024 | 72.63 |
| Jul 30, 2024 | 72.59 |
| Jul 29, 2024 | 72.57 |
| Jul 26, 2024 | 72.56 |
| Jul 25, 2024 | 72.54 |
| Jul 24, 2024 | 72.53 |
| Jul 23, 2024 | 72.53 |
| Jul 22, 2024 | 72.53 |
| Jul 19, 2024 | 72.52 |
| Jul 18, 2024 | 72.52 |
| Jul 17, 2024 | 72.52 |
| Jul 16, 2024 | 72.51 |
| Jul 15, 2024 | 72.49 |
| Jul 12, 2024 | 72.48 |
| Jul 11, 2024 | 72.47 |
| Jul 10, 2024 | 72.46 |
| Jul 9, 2024 | 72.47 |
| Jul 8, 2024 | 72.48 |
| Jul 5, 2024 | 72.50 |
| Jul 3, 2024 | 72.52 |
| Jul 2, 2024 | 72.54 |
| Jul 1, 2024 | 72.57 |
| Jun 28, 2024 | 72.58 |
| Jun 27, 2024 | 72.57 |
| Jun 26, 2024 | 72.56 |
| Jun 25, 2024 | 72.54 |
| Jun 24, 2024 | 72.53 |
| Jun 21, 2024 | 72.52 |
| Jun 20, 2024 | 72.51 |
| Jun 18, 2024 | 72.50 |
| Jun 17, 2024 | 72.50 |
| Jun 14, 2024 | 72.51 |
| Jun 13, 2024 | 72.51 |
| Jun 12, 2024 | 72.51 |
| Jun 11, 2024 | 72.49 |
| Jun 10, 2024 | 72.48 |
| Jun 7, 2024 | 72.47 |
| Jun 6, 2024 | 72.46 |
| Jun 5, 2024 | 72.44 |
| Jun 4, 2024 | 72.44 |
| Jun 3, 2024 | 72.43 |
| May 31, 2024 | 72.44 |
| May 30, 2024 | 72.45 |
| May 29, 2024 | 72.46 |
| May 28, 2024 | 72.44 |
| May 24, 2024 | 72.39 |
| May 23, 2024 | 72.33 |
| May 22, 2024 | 72.27 |
| May 21, 2024 | 72.22 |
| May 20, 2024 | 72.17 |
| May 17, 2024 | 72.12 |
| May 16, 2024 | 72.10 |
| May 15, 2024 | 72.07 |
| May 14, 2024 | 72.03 |
| May 13, 2024 | 72.00 |
| May 10, 2024 | 71.97 |
| May 9, 2024 | 71.95 |
| May 8, 2024 | 71.93 |
| May 7, 2024 | 71.92 |
| May 6, 2024 | 71.92 |
| May 3, 2024 | 71.94 |
| May 2, 2024 | 71.97 |
| May 1, 2024 | 71.99 |
| Apr 30, 2024 | 71.96 |
| Apr 29, 2024 | 71.94 |
| Apr 26, 2024 | 71.90 |
| Apr 25, 2024 | 71.87 |
| Apr 24, 2024 | 71.84 |
| Apr 23, 2024 | 71.80 |
| Apr 22, 2024 | 71.76 |
| Apr 19, 2024 | 71.73 |
| Apr 18, 2024 | 71.71 |
| Apr 17, 2024 | 71.68 |
| Apr 16, 2024 | 71.64 |
| Apr 15, 2024 | 71.58 |
| Apr 12, 2024 | 71.51 |
| Apr 11, 2024 | 71.44 |
| Apr 10, 2024 | 71.36 |
| Apr 9, 2024 | 71.28 |
| Apr 8, 2024 | 71.20 |
| Apr 5, 2024 | 71.11 |
| Apr 4, 2024 | 71.04 |
| Apr 3, 2024 | 70.97 |
| Apr 2, 2024 | 70.89 |
| Apr 1, 2024 | 70.81 |
| Mar 28, 2024 | 70.73 |
| Mar 27, 2024 | 70.64 |
| Mar 26, 2024 | 70.55 |
| Mar 25, 2024 | 70.45 |
| Mar 22, 2024 | 70.37 |
| Mar 21, 2024 | 70.27 |
| Mar 20, 2024 | 70.16 |
| Mar 19, 2024 | 70.05 |
| Mar 18, 2024 | 69.95 |
| Mar 15, 2024 | 69.83 |
| Mar 14, 2024 | 69.72 |
| Mar 13, 2024 | 69.62 |
| Mar 12, 2024 | 69.51 |
| Mar 11, 2024 | 69.40 |
| Mar 8, 2024 | 69.31 |
| Mar 7, 2024 | 69.23 |
| Mar 6, 2024 | 69.15 |
| Mar 5, 2024 | 69.07 |
| Mar 4, 2024 | 68.99 |
| Mar 1, 2024 | 68.91 |
| Feb 29, 2024 | 68.83 |
| Feb 28, 2024 | 68.76 |
| Feb 27, 2024 | 68.71 |
| Feb 26, 2024 | 68.68 |
| Feb 23, 2024 | 68.64 |
| Feb 22, 2024 | 68.60 |
| Feb 21, 2024 | 68.57 |
| Feb 20, 2024 | 68.57 |
| Feb 16, 2024 | 68.57 |
| Feb 15, 2024 | 68.55 |
| Feb 14, 2024 | 68.54 |
| Feb 13, 2024 | 68.54 |
| Feb 12, 2024 | 68.55 |
| Feb 9, 2024 | 68.58 |
| Feb 8, 2024 | 68.61 |
| Feb 7, 2024 | 68.66 |
| Feb 6, 2024 | 68.72 |
| Feb 5, 2024 | 68.76 |
| Feb 2, 2024 | 68.81 |
| Feb 1, 2024 | 68.86 |
| Jan 31, 2024 | 68.91 |
| Jan 30, 2024 | 68.97 |
| Jan 29, 2024 | 69.03 |
| Jan 26, 2024 | 69.07 |
| Jan 25, 2024 | 69.11 |
| Jan 24, 2024 | 69.14 |
| Jan 23, 2024 | 69.18 |
| Jan 22, 2024 | 69.21 |
| Jan 19, 2024 | 69.23 |
| Jan 18, 2024 | 69.26 |
| Jan 17, 2024 | 69.30 |
| Jan 16, 2024 | 69.34 |
| Jan 12, 2024 | 69.37 |
| Jan 11, 2024 | 69.40 |
| Jan 10, 2024 | 69.42 |
| Jan 9, 2024 | 69.44 |
| Jan 8, 2024 | 69.46 |
| Jan 5, 2024 | 69.47 |
| Jan 4, 2024 | 69.49 |
| Jan 3, 2024 | 69.50 |
| Jan 2, 2024 | 69.52 |
| Dec 29, 2023 | 69.52 |
| Dec 28, 2023 | 69.52 |
| Dec 27, 2023 | 69.53 |
| Dec 26, 2023 | 69.52 |
| Dec 22, 2023 | 69.51 |
| Dec 21, 2023 | 69.51 |
| Dec 20, 2023 | 69.51 |
| Dec 19, 2023 | 69.51 |
| Dec 18, 2023 | 69.52 |
| Dec 15, 2023 | 69.53 |
| Dec 14, 2023 | 69.53 |
| Dec 13, 2023 | 69.50 |
| Dec 12, 2023 | 69.48 |
| Dec 11, 2023 | 69.48 |
| Dec 8, 2023 | 69.48 |
| Dec 7, 2023 | 69.50 |
| Dec 6, 2023 | 69.51 |
| Dec 5, 2023 | 69.53 |
| Dec 4, 2023 | 69.57 |
| Dec 1, 2023 | 69.60 |
| Nov 30, 2023 | 69.65 |
| Nov 29, 2023 | 69.70 |
| Nov 28, 2023 | 69.76 |
| Nov 27, 2023 | 69.81 |
| Nov 24, 2023 | 69.85 |
| Nov 22, 2023 | 69.88 |
| Nov 21, 2023 | 69.91 |
| Nov 20, 2023 | 69.95 |
| Nov 17, 2023 | 70.00 |
| Nov 16, 2023 | 70.06 |
| Nov 15, 2023 | 70.11 |
| Nov 14, 2023 | 70.15 |
| Nov 13, 2023 | 70.19 |
| Nov 10, 2023 | 70.26 |
| Nov 9, 2023 | 70.33 |
| Nov 8, 2023 | 70.41 |
| Nov 7, 2023 | 70.48 |
| Nov 6, 2023 | 70.55 |
| Nov 3, 2023 | 70.62 |
| Nov 2, 2023 | 70.67 |
| Nov 1, 2023 | 70.73 |
| Oct 31, 2023 | 70.78 |
| Oct 30, 2023 | 70.84 |
| Oct 27, 2023 | 70.91 |
| Oct 26, 2023 | 70.96 |
| Oct 25, 2023 | 71.01 |
| Oct 24, 2023 | 71.05 |
| Oct 23, 2023 | 71.09 |
| Oct 20, 2023 | 71.15 |
| Oct 19, 2023 | 71.20 |
| Oct 18, 2023 | 71.25 |
| Oct 17, 2023 | 71.29 |
| Oct 16, 2023 | 71.32 |
| Oct 13, 2023 | 71.34 |
| Oct 12, 2023 | 71.37 |
| Oct 11, 2023 | 71.39 |
| Oct 10, 2023 | 71.40 |
| Oct 9, 2023 | 71.42 |
| Oct 6, 2023 | 71.43 |
| Oct 5, 2023 | 71.43 |
| Oct 4, 2023 | 71.44 |
| Oct 3, 2023 | 71.45 |
| Oct 2, 2023 | 71.48 |
| Sep 29, 2023 | 71.50 |
| Sep 28, 2023 | 71.52 |
| Sep 27, 2023 | 71.53 |
| Sep 26, 2023 | 71.56 |
| Sep 25, 2023 | 71.58 |
| Sep 22, 2023 | 71.60 |
| Sep 21, 2023 | 71.62 |
| Sep 20, 2023 | 71.65 |
| Sep 19, 2023 | 71.66 |
| Sep 18, 2023 | 71.67 |
| Sep 15, 2023 | 71.67 |
| Sep 14, 2023 | 71.67 |
| Sep 13, 2023 | 71.68 |
| Sep 12, 2023 | 71.70 |
| Sep 11, 2023 | 71.73 |
| Sep 8, 2023 | 71.75 |
| Sep 7, 2023 | 71.78 |
| Sep 6, 2023 | 71.79 |
| Sep 5, 2023 | 71.82 |
| Sep 1, 2023 | 71.84 |
| Aug 31, 2023 | 71.86 |
| Aug 30, 2023 | 71.88 |
| Aug 29, 2023 | 71.90 |
| Aug 28, 2023 | 71.89 |
| Aug 25, 2023 | 71.91 |
| Aug 24, 2023 | 71.92 |
| Aug 23, 2023 | 71.95 |
| Aug 22, 2023 | 71.96 |
| Aug 21, 2023 | 71.95 |
| Aug 18, 2023 | 71.95 |
| Aug 17, 2023 | 71.95 |
| Aug 16, 2023 | 71.94 |
| Aug 15, 2023 | 71.92 |
| Aug 14, 2023 | 71.89 |
| Aug 11, 2023 | 71.85 |
| Aug 10, 2023 | 71.81 |
| Aug 9, 2023 | 71.77 |
| Aug 8, 2023 | 71.72 |
| Aug 7, 2023 | 71.68 |
| Aug 4, 2023 | 71.63 |
| Aug 3, 2023 | 71.58 |
| Aug 2, 2023 | 71.52 |
| Aug 1, 2023 | 71.44 |
| Jul 31, 2023 | 71.36 |
| Jul 28, 2023 | 71.29 |
| Jul 27, 2023 | 71.22 |
| Jul 26, 2023 | 71.15 |
| Jul 25, 2023 | 71.08 |
| Jul 24, 2023 | 71.01 |
| Jul 21, 2023 | 70.94 |
| Jul 20, 2023 | 70.83 |
| Jul 19, 2023 | 70.72 |
| Jul 18, 2023 | 70.60 |
| Jul 17, 2023 | 70.49 |
| Jul 14, 2023 | 70.37 |
| Jul 13, 2023 | 70.24 |
| Jul 12, 2023 | 70.12 |
| Jul 11, 2023 | 69.99 |
| Jul 10, 2023 | 69.88 |
| Jul 7, 2023 | 69.76 |
| Jul 6, 2023 | 69.66 |
| Jul 5, 2023 | 69.56 |
| Jul 3, 2023 | 69.47 |
| Jun 30, 2023 | 69.38 |
| Jun 29, 2023 | 69.28 |
| Jun 28, 2023 | 69.21 |
| Jun 27, 2023 | 69.14 |
| Jun 26, 2023 | 69.06 |
| Jun 23, 2023 | 68.98 |
| Jun 22, 2023 | 68.89 |
| Jun 21, 2023 | 68.80 |
| Jun 20, 2023 | 68.72 |
| Jun 16, 2023 | 68.62 |
| Jun 15, 2023 | 68.53 |
| Jun 14, 2023 | 68.44 |
| Jun 13, 2023 | 68.35 |
| Jun 12, 2023 | 68.27 |
| Jun 9, 2023 | 68.19 |
| Jun 8, 2023 | 68.11 |
| Jun 7, 2023 | 68.04 |
| Jun 6, 2023 | 67.96 |
| Jun 5, 2023 | 67.89 |
| Jun 2, 2023 | 67.84 |
| Jun 1, 2023 | 67.78 |
| May 31, 2023 | 67.74 |
| May 30, 2023 | 67.70 |
| May 26, 2023 | 67.66 |
| May 25, 2023 | 67.61 |
| May 24, 2023 | 67.56 |
| May 23, 2023 | 67.52 |
| May 22, 2023 | 67.46 |
| May 19, 2023 | 67.41 |
| May 18, 2023 | 67.37 |
| May 17, 2023 | 67.34 |
| May 16, 2023 | 67.31 |
| May 15, 2023 | 67.29 |
| May 12, 2023 | 67.27 |
| May 11, 2023 | 67.23 |
| May 10, 2023 | 67.17 |
| May 9, 2023 | 67.11 |
| May 8, 2023 | 67.05 |
| May 5, 2023 | 67.00 |
| May 4, 2023 | 66.91 |
| May 3, 2023 | 66.82 |
| May 2, 2023 | 66.71 |
| May 1, 2023 | 66.63 |
| Apr 28, 2023 | 66.55 |
| Apr 27, 2023 | 66.47 |
| Apr 26, 2023 | 66.40 |
| Apr 25, 2023 | 66.34 |
| Apr 24, 2023 | 66.28 |
| Apr 21, 2023 | 66.20 |
| Apr 20, 2023 | 66.12 |
| Apr 19, 2023 | 66.03 |
| Apr 18, 2023 | 65.93 |
| Apr 17, 2023 | 65.84 |
| Apr 14, 2023 | 65.74 |
| Apr 13, 2023 | 65.64 |
| Apr 12, 2023 | 65.53 |
| Apr 11, 2023 | 65.45 |
| Apr 10, 2023 | 65.37 |
| Apr 6, 2023 | 65.28 |
| Apr 5, 2023 | 65.19 |
| Apr 4, 2023 | 65.10 |
| Apr 3, 2023 | 65.01 |
| Mar 31, 2023 | 64.92 |
| Mar 30, 2023 | 64.83 |
| Mar 29, 2023 | 64.74 |
| Mar 28, 2023 | 64.66 |
| Mar 27, 2023 | 64.60 |
| Mar 24, 2023 | 64.54 |
| Mar 23, 2023 | 64.48 |
| Mar 22, 2023 | 64.42 |
| Mar 21, 2023 | 64.37 |
| Mar 20, 2023 | 64.32 |
| Mar 17, 2023 | 64.27 |
| Mar 16, 2023 | 64.22 |
| Mar 15, 2023 | 64.17 |
| Mar 14, 2023 | 64.11 |
| Mar 13, 2023 | 64.03 |
| Mar 10, 2023 | 63.96 |
| Mar 9, 2023 | 63.91 |
| Mar 8, 2023 | 63.84 |
| Mar 7, 2023 | 63.77 |
| Mar 6, 2023 | 63.70 |
| Mar 3, 2023 | 63.64 |
| Mar 2, 2023 | 63.56 |
| Mar 1, 2023 | 63.49 |
| Feb 28, 2023 | 63.44 |
| Feb 27, 2023 | 63.38 |
| Feb 24, 2023 | 63.33 |
| Feb 23, 2023 | 63.27 |
| Feb 22, 2023 | 63.22 |
| Feb 21, 2023 | 63.17 |
| Feb 17, 2023 | 63.13 |
| Feb 16, 2023 | 63.06 |
| Feb 15, 2023 | 62.99 |
| Feb 14, 2023 | 62.90 |
| Feb 13, 2023 | 62.81 |
| Feb 10, 2023 | 62.71 |
| Feb 9, 2023 | 62.62 |
| Feb 8, 2023 | 62.55 |
| Feb 7, 2023 | 62.49 |
| Feb 6, 2023 | 62.43 |
| Feb 3, 2023 | 62.39 |
| Feb 2, 2023 | 62.33 |
| Feb 1, 2023 | 62.27 |
| Jan 31, 2023 | 62.23 |
| Jan 30, 2023 | 62.19 |
| Jan 27, 2023 | 62.15 |
| Jan 26, 2023 | 62.11 |
| Jan 25, 2023 | 62.08 |
| Jan 24, 2023 | 62.04 |
| Jan 23, 2023 | 62.00 |
| Jan 20, 2023 | 61.95 |
| Jan 19, 2023 | 61.92 |
| Jan 18, 2023 | 61.90 |
| Jan 17, 2023 | 61.88 |
| Jan 13, 2023 | 61.88 |
| Jan 12, 2023 | 61.88 |
| Jan 11, 2023 | 61.87 |
| Jan 10, 2023 | 61.85 |
| Jan 9, 2023 | 61.84 |
| Jan 6, 2023 | 61.84 |
| Jan 5, 2023 | 61.84 |
| Jan 4, 2023 | 61.82 |
| Jan 3, 2023 | 61.82 |
| Dec 30, 2022 | 61.81 |
| Dec 29, 2022 | 61.80 |
| Dec 28, 2022 | 61.77 |
| Dec 27, 2022 | 61.74 |
| Dec 23, 2022 | 61.72 |
| Dec 22, 2022 | 61.72 |
| Dec 21, 2022 | 61.72 |
| Dec 20, 2022 | 61.70 |
| Dec 19, 2022 | 61.70 |
| Dec 16, 2022 | 61.72 |
| Dec 15, 2022 | 61.75 |
| Dec 14, 2022 | 61.78 |
| Dec 13, 2022 | 61.79 |
| Dec 12, 2022 | 61.81 |
| Dec 9, 2022 | 61.83 |
| Dec 8, 2022 | 61.86 |
| Dec 7, 2022 | 61.86 |
| Dec 6, 2022 | 61.87 |
| Dec 5, 2022 | 61.89 |
| Dec 2, 2022 | 61.89 |
| Dec 1, 2022 | 61.90 |
| Nov 30, 2022 | 61.90 |
| Nov 29, 2022 | 61.89 |
| Nov 28, 2022 | 61.91 |
| Nov 25, 2022 | 61.94 |
| Nov 23, 2022 | 61.95 |
| Nov 22, 2022 | 61.96 |
| Nov 21, 2022 | 61.95 |
| Nov 18, 2022 | 61.96 |
| Nov 17, 2022 | 61.96 |
| Nov 16, 2022 | 61.97 |
| Nov 15, 2022 | 61.97 |
| Nov 14, 2022 | 61.96 |
| Nov 11, 2022 | 61.93 |
| Nov 10, 2022 | 61.90 |
| Nov 9, 2022 | 61.87 |
| Nov 8, 2022 | 61.87 |
| Nov 7, 2022 | 61.87 |
| Nov 4, 2022 | 61.88 |
| Nov 3, 2022 | 61.88 |
| Nov 2, 2022 | 61.90 |
| Nov 1, 2022 | 61.93 |
| Oct 31, 2022 | 61.97 |
| Oct 28, 2022 | 62.02 |
| Oct 27, 2022 | 62.08 |
| Oct 26, 2022 | 62.14 |
| Oct 25, 2022 | 62.20 |
| Oct 24, 2022 | 62.26 |
| Oct 21, 2022 | 62.35 |
| Oct 20, 2022 | 62.44 |
| Oct 19, 2022 | 62.56 |
| Oct 18, 2022 | 62.68 |
| Oct 17, 2022 | 62.81 |
| Oct 14, 2022 | 62.95 |
| Oct 13, 2022 | 63.10 |
| Oct 12, 2022 | 63.23 |
| Oct 11, 2022 | 63.37 |
| Oct 10, 2022 | 63.50 |
| Oct 7, 2022 | 63.62 |
| Oct 6, 2022 | 63.74 |
| Oct 5, 2022 | 63.84 |
| Oct 4, 2022 | 63.94 |
| Oct 3, 2022 | 64.05 |
| Sep 30, 2022 | 64.19 |
| Sep 29, 2022 | 64.32 |
| Sep 28, 2022 | 64.46 |
| Sep 27, 2022 | 64.61 |
| Sep 26, 2022 | 64.77 |
| Sep 23, 2022 | 64.93 |
| Sep 22, 2022 | 65.09 |
| Sep 21, 2022 | 65.23 |
| Sep 20, 2022 | 65.37 |
| Sep 19, 2022 | 65.52 |
| Sep 16, 2022 | 65.66 |
| Sep 15, 2022 | 65.80 |
| Sep 14, 2022 | 65.95 |
| Sep 13, 2022 | 66.09 |
| Sep 12, 2022 | 66.20 |
| Sep 9, 2022 | 66.30 |
| Sep 8, 2022 | 66.41 |
| Sep 7, 2022 | 66.54 |
| Sep 6, 2022 | 66.68 |
| Sep 2, 2022 | 66.83 |
| Sep 1, 2022 | 66.97 |
| Aug 31, 2022 | 67.10 |
| Aug 30, 2022 | 67.23 |
| Aug 29, 2022 | 67.36 |
| Aug 26, 2022 | 67.48 |
| Aug 25, 2022 | 67.60 |
| Aug 24, 2022 | 67.71 |
| Aug 23, 2022 | 67.82 |
| Aug 22, 2022 | 67.94 |
| Aug 19, 2022 | 68.05 |
| Aug 18, 2022 | 68.16 |
| Aug 17, 2022 | 68.25 |
| Aug 16, 2022 | 68.35 |
| Aug 15, 2022 | 68.44 |
| Aug 12, 2022 | 68.52 |
| Aug 11, 2022 | 68.61 |
| Aug 10, 2022 | 68.69 |
| Aug 9, 2022 | 68.77 |
| Aug 8, 2022 | 68.86 |
| Aug 5, 2022 | 68.95 |
| Aug 4, 2022 | 69.02 |
| Aug 3, 2022 | 69.09 |
| Aug 2, 2022 | 69.14 |
| Aug 1, 2022 | 69.18 |
| Jul 29, 2022 | 69.21 |
| Jul 28, 2022 | 69.24 |
| Jul 27, 2022 | 69.28 |
| Jul 26, 2022 | 69.34 |
| Jul 25, 2022 | 69.40 |
| Jul 22, 2022 | 69.47 |
| Jul 21, 2022 | 69.53 |
| Jul 20, 2022 | 69.59 |
| Jul 19, 2022 | 69.67 |
| Jul 18, 2022 | 69.75 |
| Jul 15, 2022 | 69.84 |
| Jul 14, 2022 | 69.93 |
| Jul 13, 2022 | 70.02 |
| Jul 12, 2022 | 70.13 |
| Jul 11, 2022 | 70.23 |
| Jul 8, 2022 | 70.32 |
| Jul 7, 2022 | 70.40 |
| Jul 6, 2022 | 70.49 |
| Jul 5, 2022 | 70.58 |
| Jul 1, 2022 | 70.68 |
| Jun 30, 2022 | 70.78 |
| Jun 29, 2022 | 70.90 |
| Jun 28, 2022 | 71.02 |
| Jun 27, 2022 | 71.15 |
| Jun 24, 2022 | 71.28 |
| Jun 23, 2022 | 71.42 |
| Jun 22, 2022 | 71.55 |
| Jun 21, 2022 | 71.70 |
| Jun 17, 2022 | 71.85 |
| Jun 16, 2022 | 72.00 |
| Jun 15, 2022 | 72.14 |
| Jun 14, 2022 | 72.29 |
| Jun 13, 2022 | 72.43 |
| Jun 10, 2022 | 72.57 |
| Jun 9, 2022 | 72.69 |
| Jun 8, 2022 | 72.81 |
| Jun 7, 2022 | 72.91 |
| Jun 6, 2022 | 73.01 |
| Jun 3, 2022 | 73.11 |
| Jun 2, 2022 | 73.21 |
| Jun 1, 2022 | 73.30 |
| May 31, 2022 | 73.42 |
| May 27, 2022 | 73.52 |
| May 26, 2022 | 73.61 |
| May 25, 2022 | 73.72 |
| May 24, 2022 | 73.84 |
| May 23, 2022 | 73.95 |
| May 20, 2022 | 74.06 |
| May 19, 2022 | 74.17 |
| May 18, 2022 | 74.27 |
| May 17, 2022 | 74.38 |
| May 16, 2022 | 74.48 |
| May 13, 2022 | 74.60 |
| May 12, 2022 | 74.70 |
| May 11, 2022 | 74.82 |
| May 10, 2022 | 74.94 |
| May 9, 2022 | 75.05 |
| May 6, 2022 | 75.17 |
| May 5, 2022 | 75.27 |
| May 4, 2022 | 75.37 |
| May 3, 2022 | 75.46 |
| May 2, 2022 | 75.55 |
| Apr 29, 2022 | 75.65 |
| Apr 28, 2022 | 75.76 |
| Apr 27, 2022 | 75.87 |
| Apr 26, 2022 | 75.99 |
| Apr 25, 2022 | 76.10 |
| Apr 22, 2022 | 76.21 |
| Apr 21, 2022 | 76.31 |
| Apr 20, 2022 | 76.40 |
| Apr 19, 2022 | 76.48 |
| Apr 18, 2022 | 76.56 |
| Apr 14, 2022 | 76.64 |
| Apr 13, 2022 | 76.70 |
| Apr 12, 2022 | 76.77 |
| Apr 11, 2022 | 76.84 |
| Apr 8, 2022 | 76.89 |
| Apr 7, 2022 | 76.94 |
| Apr 6, 2022 | 76.98 |
| Apr 5, 2022 | 77.03 |
| Apr 4, 2022 | 77.07 |
| Apr 1, 2022 | 77.11 |
| Mar 31, 2022 | 77.15 |
| Mar 30, 2022 | 77.20 |
| Mar 29, 2022 | 77.24 |
| Mar 28, 2022 | 77.26 |
| Mar 25, 2022 | 77.30 |
| Mar 24, 2022 | 77.34 |
| Mar 23, 2022 | 77.38 |
| Mar 22, 2022 | 77.41 |
| Mar 21, 2022 | 77.42 |
| Mar 18, 2022 | 77.43 |
| Mar 17, 2022 | 77.43 |
| Mar 16, 2022 | 77.43 |
| Mar 15, 2022 | 77.44 |
| Mar 14, 2022 | 77.48 |
| Mar 11, 2022 | 77.52 |
| Mar 10, 2022 | 77.55 |
| Mar 9, 2022 | 77.56 |
| Mar 8, 2022 | 77.58 |
| Mar 7, 2022 | 77.61 |
| Mar 4, 2022 | 77.64 |
| Mar 3, 2022 | 77.64 |
| Mar 2, 2022 | 77.61 |
| Mar 1, 2022 | 77.60 |
| Feb 28, 2022 | 77.59 |
| Feb 25, 2022 | 77.58 |
| Feb 24, 2022 | 77.56 |
| Feb 23, 2022 | 77.55 |
| Feb 22, 2022 | 77.56 |
| Feb 18, 2022 | 77.56 |
| Feb 17, 2022 | 77.56 |
| Feb 16, 2022 | 77.56 |
| Feb 15, 2022 | 77.56 |
| Feb 14, 2022 | 77.57 |
| Feb 11, 2022 | 77.58 |
| Feb 10, 2022 | 77.59 |
| Feb 9, 2022 | 77.58 |
| Feb 8, 2022 | 77.57 |
| Feb 7, 2022 | 77.57 |
| Feb 4, 2022 | 77.58 |
| Feb 3, 2022 | 77.58 |
| Feb 2, 2022 | 77.58 |
| Feb 1, 2022 | 77.58 |
| Jan 31, 2022 | 77.58 |
| Jan 28, 2022 | 77.58 |
| Jan 27, 2022 | 77.60 |
| Jan 26, 2022 | 77.62 |
| Jan 25, 2022 | 77.64 |
| Jan 24, 2022 | 77.66 |
| Jan 21, 2022 | 77.66 |
| Jan 20, 2022 | 77.67 |
| Jan 19, 2022 | 77.67 |
| Jan 18, 2022 | 77.67 |
| Jan 14, 2022 | 77.66 |
| Jan 13, 2022 | 77.64 |
| Jan 12, 2022 | 77.60 |
| Jan 11, 2022 | 77.55 |
| Jan 10, 2022 | 77.50 |
| Jan 7, 2022 | 77.45 |
| Jan 6, 2022 | 77.39 |
| Jan 5, 2022 | 77.31 |
| Jan 4, 2022 | 77.24 |
| Jan 3, 2022 | 77.15 |
| Dec 31, 2021 | 77.05 |
| Dec 30, 2021 | 76.93 |
| Dec 29, 2021 | 76.81 |
| Dec 28, 2021 | 76.70 |
| Dec 27, 2021 | 76.60 |
| Dec 23, 2021 | 76.50 |
| Dec 22, 2021 | 76.40 |
| Dec 21, 2021 | 76.31 |
| Dec 20, 2021 | 76.22 |
| Dec 17, 2021 | 76.13 |
| Dec 16, 2021 | 76.03 |
| Dec 15, 2021 | 75.93 |
| Dec 14, 2021 | 75.83 |
| Dec 13, 2021 | 75.74 |
| Dec 10, 2021 | 75.65 |
| Dec 9, 2021 | 75.55 |
| Dec 8, 2021 | 75.46 |
| Dec 7, 2021 | 75.37 |
| Dec 6, 2021 | 75.28 |
| Dec 3, 2021 | 75.21 |
| Dec 2, 2021 | 75.12 |
| Dec 1, 2021 | 75.03 |
| Nov 30, 2021 | 74.93 |
| Nov 29, 2021 | 74.84 |
| Nov 26, 2021 | 74.73 |
| Nov 24, 2021 | 74.61 |
| Nov 23, 2021 | 74.51 |
| Nov 22, 2021 | 74.42 |
| Nov 19, 2021 | 74.30 |
| Nov 18, 2021 | 74.16 |
| Nov 17, 2021 | 74.02 |
| Nov 16, 2021 | 73.88 |
| Nov 15, 2021 | 73.74 |
| Nov 12, 2021 | 73.62 |
| Nov 11, 2021 | 73.50 |
| Nov 10, 2021 | 73.38 |
| Nov 9, 2021 | 73.26 |
| Nov 8, 2021 | 73.14 |
| Nov 5, 2021 | 73.02 |
| Nov 4, 2021 | 72.92 |
| Nov 3, 2021 | 72.81 |
| Nov 2, 2021 | 72.71 |
| Nov 1, 2021 | 72.61 |
| Oct 29, 2021 | 72.50 |
| Oct 28, 2021 | 72.39 |
| Oct 27, 2021 | 72.28 |
| Oct 26, 2021 | 72.19 |
| Oct 25, 2021 | 72.09 |
| Oct 22, 2021 | 71.99 |
| Oct 21, 2021 | 71.89 |
| Oct 20, 2021 | 71.78 |
| Oct 19, 2021 | 71.65 |
| Oct 18, 2021 | 71.53 |
| Oct 15, 2021 | 71.41 |
| Oct 14, 2021 | 71.30 |
| Oct 13, 2021 | 71.18 |
| Oct 12, 2021 | 71.08 |
| Oct 11, 2021 | 70.97 |
| Oct 8, 2021 | 70.86 |
| Oct 7, 2021 | 70.74 |
| Oct 6, 2021 | 70.63 |
| Oct 5, 2021 | 70.52 |
| Oct 4, 2021 | 70.41 |
| Oct 1, 2021 | 70.30 |
| Sep 30, 2021 | 70.18 |
| Sep 29, 2021 | 70.06 |
| Sep 28, 2021 | 69.93 |
| Sep 27, 2021 | 69.81 |
| Sep 24, 2021 | 69.68 |
| Sep 23, 2021 | 69.53 |
| Sep 22, 2021 | 69.37 |
| Sep 21, 2021 | 69.23 |
| Sep 20, 2021 | 69.08 |
| Sep 17, 2021 | 68.92 |
| Sep 16, 2021 | 68.76 |
| Sep 15, 2021 | 68.60 |
| Sep 14, 2021 | 68.43 |
| Sep 13, 2021 | 68.25 |
| Sep 10, 2021 | 68.07 |
| Sep 9, 2021 | 67.88 |
| Sep 8, 2021 | 67.68 |
| Sep 7, 2021 | 67.48 |
| Sep 3, 2021 | 67.27 |
| Sep 2, 2021 | 67.07 |
| Sep 1, 2021 | 66.86 |
| Aug 31, 2021 | 66.66 |
| Aug 30, 2021 | 66.45 |
| Aug 27, 2021 | 66.24 |
| Aug 26, 2021 | 66.03 |
| Aug 25, 2021 | 65.83 |
| Aug 24, 2021 | 65.63 |
| Aug 23, 2021 | 65.43 |
| Aug 20, 2021 | 65.23 |
| Aug 19, 2021 | 65.03 |
| Aug 18, 2021 | 64.83 |
| Aug 17, 2021 | 64.63 |
| Aug 16, 2021 | 64.42 |
| Aug 13, 2021 | 64.21 |
| Aug 12, 2021 | 64.01 |
| Aug 11, 2021 | 63.81 |
| Aug 10, 2021 | 63.61 |
| Aug 9, 2021 | 63.42 |
| Aug 6, 2021 | 63.21 |
| Aug 5, 2021 | 63.00 |
| Aug 4, 2021 | 62.81 |
| Aug 3, 2021 | 62.61 |
| Aug 2, 2021 | 62.41 |
| Jul 30, 2021 | 62.21 |
| Jul 29, 2021 | 62.01 |
| Jul 28, 2021 | 61.82 |
| Jul 27, 2021 | 61.63 |
| Jul 26, 2021 | 61.43 |
| Jul 23, 2021 | 61.23 |
| Jul 22, 2021 | 61.02 |
| Jul 21, 2021 | 60.81 |
| Jul 20, 2021 | 60.60 |
| Jul 19, 2021 | 60.39 |
| Jul 16, 2021 | 60.20 |
| Jul 15, 2021 | 60.01 |
| Jul 14, 2021 | 59.81 |
| Jul 13, 2021 | 59.60 |
| Jul 12, 2021 | 59.40 |
| Jul 9, 2021 | 59.19 |
| Jul 8, 2021 | 58.98 |
| Jul 7, 2021 | 58.78 |
| Jul 6, 2021 | 58.58 |
| Jul 2, 2021 | 58.38 |
| Jul 1, 2021 | 58.19 |
| Jun 30, 2021 | 58.00 |
| Jun 29, 2021 | 57.82 |
| Jun 28, 2021 | 57.64 |
| Jun 25, 2021 | 57.46 |
| Jun 24, 2021 | 57.28 |
| Jun 23, 2021 | 57.11 |
| Jun 22, 2021 | 56.94 |
| Jun 21, 2021 | 56.78 |
| Jun 18, 2021 | 56.63 |
| Jun 17, 2021 | 56.49 |
| Jun 16, 2021 | 56.33 |
| Jun 15, 2021 | 56.17 |
| Jun 14, 2021 | 56.01 |
| Jun 11, 2021 | 55.85 |
| Jun 10, 2021 | 55.69 |
| Jun 9, 2021 | 55.54 |
| Jun 8, 2021 | 55.39 |
| Jun 7, 2021 | 55.24 |
| Jun 4, 2021 | 55.10 |
| Jun 3, 2021 | 54.97 |
| Jun 2, 2021 | 54.84 |
| Jun 1, 2021 | 54.71 |
| May 28, 2021 | 54.59 |
| May 27, 2021 | 54.46 |
| May 26, 2021 | 54.33 |
| May 25, 2021 | 54.21 |
| May 24, 2021 | 54.08 |
| May 21, 2021 | 53.95 |
| May 20, 2021 | 53.82 |
| May 19, 2021 | 53.70 |
| May 18, 2021 | 53.60 |
| May 17, 2021 | 53.49 |
| May 14, 2021 | 53.37 |
| May 13, 2021 | 53.25 |
| May 12, 2021 | 53.13 |
| May 11, 2021 | 53.02 |
| May 10, 2021 | 52.88 |
| May 7, 2021 | 52.76 |
| May 6, 2021 | 52.63 |
| May 5, 2021 | 52.50 |
| May 4, 2021 | 52.37 |
| May 3, 2021 | 52.25 |
| Apr 30, 2021 | 52.12 |
| Apr 29, 2021 | 51.99 |
| Apr 28, 2021 | 51.84 |
| Apr 27, 2021 | 51.69 |
| Apr 26, 2021 | 51.54 |
| Apr 23, 2021 | 51.40 |
| Apr 22, 2021 | 51.25 |
| Apr 21, 2021 | 51.12 |
| Apr 20, 2021 | 50.99 |
| Apr 19, 2021 | 50.86 |
| Apr 16, 2021 | 50.73 |
| Apr 15, 2021 | 50.60 |
| Apr 14, 2021 | 50.45 |
| Apr 13, 2021 | 50.31 |
| Apr 12, 2021 | 50.15 |
| Apr 9, 2021 | 50.01 |
| Apr 8, 2021 | 49.87 |
| Apr 7, 2021 | 49.73 |
| Apr 6, 2021 | 49.60 |
| Apr 5, 2021 | 49.47 |
| Apr 1, 2021 | 49.33 |
| Mar 31, 2021 | 49.22 |
| Mar 30, 2021 | 49.10 |
| Mar 29, 2021 | 48.99 |
| Mar 26, 2021 | 48.87 |
| Mar 25, 2021 | 48.76 |
| Mar 24, 2021 | 48.66 |
| Mar 23, 2021 | 48.57 |
| Mar 22, 2021 | 48.49 |
| Mar 19, 2021 | 48.39 |
| Mar 18, 2021 | 48.31 |
| Mar 17, 2021 | 48.23 |
| Mar 16, 2021 | 48.14 |
| Mar 15, 2021 | 48.05 |
| Mar 12, 2021 | 47.95 |
| Mar 11, 2021 | 47.87 |
| Mar 10, 2021 | 47.77 |
| Mar 9, 2021 | 47.68 |
| Mar 8, 2021 | 47.58 |
| Mar 5, 2021 | 47.50 |
| Mar 4, 2021 | 47.42 |
| Mar 3, 2021 | 47.34 |
| Mar 2, 2021 | 47.24 |
| Mar 1, 2021 | 47.13 |
| Feb 26, 2021 | 47.01 |
| Feb 25, 2021 | 46.89 |
| Feb 24, 2021 | 46.77 |
| Feb 23, 2021 | 46.65 |
| Feb 22, 2021 | 46.53 |
| Feb 19, 2021 | 46.40 |
| Feb 18, 2021 | 46.28 |
| Feb 17, 2021 | 46.15 |
| Feb 16, 2021 | 46.02 |
| Feb 12, 2021 | 45.90 |
| Feb 11, 2021 | 45.80 |
| Feb 10, 2021 | 45.69 |
| Feb 9, 2021 | 45.59 |
| Feb 8, 2021 | 45.49 |
| Feb 5, 2021 | 45.38 |
| Feb 4, 2021 | 45.28 |
| Feb 3, 2021 | 45.17 |
| Feb 2, 2021 | 45.08 |
| Feb 1, 2021 | 44.98 |
| Jan 29, 2021 | 44.87 |
| Jan 28, 2021 | 44.76 |
| Jan 27, 2021 | 44.65 |
| Jan 26, 2021 | 44.55 |
| Jan 25, 2021 | 44.44 |
| Jan 22, 2021 | 44.32 |
| Jan 21, 2021 | 44.20 |
| Jan 20, 2021 | 44.08 |
| Jan 19, 2021 | 43.94 |
| Jan 15, 2021 | 43.80 |
| Jan 14, 2021 | 43.67 |
| Jan 13, 2021 | 43.55 |
| Jan 12, 2021 | 43.45 |
| Jan 11, 2021 | 43.34 |
| Jan 8, 2021 | 43.25 |
| Jan 7, 2021 | 43.14 |
| Jan 6, 2021 | 43.02 |
| Jan 5, 2021 | 42.90 |
| Jan 4, 2021 | 42.80 |
| Dec 31, 2020 | 42.71 |
| Dec 30, 2020 | 42.62 |
| Dec 29, 2020 | 42.53 |
| Dec 28, 2020 | 42.42 |
| Dec 24, 2020 | 42.34 |
| Dec 23, 2020 | 42.25 |
| Dec 22, 2020 | 42.18 |
| Dec 21, 2020 | 42.12 |
| Dec 18, 2020 | 42.05 |
| Dec 17, 2020 | 42.00 |
| Dec 16, 2020 | 41.95 |
| Dec 15, 2020 | 41.91 |
| Dec 14, 2020 | 41.86 |
| Dec 11, 2020 | 41.82 |
| Dec 10, 2020 | 41.77 |
| Dec 9, 2020 | 41.72 |
| Dec 8, 2020 | 41.68 |
| Dec 7, 2020 | 41.64 |
| Dec 4, 2020 | 41.61 |
| Dec 3, 2020 | 41.59 |
| Dec 2, 2020 | 41.58 |
| Dec 1, 2020 | 41.57 |
| Nov 30, 2020 | 41.56 |
| Nov 27, 2020 | 41.56 |
| Nov 25, 2020 | 41.55 |
| Nov 24, 2020 | 41.55 |
| Nov 23, 2020 | 41.56 |
| Nov 20, 2020 | 41.55 |
| Nov 19, 2020 | 41.55 |
| Nov 18, 2020 | 41.55 |
| Nov 17, 2020 | 41.55 |
| Nov 16, 2020 | 41.55 |
| Nov 13, 2020 | 41.55 |
| Nov 12, 2020 | 41.55 |
| Nov 11, 2020 | 41.57 |
| Nov 10, 2020 | 41.60 |
| Nov 9, 2020 | 41.62 |
| Nov 6, 2020 | 41.64 |
| Nov 5, 2020 | 41.67 |
| Nov 4, 2020 | 41.70 |
| Nov 3, 2020 | 41.74 |
| Nov 2, 2020 | 41.78 |
| Oct 30, 2020 | 41.83 |
| Oct 29, 2020 | 41.89 |
| Oct 28, 2020 | 41.95 |
| Oct 27, 2020 | 42.01 |
| Oct 26, 2020 | 42.06 |
| Oct 23, 2020 | 42.11 |
| Oct 22, 2020 | 42.15 |
| Oct 21, 2020 | 42.19 |
| Oct 20, 2020 | 42.24 |
| Oct 19, 2020 | 42.28 |
| Oct 16, 2020 | 42.33 |
| Oct 15, 2020 | 42.37 |
| Oct 14, 2020 | 42.42 |
| Oct 13, 2020 | 42.46 |
| Oct 12, 2020 | 42.50 |
| Oct 9, 2020 | 42.54 |
| Oct 8, 2020 | 42.59 |
| Oct 7, 2020 | 42.64 |
| Oct 6, 2020 | 42.69 |
| Oct 5, 2020 | 42.74 |
| Oct 2, 2020 | 42.79 |
| Oct 1, 2020 | 42.84 |
| Sep 30, 2020 | 42.90 |
| Sep 29, 2020 | 42.94 |
| Sep 28, 2020 | 42.99 |
| Sep 25, 2020 | 43.04 |
| Sep 24, 2020 | 43.09 |
| Sep 23, 2020 | 43.15 |
| Sep 22, 2020 | 43.21 |
| Sep 21, 2020 | 43.26 |
| Sep 18, 2020 | 43.32 |
| Sep 17, 2020 | 43.37 |
| Sep 16, 2020 | 43.43 |
| Sep 15, 2020 | 43.49 |
| Sep 14, 2020 | 43.55 |
| Sep 11, 2020 | 43.61 |
| Sep 10, 2020 | 43.66 |
| Sep 9, 2020 | 43.71 |
| Sep 8, 2020 | 43.77 |
| Sep 4, 2020 | 43.82 |
| Sep 3, 2020 | 43.88 |
| Sep 2, 2020 | 43.92 |
| Sep 1, 2020 | 43.96 |
| Aug 31, 2020 | 43.99 |
| Aug 28, 2020 | 44.02 |
| Aug 27, 2020 | 44.05 |
| Aug 26, 2020 | 44.08 |
| Aug 25, 2020 | 44.11 |
| Aug 24, 2020 | 44.14 |
| Aug 21, 2020 | 44.17 |
| Aug 20, 2020 | 44.19 |
| Aug 19, 2020 | 44.23 |
| Aug 18, 2020 | 44.27 |
| Aug 17, 2020 | 44.28 |
| Aug 14, 2020 | 44.29 |
| Aug 13, 2020 | 44.29 |
| Aug 12, 2020 | 44.29 |
| Aug 11, 2020 | 44.29 |
| Aug 10, 2020 | 44.29 |
| Aug 7, 2020 | 44.29 |
| Aug 6, 2020 | 44.29 |
| Aug 5, 2020 | 44.29 |
| Aug 4, 2020 | 44.29 |
| Aug 3, 2020 | 44.28 |
| Jul 31, 2020 | 44.27 |
| Jul 30, 2020 | 44.26 |
| Jul 29, 2020 | 44.26 |
| Jul 28, 2020 | 44.26 |
| Jul 27, 2020 | 44.26 |
| Jul 24, 2020 | 44.25 |
| Jul 23, 2020 | 44.25 |
| Jul 22, 2020 | 44.25 |
| Jul 21, 2020 | 44.25 |
| Jul 20, 2020 | 44.26 |
| Jul 17, 2020 | 44.26 |
| Jul 16, 2020 | 44.27 |
| Jul 15, 2020 | 44.27 |
| Jul 14, 2020 | 44.28 |
| Jul 13, 2020 | 44.30 |
| Jul 10, 2020 | 44.32 |
| Jul 9, 2020 | 44.33 |
| Jul 8, 2020 | 44.34 |
| Jul 7, 2020 | 44.35 |
| Jul 6, 2020 | 44.37 |
| Jul 2, 2020 | 44.37 |
| Jul 1, 2020 | 44.38 |
| Jun 30, 2020 | 44.39 |
| Jun 29, 2020 | 44.41 |
| Jun 26, 2020 | 44.43 |
| Jun 25, 2020 | 44.46 |
| Jun 24, 2020 | 44.48 |
| Jun 23, 2020 | 44.50 |
| Jun 22, 2020 | 44.51 |
| Jun 19, 2020 | 44.52 |
| Jun 18, 2020 | 44.53 |
| Jun 17, 2020 | 44.54 |
| Jun 16, 2020 | 44.55 |
| Jun 15, 2020 | 44.55 |
| Jun 12, 2020 | 44.56 |
| Jun 11, 2020 | 44.57 |
| Jun 10, 2020 | 44.58 |
| Jun 9, 2020 | 44.58 |
| Jun 8, 2020 | 44.58 |
| Jun 5, 2020 | 44.57 |
| Jun 4, 2020 | 44.56 |
| Jun 3, 2020 | 44.56 |
| Jun 2, 2020 | 44.54 |
| Jun 1, 2020 | 44.53 |
| May 29, 2020 | 44.51 |
| May 28, 2020 | 44.50 |
| May 27, 2020 | 44.48 |
| May 26, 2020 | 44.46 |
| May 22, 2020 | 44.46 |
| May 21, 2020 | 44.46 |
| May 20, 2020 | 44.46 |
| May 19, 2020 | 44.45 |
| May 18, 2020 | 44.44 |
| May 15, 2020 | 44.46 |
| May 14, 2020 | 44.49 |
| May 13, 2020 | 44.54 |
| May 12, 2020 | 44.59 |
| May 11, 2020 | 44.64 |
| May 8, 2020 | 44.69 |
| May 7, 2020 | 44.74 |
| May 6, 2020 | 44.79 |
| May 5, 2020 | 44.84 |
| May 4, 2020 | 44.89 |
| May 1, 2020 | 44.96 |
| Apr 30, 2020 | 45.01 |
| Apr 29, 2020 | 45.06 |
| Apr 28, 2020 | 45.11 |
| Apr 27, 2020 | 45.17 |
| Apr 24, 2020 | 45.23 |
| Apr 23, 2020 | 45.29 |
| Apr 22, 2020 | 45.36 |
| Apr 21, 2020 | 45.43 |
| Apr 20, 2020 | 45.51 |
| Apr 17, 2020 | 45.58 |
| Apr 16, 2020 | 45.64 |
| Apr 15, 2020 | 45.72 |
| Apr 14, 2020 | 45.79 |
| Apr 13, 2020 | 45.85 |
| Apr 9, 2020 | 45.91 |
| Apr 8, 2020 | 45.97 |
| Apr 7, 2020 | 46.02 |
| Apr 6, 2020 | 46.09 |
| Apr 3, 2020 | 46.15 |
| Apr 2, 2020 | 46.22 |
| Apr 1, 2020 | 46.29 |
| Mar 31, 2020 | 46.36 |
| Mar 30, 2020 | 46.41 |
| Mar 27, 2020 | 46.44 |
| Mar 26, 2020 | 46.49 |
| Mar 25, 2020 | 46.52 |
| Mar 24, 2020 | 46.56 |
| Mar 23, 2020 | 46.61 |
| Mar 20, 2020 | 46.67 |
| Mar 19, 2020 | 46.71 |
| Mar 18, 2020 | 46.74 |
| Mar 17, 2020 | 46.77 |
| Mar 16, 2020 | 46.80 |
| Mar 13, 2020 | 46.85 |
| Mar 12, 2020 | 46.87 |
| Mar 11, 2020 | 46.90 |
| Mar 10, 2020 | 46.91 |
| Mar 9, 2020 | 46.91 |
| Mar 6, 2020 | 46.92 |
| Mar 5, 2020 | 46.90 |
| Mar 4, 2020 | 46.88 |
| Mar 3, 2020 | 46.86 |
| Mar 2, 2020 | 46.84 |
| Feb 28, 2020 | 46.83 |
| Feb 27, 2020 | 46.82 |
| Feb 26, 2020 | 46.81 |
| Feb 25, 2020 | 46.79 |
| Feb 24, 2020 | 46.77 |
| Feb 21, 2020 | 46.74 |
| Feb 20, 2020 | 46.70 |
| Feb 19, 2020 | 46.67 |
| Feb 18, 2020 | 46.64 |
| Feb 14, 2020 | 46.59 |
| Feb 13, 2020 | 46.52 |
| Feb 12, 2020 | 46.46 |
| Feb 11, 2020 | 46.40 |
| Feb 10, 2020 | 46.34 |
| Feb 7, 2020 | 46.28 |
| Feb 6, 2020 | 46.21 |
| Feb 5, 2020 | 46.15 |
| Feb 4, 2020 | 46.09 |
| Feb 3, 2020 | 46.03 |
| Jan 31, 2020 | 45.97 |
| Jan 30, 2020 | 45.92 |
| Jan 29, 2020 | 45.86 |
| Jan 28, 2020 | 45.80 |
| Jan 27, 2020 | 45.74 |
| Jan 24, 2020 | 45.68 |
| Jan 23, 2020 | 45.61 |
| Jan 22, 2020 | 45.54 |
| Jan 21, 2020 | 45.47 |
| Jan 17, 2020 | 45.39 |
| Jan 16, 2020 | 45.32 |
| Jan 15, 2020 | 45.24 |
| Jan 14, 2020 | 45.17 |
| Jan 13, 2020 | 45.09 |
| Jan 10, 2020 | 45.02 |
| Jan 9, 2020 | 44.95 |
| Jan 8, 2020 | 44.88 |
| Jan 7, 2020 | 44.82 |
| Jan 6, 2020 | 44.76 |
| Jan 3, 2020 | 44.70 |
| Jan 2, 2020 | 44.65 |
| Dec 31, 2019 | 44.59 |
| Dec 30, 2019 | 44.53 |
| Dec 27, 2019 | 44.47 |
| Dec 26, 2019 | 44.41 |
| Dec 24, 2019 | 44.34 |
| Dec 23, 2019 | 44.28 |
| Dec 20, 2019 | 44.21 |
| Dec 19, 2019 | 44.14 |
| Dec 18, 2019 | 44.08 |
| Dec 17, 2019 | 44.02 |
| Dec 16, 2019 | 43.96 |
| Dec 13, 2019 | 43.91 |
| Dec 12, 2019 | 43.86 |
| Dec 11, 2019 | 43.80 |
| Dec 10, 2019 | 43.75 |
| Dec 9, 2019 | 43.68 |
| Dec 6, 2019 | 43.63 |
| Dec 5, 2019 | 43.56 |
| Dec 4, 2019 | 43.50 |
| Dec 3, 2019 | 43.44 |
| Dec 2, 2019 | 43.38 |
| Nov 29, 2019 | 43.32 |
| Nov 27, 2019 | 43.25 |
| Nov 26, 2019 | 43.18 |
| Nov 25, 2019 | 43.11 |
| Nov 22, 2019 | 43.03 |
| Nov 21, 2019 | 42.96 |
| Nov 20, 2019 | 42.89 |
| Nov 19, 2019 | 42.82 |
| Nov 18, 2019 | 42.74 |
| Nov 15, 2019 | 42.67 |
| Nov 14, 2019 | 42.60 |
| Nov 13, 2019 | 42.53 |
| Nov 12, 2019 | 42.46 |
| Nov 11, 2019 | 42.39 |
| Nov 8, 2019 | 42.32 |
| Nov 7, 2019 | 42.25 |
| Nov 6, 2019 | 42.19 |
| Nov 5, 2019 | 42.12 |
| Nov 4, 2019 | 42.05 |
| Nov 1, 2019 | 41.98 |
| Oct 31, 2019 | 41.90 |
| Oct 30, 2019 | 41.85 |
| Oct 29, 2019 | 41.80 |
| Oct 28, 2019 | 41.75 |
| Oct 25, 2019 | 41.69 |
| Oct 24, 2019 | 41.64 |
| Oct 23, 2019 | 41.58 |
| Oct 22, 2019 | 41.52 |
| Oct 21, 2019 | 41.45 |
| Oct 18, 2019 | 41.38 |
| Oct 17, 2019 | 41.30 |
| Oct 16, 2019 | 41.23 |
| Oct 15, 2019 | 41.16 |
| Oct 14, 2019 | 41.09 |
| Oct 11, 2019 | 41.01 |
| Oct 10, 2019 | 40.93 |
| Oct 9, 2019 | 40.85 |
| Oct 8, 2019 | 40.77 |
| Oct 7, 2019 | 40.70 |
| Oct 4, 2019 | 40.63 |
| Oct 3, 2019 | 40.55 |
| Oct 2, 2019 | 40.48 |
| Oct 1, 2019 | 40.41 |
| Sep 30, 2019 | 40.35 |
| Sep 27, 2019 | 40.29 |
| Sep 26, 2019 | 40.23 |
| Sep 25, 2019 | 40.16 |
| Sep 24, 2019 | 40.10 |
| Sep 23, 2019 | 40.04 |
| Sep 20, 2019 | 39.99 |
| Sep 19, 2019 | 39.95 |
| Sep 18, 2019 | 39.89 |
| Sep 17, 2019 | 39.84 |
| Sep 16, 2019 | 39.79 |
| Sep 13, 2019 | 39.74 |
| Sep 12, 2019 | 39.68 |
| Sep 11, 2019 | 39.63 |
| Sep 10, 2019 | 39.56 |
| Sep 9, 2019 | 39.51 |
| Sep 6, 2019 | 39.45 |
| Sep 5, 2019 | 39.40 |
| Sep 4, 2019 | 39.35 |
| Sep 3, 2019 | 39.30 |
| Aug 30, 2019 | 39.25 |
| Aug 29, 2019 | 39.19 |
| Aug 28, 2019 | 39.15 |
| Aug 27, 2019 | 39.11 |
| Aug 26, 2019 | 39.07 |
| Aug 23, 2019 | 39.03 |
| Aug 22, 2019 | 38.99 |
| Aug 21, 2019 | 38.95 |
| Aug 20, 2019 | 38.90 |
| Aug 19, 2019 | 38.84 |
| Aug 16, 2019 | 38.79 |
| Aug 15, 2019 | 38.74 |
| Aug 14, 2019 | 38.69 |
| Aug 13, 2019 | 38.64 |
| Aug 12, 2019 | 38.58 |
| Aug 9, 2019 | 38.54 |
| Aug 8, 2019 | 38.48 |
| Aug 7, 2019 | 38.43 |
| Aug 6, 2019 | 38.38 |
| Aug 5, 2019 | 38.33 |
| Aug 2, 2019 | 38.29 |
| Aug 1, 2019 | 38.24 |
| Jul 31, 2019 | 38.16 |
| Jul 30, 2019 | 38.08 |
| Jul 29, 2019 | 37.99 |
| Jul 26, 2019 | 37.91 |
| Jul 25, 2019 | 37.84 |
| Jul 24, 2019 | 37.76 |
| Jul 23, 2019 | 37.68 |
| Jul 22, 2019 | 37.61 |
| Jul 19, 2019 | 37.53 |
| Jul 18, 2019 | 37.46 |
| Jul 17, 2019 | 37.38 |
| Jul 16, 2019 | 37.31 |
| Jul 15, 2019 | 37.23 |
| Jul 12, 2019 | 37.14 |
| Jul 11, 2019 | 37.06 |
| Jul 10, 2019 | 36.98 |
| Jul 9, 2019 | 36.89 |
| Jul 8, 2019 | 36.82 |
| Jul 5, 2019 | 36.74 |
| Jul 3, 2019 | 36.66 |
| Jul 2, 2019 | 36.59 |
| Jul 1, 2019 | 36.51 |
| Jun 28, 2019 | 36.44 |
| Jun 27, 2019 | 36.36 |
| Jun 26, 2019 | 36.30 |
| Jun 25, 2019 | 36.23 |
| Jun 24, 2019 | 36.17 |
| Jun 21, 2019 | 36.10 |
| Jun 20, 2019 | 36.03 |
| Jun 19, 2019 | 35.97 |
| Jun 18, 2019 | 35.90 |
| Jun 17, 2019 | 35.85 |
| Jun 14, 2019 | 35.79 |
| Jun 13, 2019 | 35.74 |
| Jun 12, 2019 | 35.69 |
| Jun 11, 2019 | 35.63 |
| Jun 10, 2019 | 35.57 |
| Jun 7, 2019 | 35.52 |
| Jun 6, 2019 | 35.47 |
| Jun 5, 2019 | 35.43 |
| Jun 4, 2019 | 35.38 |
| Jun 3, 2019 | 35.34 |
| May 31, 2019 | 35.30 |
| May 30, 2019 | 35.26 |
| May 29, 2019 | 35.22 |
| May 28, 2019 | 35.19 |
| May 24, 2019 | 35.15 |
| May 23, 2019 | 35.11 |
| May 22, 2019 | 35.08 |
| May 21, 2019 | 35.04 |
| May 20, 2019 | 35.00 |
| May 17, 2019 | 34.96 |
| May 16, 2019 | 34.91 |
| May 15, 2019 | 34.85 |
| May 14, 2019 | 34.80 |
| May 13, 2019 | 34.74 |
| May 10, 2019 | 34.69 |
| May 9, 2019 | 34.63 |
| May 8, 2019 | 34.57 |
| May 7, 2019 | 34.51 |
| May 6, 2019 | 34.44 |
| May 3, 2019 | 34.37 |
| May 2, 2019 | 34.30 |
| May 1, 2019 | 34.25 |
| Apr 30, 2019 | 34.20 |
| Apr 29, 2019 | 34.15 |
| Apr 26, 2019 | 34.11 |
| Apr 25, 2019 | 34.06 |
| Apr 24, 2019 | 34.02 |
| Apr 23, 2019 | 33.98 |
| Apr 22, 2019 | 33.94 |
| Apr 18, 2019 | 33.89 |
| Apr 17, 2019 | 33.84 |
| Apr 16, 2019 | 33.80 |
| Apr 15, 2019 | 33.75 |
| Apr 12, 2019 | 33.70 |
| Apr 11, 2019 | 33.65 |
| Apr 10, 2019 | 33.60 |
| Apr 9, 2019 | 33.56 |
| Apr 8, 2019 | 33.51 |
| Apr 5, 2019 | 33.47 |
| Apr 4, 2019 | 33.43 |
| Apr 3, 2019 | 33.40 |
| Apr 2, 2019 | 33.36 |
| Apr 1, 2019 | 33.33 |
| Mar 29, 2019 | 33.30 |
| Mar 28, 2019 | 33.27 |
| Mar 27, 2019 | 33.24 |
| Mar 26, 2019 | 33.21 |
| Mar 25, 2019 | 33.17 |
| Mar 22, 2019 | 33.14 |
| Mar 21, 2019 | 33.10 |
| Mar 20, 2019 | 33.05 |
| Mar 19, 2019 | 33.01 |
| Mar 18, 2019 | 32.96 |
| Mar 15, 2019 | 32.92 |
| Mar 14, 2019 | 32.88 |
| Mar 13, 2019 | 32.84 |
| Mar 12, 2019 | 32.80 |
| Mar 11, 2019 | 32.76 |
| Mar 8, 2019 | 32.73 |
| Mar 7, 2019 | 32.70 |
| Mar 6, 2019 | 32.66 |
| Mar 5, 2019 | 32.63 |
| Mar 4, 2019 | 32.59 |
| Mar 1, 2019 | 32.54 |
| Feb 28, 2019 | 32.50 |
| Feb 27, 2019 | 32.46 |
| Feb 26, 2019 | 32.43 |
| Feb 25, 2019 | 32.39 |
| Feb 22, 2019 | 32.35 |
| Feb 21, 2019 | 32.32 |
| Feb 20, 2019 | 32.28 |
| Feb 19, 2019 | 32.24 |
| Feb 15, 2019 | 32.20 |
| Feb 14, 2019 | 32.16 |
| Feb 13, 2019 | 32.12 |
| Feb 12, 2019 | 32.09 |
| Feb 11, 2019 | 32.05 |
| Feb 8, 2019 | 32.02 |
| Feb 7, 2019 | 31.99 |
| Feb 6, 2019 | 31.97 |
| Feb 5, 2019 | 31.94 |
| Feb 4, 2019 | 31.92 |
| Feb 1, 2019 | 31.89 |
| Jan 31, 2019 | 31.87 |
| Jan 30, 2019 | 31.85 |
| Jan 29, 2019 | 31.82 |
| Jan 28, 2019 | 31.80 |
| Jan 25, 2019 | 31.78 |
| Jan 24, 2019 | 31.75 |
| Jan 23, 2019 | 31.73 |
| Jan 22, 2019 | 31.70 |
| Jan 18, 2019 | 31.68 |
| Jan 17, 2019 | 31.66 |
| Jan 16, 2019 | 31.64 |
| Jan 15, 2019 | 31.61 |
| Jan 14, 2019 | 31.59 |
| Jan 11, 2019 | 31.57 |
| Jan 10, 2019 | 31.55 |
| Jan 9, 2019 | 31.54 |
| Jan 8, 2019 | 31.52 |
| Jan 7, 2019 | 31.51 |
| Jan 4, 2019 | 31.51 |
| Jan 3, 2019 | 31.52 |
| Jan 2, 2019 | 31.52 |
| Dec 31, 2018 | 31.53 |
| Dec 28, 2018 | 31.53 |
| Dec 27, 2018 | 31.53 |
| Dec 26, 2018 | 31.54 |
| Dec 24, 2018 | 31.56 |
| Dec 21, 2018 | 31.58 |
| Dec 20, 2018 | 31.60 |
| Dec 19, 2018 | 31.61 |
| Dec 18, 2018 | 31.61 |
| Dec 17, 2018 | 31.61 |
| Dec 14, 2018 | 31.61 |
| Dec 13, 2018 | 31.61 |
| Dec 12, 2018 | 31.61 |
| Dec 11, 2018 | 31.60 |
| Dec 10, 2018 | 31.61 |
| Dec 7, 2018 | 31.61 |
| Dec 6, 2018 | 31.61 |
| Dec 4, 2018 | 31.61 |
| Dec 3, 2018 | 31.60 |
| Nov 30, 2018 | 31.59 |
| Nov 29, 2018 | 31.59 |
| Nov 28, 2018 | 31.59 |
| Nov 27, 2018 | 31.58 |
| Nov 26, 2018 | 31.57 |
| Nov 23, 2018 | 31.57 |
| Nov 21, 2018 | 31.56 |
| Nov 20, 2018 | 31.57 |
| Nov 19, 2018 | 31.58 |
| Nov 16, 2018 | 31.59 |
| Nov 15, 2018 | 31.61 |
| Nov 14, 2018 | 31.63 |
| Nov 13, 2018 | 31.64 |
| Nov 12, 2018 | 31.66 |
| Nov 9, 2018 | 31.67 |
| Nov 8, 2018 | 31.68 |
| Nov 7, 2018 | 31.68 |
| Nov 6, 2018 | 31.69 |
| Nov 5, 2018 | 31.69 |
| Nov 2, 2018 | 31.70 |
| Nov 1, 2018 | 31.71 |
| Oct 31, 2018 | 31.72 |
| Oct 30, 2018 | 31.74 |
| Oct 29, 2018 | 31.75 |
| Oct 26, 2018 | 31.77 |
| Oct 25, 2018 | 31.79 |
| Oct 24, 2018 | 31.81 |
| Oct 23, 2018 | 31.85 |
| Oct 22, 2018 | 31.88 |
| Oct 19, 2018 | 31.90 |
| Oct 18, 2018 | 31.92 |
| Oct 17, 2018 | 31.94 |
| Oct 16, 2018 | 31.95 |
| Oct 15, 2018 | 31.96 |
| Oct 12, 2018 | 31.98 |
| Oct 11, 2018 | 31.99 |
| Oct 10, 2018 | 32.01 |
| Oct 9, 2018 | 32.02 |
| Oct 8, 2018 | 32.03 |
| Oct 5, 2018 | 32.03 |
| Oct 4, 2018 | 32.04 |
| Oct 3, 2018 | 32.05 |
| Oct 2, 2018 | 32.05 |
| Oct 1, 2018 | 32.05 |
| Sep 28, 2018 | 32.05 |
| Sep 27, 2018 | 32.06 |
| Sep 26, 2018 | 32.06 |
| Sep 25, 2018 | 32.07 |
| Sep 24, 2018 | 32.07 |
| Sep 21, 2018 | 32.08 |
| Sep 20, 2018 | 32.08 |
| Sep 19, 2018 | 32.08 |
| Sep 18, 2018 | 32.08 |
| Sep 17, 2018 | 32.09 |
| Sep 14, 2018 | 32.09 |
| Sep 13, 2018 | 32.09 |
| Sep 12, 2018 | 32.09 |
| Sep 11, 2018 | 32.09 |
| Sep 10, 2018 | 32.09 |
| Sep 7, 2018 | 32.09 |
| Sep 6, 2018 | 32.08 |
| Sep 5, 2018 | 32.08 |
| Sep 4, 2018 | 32.07 |
| Aug 31, 2018 | 32.05 |
| Aug 30, 2018 | 32.04 |
| Aug 29, 2018 | 32.02 |
| Aug 28, 2018 | 32.01 |
| Aug 27, 2018 | 31.99 |
| Aug 24, 2018 | 31.98 |
| Aug 23, 2018 | 31.97 |
| Aug 22, 2018 | 31.96 |
| Aug 21, 2018 | 31.95 |
| Aug 20, 2018 | 31.93 |
| Aug 17, 2018 | 31.92 |
| Aug 16, 2018 | 31.91 |
| Aug 15, 2018 | 31.90 |
| Aug 14, 2018 | 31.88 |
| Aug 13, 2018 | 31.87 |
| Aug 10, 2018 | 31.85 |
| Aug 9, 2018 | 31.83 |
| Aug 8, 2018 | 31.81 |
| Aug 7, 2018 | 31.79 |
| Aug 6, 2018 | 31.77 |
| Aug 3, 2018 | 31.74 |
| Aug 2, 2018 | 31.72 |
| Aug 1, 2018 | 31.71 |
| Jul 31, 2018 | 31.70 |
| Jul 30, 2018 | 31.69 |
| Jul 27, 2018 | 31.69 |
| Jul 26, 2018 | 31.69 |
| Jul 25, 2018 | 31.68 |
| Jul 24, 2018 | 31.68 |
| Jul 23, 2018 | 31.68 |
| Jul 20, 2018 | 31.68 |
| Jul 19, 2018 | 31.68 |
| Jul 18, 2018 | 31.68 |
| Jul 17, 2018 | 31.69 |
| Jul 16, 2018 | 31.69 |
| Jul 13, 2018 | 31.69 |
| Jul 12, 2018 | 31.70 |
| Jul 11, 2018 | 31.70 |
| Jul 10, 2018 | 31.70 |
| Jul 9, 2018 | 31.70 |
| Jul 6, 2018 | 31.70 |
| Jul 5, 2018 | 31.71 |
| Jul 3, 2018 | 31.71 |
| Jul 2, 2018 | 31.71 |
| Jun 29, 2018 | 31.72 |
| Jun 28, 2018 | 31.73 |
| Jun 27, 2018 | 31.73 |
| Jun 26, 2018 | 31.73 |
| Jun 25, 2018 | 31.73 |
| Jun 22, 2018 | 31.73 |
| Jun 21, 2018 | 31.72 |
| Jun 20, 2018 | 31.72 |
| Jun 19, 2018 | 31.72 |
| Jun 18, 2018 | 31.71 |
| Jun 15, 2018 | 31.69 |
| Jun 14, 2018 | 31.67 |
| Jun 13, 2018 | 31.65 |
| Jun 12, 2018 | 31.63 |
| Jun 11, 2018 | 31.61 |
| Jun 8, 2018 | 31.59 |
| Jun 7, 2018 | 31.58 |
| Jun 6, 2018 | 31.56 |
| Jun 5, 2018 | 31.54 |
| Jun 4, 2018 | 31.53 |
| Jun 1, 2018 | 31.52 |
| May 31, 2018 | 31.50 |
| May 30, 2018 | 31.49 |
| May 29, 2018 | 31.48 |
| May 25, 2018 | 31.46 |
| May 24, 2018 | 31.44 |
| May 23, 2018 | 31.43 |
| May 22, 2018 | 31.41 |
| May 21, 2018 | 31.40 |
| May 18, 2018 | 31.38 |
| May 17, 2018 | 31.37 |
| May 16, 2018 | 31.36 |
| May 15, 2018 | 31.35 |
| May 14, 2018 | 31.34 |
| May 11, 2018 | 31.33 |
| May 10, 2018 | 31.32 |
| May 9, 2018 | 31.30 |
| May 8, 2018 | 31.29 |
| May 7, 2018 | 31.29 |
| May 4, 2018 | 31.28 |
| May 3, 2018 | 31.27 |
| May 2, 2018 | 31.27 |
| May 1, 2018 | 31.27 |
| Apr 30, 2018 | 31.27 |
| Apr 27, 2018 | 31.27 |
| Apr 26, 2018 | 31.26 |
| Apr 25, 2018 | 31.26 |
| Apr 24, 2018 | 31.25 |
| Apr 23, 2018 | 31.25 |
| Apr 20, 2018 | 31.24 |
| Apr 19, 2018 | 31.24 |
| Apr 18, 2018 | 31.23 |
| Apr 17, 2018 | 31.22 |
| Apr 16, 2018 | 31.21 |
| Apr 13, 2018 | 31.21 |
| Apr 12, 2018 | 31.20 |
| Apr 11, 2018 | 31.19 |
| Apr 10, 2018 | 31.19 |
| Apr 9, 2018 | 31.19 |
| Apr 6, 2018 | 31.18 |
| Apr 5, 2018 | 31.18 |
| Apr 4, 2018 | 31.17 |
| Apr 3, 2018 | 31.15 |
| Apr 2, 2018 | 31.14 |
| Mar 29, 2018 | 31.14 |
| Mar 28, 2018 | 31.13 |
| Mar 27, 2018 | 31.12 |
| Mar 26, 2018 | 31.11 |
| Mar 23, 2018 | 31.10 |
| Mar 22, 2018 | 31.09 |
| Mar 21, 2018 | 31.08 |
| Mar 20, 2018 | 31.06 |
| Mar 19, 2018 | 31.05 |
| Mar 16, 2018 | 31.04 |
| Mar 15, 2018 | 31.02 |
| Mar 14, 2018 | 31.01 |
| Mar 13, 2018 | 30.99 |
| Mar 12, 2018 | 30.98 |
| Mar 9, 2018 | 30.96 |
| Mar 8, 2018 | 30.94 |
| Mar 7, 2018 | 30.92 |
| Mar 6, 2018 | 30.90 |
| Mar 5, 2018 | 30.88 |
| Mar 2, 2018 | 30.86 |
| Mar 1, 2018 | 30.84 |
| Feb 28, 2018 | 30.83 |
| Feb 27, 2018 | 30.80 |
| Feb 26, 2018 | 30.77 |
| Feb 23, 2018 | 30.74 |
| Feb 22, 2018 | 30.71 |
| Feb 21, 2018 | 30.69 |
| Feb 20, 2018 | 30.66 |
| Feb 16, 2018 | 30.63 |
| Feb 15, 2018 | 30.59 |
| Feb 14, 2018 | 30.55 |
| Feb 13, 2018 | 30.51 |
| Feb 12, 2018 | 30.48 |
| Feb 9, 2018 | 30.45 |
| Feb 8, 2018 | 30.41 |
| Feb 7, 2018 | 30.36 |
| Feb 6, 2018 | 30.31 |
| Feb 5, 2018 | 30.25 |
| Feb 2, 2018 | 30.19 |
| Feb 1, 2018 | 30.13 |
| Jan 31, 2018 | 30.06 |
| Jan 30, 2018 | 29.99 |
| Jan 29, 2018 | 29.92 |
| Jan 26, 2018 | 29.86 |
| Jan 25, 2018 | 29.79 |
| Jan 24, 2018 | 29.72 |
| Jan 23, 2018 | 29.66 |
| Jan 22, 2018 | 29.60 |
| Jan 19, 2018 | 29.54 |
| Jan 18, 2018 | 29.48 |
| Jan 17, 2018 | 29.42 |
| Jan 16, 2018 | 29.37 |
| Jan 12, 2018 | 29.31 |
| Jan 11, 2018 | 29.25 |
| Jan 10, 2018 | 29.19 |
| Jan 9, 2018 | 29.13 |
| Jan 8, 2018 | 29.07 |
| Jan 5, 2018 | 29.00 |
| Jan 4, 2018 | 28.94 |
| Jan 3, 2018 | 28.88 |
| Jan 2, 2018 | 28.82 |
| Dec 29, 2017 | 28.76 |
| Dec 28, 2017 | 28.71 |
| Dec 27, 2017 | 28.66 |
| Dec 26, 2017 | 28.61 |
| Dec 22, 2017 | 28.55 |
| Dec 21, 2017 | 28.50 |
| Dec 20, 2017 | 28.45 |
| Dec 19, 2017 | 28.40 |
| Dec 18, 2017 | 28.34 |
| Dec 15, 2017 | 28.29 |
| Dec 14, 2017 | 28.24 |
| Dec 13, 2017 | 28.19 |
| Dec 12, 2017 | 28.14 |
| Dec 11, 2017 | 28.09 |
| Dec 8, 2017 | 28.04 |
| Dec 7, 2017 | 27.99 |
| Dec 6, 2017 | 27.94 |
| Dec 5, 2017 | 27.89 |
| Dec 4, 2017 | 27.85 |
| Dec 1, 2017 | 27.80 |
| Nov 30, 2017 | 27.75 |
| Nov 29, 2017 | 27.70 |
| Nov 28, 2017 | 27.64 |
| Nov 27, 2017 | 27.59 |
| Nov 24, 2017 | 27.53 |
| Nov 22, 2017 | 27.48 |
| Nov 21, 2017 | 27.43 |
| Nov 20, 2017 | 27.37 |
| Nov 17, 2017 | 27.32 |
| Nov 16, 2017 | 27.27 |
| Nov 15, 2017 | 27.23 |
| Nov 14, 2017 | 27.18 |
| Nov 13, 2017 | 27.14 |
| Nov 10, 2017 | 27.09 |
| Nov 9, 2017 | 27.05 |
| Nov 8, 2017 | 27.00 |
| Nov 7, 2017 | 26.95 |
| Nov 6, 2017 | 26.91 |
| Nov 3, 2017 | 26.85 |
| Nov 2, 2017 | 26.80 |
| Nov 1, 2017 | 26.75 |
| Oct 31, 2017 | 26.71 |
| Oct 30, 2017 | 26.66 |
| Oct 27, 2017 | 26.62 |
| Oct 26, 2017 | 26.58 |
| Oct 25, 2017 | 26.54 |
| Oct 24, 2017 | 26.50 |
| Oct 23, 2017 | 26.46 |
| Oct 20, 2017 | 26.42 |
| Oct 19, 2017 | 26.37 |
| Oct 18, 2017 | 26.33 |
| Oct 17, 2017 | 26.29 |
| Oct 16, 2017 | 26.24 |
| Oct 13, 2017 | 26.19 |
| Oct 12, 2017 | 26.15 |
| Oct 11, 2017 | 26.10 |
| Oct 10, 2017 | 26.06 |
| Oct 9, 2017 | 26.01 |
| Oct 6, 2017 | 25.97 |
| Oct 5, 2017 | 25.92 |
| Oct 4, 2017 | 25.88 |
| Oct 3, 2017 | 25.83 |
| Oct 2, 2017 | 25.79 |
| Sep 29, 2017 | 25.74 |
| Sep 28, 2017 | 25.71 |
| Sep 27, 2017 | 25.67 |
| Sep 26, 2017 | 25.63 |
| Sep 25, 2017 | 25.59 |
| Sep 22, 2017 | 25.56 |
| Sep 21, 2017 | 25.52 |
| Sep 20, 2017 | 25.49 |
| Sep 19, 2017 | 25.45 |
| Sep 18, 2017 | 25.42 |
| Sep 15, 2017 | 25.38 |
| Sep 14, 2017 | 25.35 |
| Sep 13, 2017 | 25.31 |
| Sep 12, 2017 | 25.27 |
| Sep 11, 2017 | 25.24 |
| Sep 8, 2017 | 25.20 |
| Sep 7, 2017 | 25.17 |
| Sep 6, 2017 | 25.14 |
| Sep 5, 2017 | 25.11 |
| Sep 1, 2017 | 25.08 |
| Aug 31, 2017 | 25.05 |
| Aug 30, 2017 | 25.02 |
| Aug 29, 2017 | 24.99 |
| Aug 28, 2017 | 24.96 |
| Aug 25, 2017 | 24.93 |
| Aug 24, 2017 | 24.90 |
| Aug 23, 2017 | 24.87 |
| Aug 22, 2017 | 24.84 |
| Aug 21, 2017 | 24.80 |
| Aug 18, 2017 | 24.77 |
| Aug 17, 2017 | 24.73 |
| Aug 16, 2017 | 24.70 |
| Aug 15, 2017 | 24.66 |
| Aug 14, 2017 | 24.62 |
| Aug 11, 2017 | 24.58 |
| Aug 10, 2017 | 24.54 |
| Aug 9, 2017 | 24.51 |
| Aug 8, 2017 | 24.49 |
| Aug 7, 2017 | 24.46 |
| Aug 4, 2017 | 24.42 |
| Aug 3, 2017 | 24.39 |
| Aug 2, 2017 | 24.36 |
| Aug 1, 2017 | 24.32 |
| Jul 31, 2017 | 24.29 |
| Jul 28, 2017 | 24.25 |
| Jul 27, 2017 | 24.21 |
| Jul 26, 2017 | 24.18 |
| Jul 25, 2017 | 24.15 |
| Jul 24, 2017 | 24.12 |
| Jul 21, 2017 | 24.09 |
| Jul 20, 2017 | 24.06 |
| Jul 19, 2017 | 24.02 |
| Jul 18, 2017 | 23.99 |
| Jul 17, 2017 | 23.96 |
| Jul 14, 2017 | 23.93 |
| Jul 13, 2017 | 23.89 |
| Jul 12, 2017 | 23.86 |
| Jul 11, 2017 | 23.83 |
| Jul 10, 2017 | 23.80 |
| Jul 7, 2017 | 23.76 |
| Jul 6, 2017 | 23.72 |
| Jul 5, 2017 | 23.69 |
| Jul 3, 2017 | 23.65 |
| Jun 30, 2017 | 23.62 |
| Jun 29, 2017 | 23.59 |
| Jun 28, 2017 | 23.55 |
| Jun 27, 2017 | 23.52 |
| Jun 26, 2017 | 23.49 |
| Jun 23, 2017 | 23.46 |
| Jun 22, 2017 | 23.42 |
| Jun 21, 2017 | 23.39 |
| Jun 20, 2017 | 23.36 |
| Jun 19, 2017 | 23.33 |
| Jun 16, 2017 | 23.30 |
| Jun 15, 2017 | 23.27 |
| Jun 14, 2017 | 23.24 |
| Jun 13, 2017 | 23.22 |
| Jun 12, 2017 | 23.19 |
| Jun 9, 2017 | 23.16 |
| Jun 8, 2017 | 23.13 |
| Jun 7, 2017 | 23.10 |
| Jun 6, 2017 | 23.08 |
| Jun 5, 2017 | 23.05 |
| Jun 2, 2017 | 23.02 |
| Jun 1, 2017 | 23.00 |
| May 31, 2017 | 22.97 |
| May 30, 2017 | 22.95 |
| May 26, 2017 | 22.92 |
| May 25, 2017 | 22.90 |
| May 24, 2017 | 22.87 |
| May 23, 2017 | 22.85 |
| May 22, 2017 | 22.82 |
| May 19, 2017 | 22.80 |
| May 18, 2017 | 22.78 |
| May 17, 2017 | 22.77 |
| May 16, 2017 | 22.77 |
| May 15, 2017 | 22.76 |
| May 12, 2017 | 22.75 |
| May 11, 2017 | 22.74 |
| May 10, 2017 | 22.74 |
| May 9, 2017 | 22.73 |
| May 8, 2017 | 22.72 |
| May 5, 2017 | 22.72 |
| May 4, 2017 | 22.71 |
| May 3, 2017 | 22.70 |
| May 2, 2017 | 22.70 |
| May 1, 2017 | 22.70 |
| Apr 28, 2017 | 22.70 |
| Apr 27, 2017 | 22.71 |
| Apr 26, 2017 | 22.71 |
| Apr 25, 2017 | 22.72 |
| Apr 24, 2017 | 22.72 |
| Apr 21, 2017 | 22.73 |
| Apr 20, 2017 | 22.73 |
| Apr 19, 2017 | 22.73 |
| Apr 18, 2017 | 22.73 |
| Apr 17, 2017 | 22.74 |
| Apr 13, 2017 | 22.74 |
| Apr 12, 2017 | 22.74 |
| Apr 11, 2017 | 22.74 |
| Apr 10, 2017 | 22.74 |
| Apr 7, 2017 | 22.75 |
| Apr 6, 2017 | 22.76 |
| Apr 5, 2017 | 22.77 |
| Apr 4, 2017 | 22.77 |
| Apr 3, 2017 | 22.78 |
| Mar 31, 2017 | 22.78 |
| Mar 30, 2017 | 22.79 |
| Mar 29, 2017 | 22.79 |
| Mar 28, 2017 | 22.80 |
| Mar 27, 2017 | 22.81 |
| Mar 24, 2017 | 22.83 |
| Mar 23, 2017 | 22.84 |
| Mar 22, 2017 | 22.86 |
| Mar 21, 2017 | 22.87 |
| Mar 20, 2017 | 22.89 |
| Mar 17, 2017 | 22.91 |
| Mar 16, 2017 | 22.92 |
| Mar 15, 2017 | 22.94 |
| Mar 14, 2017 | 22.95 |
| Mar 13, 2017 | 22.96 |
| Mar 10, 2017 | 22.98 |
| Mar 9, 2017 | 22.99 |
| Mar 8, 2017 | 23.00 |
| Mar 7, 2017 | 23.02 |
| Mar 6, 2017 | 23.03 |
| Mar 3, 2017 | 23.04 |
| Mar 2, 2017 | 23.05 |
| Mar 1, 2017 | 23.06 |
| Feb 28, 2017 | 23.08 |
| Feb 27, 2017 | 23.09 |
| Feb 24, 2017 | 23.10 |
| Feb 23, 2017 | 23.11 |
| Feb 22, 2017 | 23.13 |
| Feb 21, 2017 | 23.15 |
| Feb 17, 2017 | 23.16 |
| Feb 16, 2017 | 23.18 |
| Feb 15, 2017 | 23.19 |
| Feb 14, 2017 | 23.22 |
| Feb 13, 2017 | 23.24 |
| Feb 10, 2017 | 23.25 |
| Feb 9, 2017 | 23.27 |
| Feb 8, 2017 | 23.29 |
| Feb 7, 2017 | 23.31 |
| Feb 6, 2017 | 23.33 |
| Feb 3, 2017 | 23.35 |
| Feb 2, 2017 | 23.38 |
| Feb 1, 2017 | 23.40 |
| Jan 31, 2017 | 23.43 |
| Jan 30, 2017 | 23.46 |
| Jan 27, 2017 | 23.48 |
| Jan 26, 2017 | 23.51 |
| Jan 25, 2017 | 23.54 |
| Jan 24, 2017 | 23.57 |
| Jan 23, 2017 | 23.60 |
| Jan 20, 2017 | 23.63 |
| Jan 19, 2017 | 23.67 |
| Jan 18, 2017 | 23.70 |
| Jan 17, 2017 | 23.73 |
| Jan 13, 2017 | 23.77 |
| Jan 12, 2017 | 23.79 |
| Jan 11, 2017 | 23.82 |
| Jan 10, 2017 | 23.85 |
| Jan 9, 2017 | 23.87 |
| Jan 6, 2017 | 23.89 |
| Jan 5, 2017 | 23.92 |
| Jan 4, 2017 | 23.95 |
| Jan 3, 2017 | 23.98 |
| Dec 30, 2016 | 24.01 |
| Dec 29, 2016 | 24.04 |
| Dec 28, 2016 | 24.07 |
| Dec 27, 2016 | 24.10 |
| Dec 23, 2016 | 24.13 |
| Dec 22, 2016 | 24.16 |
| Dec 21, 2016 | 24.19 |
| Dec 20, 2016 | 24.23 |
| Dec 19, 2016 | 24.26 |
| Dec 16, 2016 | 24.30 |
| Dec 15, 2016 | 24.33 |
| Dec 14, 2016 | 24.37 |
| Dec 13, 2016 | 24.40 |
| Dec 12, 2016 | 24.43 |
| Dec 9, 2016 | 24.45 |
| Dec 8, 2016 | 24.47 |
| Dec 7, 2016 | 24.48 |
| Dec 6, 2016 | 24.50 |
| Dec 5, 2016 | 24.52 |
| Dec 2, 2016 | 24.53 |
| Dec 1, 2016 | 24.55 |
| Nov 30, 2016 | 24.56 |
| Nov 29, 2016 | 24.57 |
| Nov 28, 2016 | 24.58 |
| Nov 25, 2016 | 24.58 |
| Nov 23, 2016 | 24.58 |
| Nov 22, 2016 | 24.58 |
| Nov 21, 2016 | 24.57 |
| Nov 18, 2016 | 24.56 |
| Nov 17, 2016 | 24.56 |
| Nov 16, 2016 | 24.55 |
| Nov 15, 2016 | 24.55 |
| Nov 14, 2016 | 24.55 |
| Nov 11, 2016 | 24.55 |
| Nov 10, 2016 | 24.54 |
| Nov 9, 2016 | 24.54 |
| Nov 8, 2016 | 24.54 |
| Nov 7, 2016 | 24.55 |
| Nov 4, 2016 | 24.55 |
| Nov 3, 2016 | 24.56 |
| Nov 2, 2016 | 24.56 |
| Nov 1, 2016 | 24.57 |
| Oct 31, 2016 | 24.58 |
| Oct 28, 2016 | 24.59 |
| Oct 27, 2016 | 24.60 |
| Oct 26, 2016 | 24.61 |
| Oct 25, 2016 | 24.62 |
| Oct 24, 2016 | 24.64 |
| Oct 21, 2016 | 24.64 |
| Oct 20, 2016 | 24.64 |
| Oct 19, 2016 | 24.66 |
| Oct 18, 2016 | 24.67 |
| Oct 17, 2016 | 24.68 |
| Oct 14, 2016 | 24.69 |
| Oct 13, 2016 | 24.71 |
| Oct 12, 2016 | 24.73 |
| Oct 11, 2016 | 24.75 |
| Oct 10, 2016 | 24.76 |
| Oct 7, 2016 | 24.77 |
| Oct 6, 2016 | 24.78 |
| Oct 5, 2016 | 24.79 |
| Oct 4, 2016 | 24.79 |
| Oct 3, 2016 | 24.80 |
| Sep 30, 2016 | 24.80 |
| Sep 29, 2016 | 24.81 |
| Sep 28, 2016 | 24.81 |
| Sep 27, 2016 | 24.80 |
| Sep 26, 2016 | 24.80 |
| Sep 23, 2016 | 24.80 |
| Sep 22, 2016 | 24.80 |
| Sep 21, 2016 | 24.80 |
| Sep 20, 2016 | 24.80 |
| Sep 19, 2016 | 24.80 |
| Sep 16, 2016 | 24.80 |
| Sep 15, 2016 | 24.80 |
| Sep 14, 2016 | 24.80 |
| Sep 13, 2016 | 24.81 |
| Sep 12, 2016 | 24.81 |
| Sep 9, 2016 | 24.81 |
| Sep 8, 2016 | 24.82 |
| Sep 7, 2016 | 24.81 |
| Sep 6, 2016 | 24.81 |
| Sep 2, 2016 | 24.81 |
| Sep 1, 2016 | 24.81 |
| Aug 31, 2016 | 24.81 |
| Aug 30, 2016 | 24.80 |
| Aug 29, 2016 | 24.79 |
| Aug 26, 2016 | 24.78 |
| Aug 25, 2016 | 24.78 |
| Aug 24, 2016 | 24.77 |
| Aug 23, 2016 | 24.76 |
| Aug 22, 2016 | 24.76 |
| Aug 19, 2016 | 24.74 |
| Aug 18, 2016 | 24.73 |
| Aug 17, 2016 | 24.71 |
| Aug 16, 2016 | 24.69 |
| Aug 15, 2016 | 24.67 |
| Aug 12, 2016 | 24.65 |
| Aug 11, 2016 | 24.63 |
| Aug 10, 2016 | 24.61 |
| Aug 9, 2016 | 24.60 |
| Aug 8, 2016 | 24.57 |
| Aug 5, 2016 | 24.55 |
| Aug 4, 2016 | 24.53 |
| Aug 3, 2016 | 24.52 |
| Aug 2, 2016 | 24.50 |
| Aug 1, 2016 | 24.46 |
| Jul 29, 2016 | 24.43 |
| Jul 28, 2016 | 24.39 |
| Jul 27, 2016 | 24.36 |
| Jul 26, 2016 | 24.32 |
| Jul 25, 2016 | 24.29 |
| Jul 22, 2016 | 24.26 |
| Jul 21, 2016 | 24.23 |
| Jul 20, 2016 | 24.19 |
| Jul 19, 2016 | 24.15 |
| Jul 18, 2016 | 24.11 |
| Jul 15, 2016 | 24.07 |
| Jul 14, 2016 | 24.03 |
| Jul 13, 2016 | 23.99 |
| Jul 12, 2016 | 23.95 |
| Jul 11, 2016 | 23.91 |
| Jul 8, 2016 | 23.88 |
| Jul 7, 2016 | 23.85 |
| Jul 6, 2016 | 23.82 |
| Jul 5, 2016 | 23.79 |
| Jul 1, 2016 | 23.77 |
| Jun 30, 2016 | 23.75 |
| Jun 29, 2016 | 23.73 |
| Jun 28, 2016 | 23.71 |
| Jun 27, 2016 | 23.69 |
| Jun 24, 2016 | 23.67 |
| Jun 23, 2016 | 23.64 |
| Jun 22, 2016 | 23.61 |
| Jun 21, 2016 | 23.58 |
| Jun 20, 2016 | 23.55 |
| Jun 17, 2016 | 23.52 |
| Jun 16, 2016 | 23.49 |
| Jun 15, 2016 | 23.46 |
| Jun 14, 2016 | 23.43 |
| Jun 13, 2016 | 23.40 |
| Jun 10, 2016 | 23.37 |
| Jun 9, 2016 | 23.34 |
| Jun 8, 2016 | 23.30 |
| Jun 7, 2016 | 23.27 |
| Jun 6, 2016 | 23.24 |
| Jun 3, 2016 | 23.20 |
| Jun 2, 2016 | 23.17 |
| Jun 1, 2016 | 23.14 |
| May 31, 2016 | 23.11 |
| May 27, 2016 | 23.08 |
| May 26, 2016 | 23.05 |
| May 25, 2016 | 23.02 |
| May 24, 2016 | 22.98 |
| May 23, 2016 | 22.95 |
| May 20, 2016 | 22.92 |
| May 19, 2016 | 22.89 |
| May 18, 2016 | 22.87 |
| May 17, 2016 | 22.85 |
| May 16, 2016 | 22.82 |
| May 13, 2016 | 22.79 |
| May 12, 2016 | 22.76 |
| May 11, 2016 | 22.72 |
| May 10, 2016 | 22.69 |
| May 9, 2016 | 22.66 |
| May 6, 2016 | 22.63 |
| May 5, 2016 | 22.60 |
| May 4, 2016 | 22.57 |
| May 3, 2016 | 22.53 |
| May 2, 2016 | 22.50 |
| Apr 29, 2016 | 22.46 |
| Apr 28, 2016 | 22.42 |
| Apr 27, 2016 | 22.39 |
| Apr 26, 2016 | 22.35 |
| Apr 25, 2016 | 22.31 |
| Apr 22, 2016 | 22.27 |
| Apr 21, 2016 | 22.23 |
| Apr 20, 2016 | 22.19 |
| Apr 19, 2016 | 22.14 |
| Apr 18, 2016 | 22.10 |
| Apr 15, 2016 | 22.06 |
| Apr 14, 2016 | 22.02 |
| Apr 13, 2016 | 21.98 |
| Apr 12, 2016 | 21.93 |
| Apr 11, 2016 | 21.89 |
| Apr 8, 2016 | 21.85 |
| Apr 7, 2016 | 21.81 |
| Apr 6, 2016 | 21.78 |
| Apr 5, 2016 | 21.73 |
| Apr 4, 2016 | 21.69 |
| Apr 1, 2016 | 21.65 |
| Mar 31, 2016 | 21.61 |
| Mar 30, 2016 | 21.57 |
| Mar 29, 2016 | 21.53 |
| Mar 28, 2016 | 21.49 |
| Mar 24, 2016 | 21.46 |
| Mar 23, 2016 | 21.42 |
| Mar 22, 2016 | 21.39 |
| Mar 21, 2016 | 21.35 |
| Mar 18, 2016 | 21.32 |
| Mar 17, 2016 | 21.28 |
| Mar 16, 2016 | 21.25 |
| Mar 15, 2016 | 21.21 |
| Mar 14, 2016 | 21.18 |
| Mar 11, 2016 | 21.13 |
| Mar 10, 2016 | 21.09 |
| Mar 9, 2016 | 21.05 |
| Mar 8, 2016 | 21.01 |
| Mar 7, 2016 | 20.97 |
| Mar 4, 2016 | 20.93 |
| Mar 3, 2016 | 20.90 |
| Mar 2, 2016 | 20.87 |
| Mar 1, 2016 | 20.83 |
| Feb 29, 2016 | 20.80 |
| Feb 26, 2016 | 20.78 |
| Feb 25, 2016 | 20.75 |
| Feb 24, 2016 | 20.73 |
| Feb 23, 2016 | 20.71 |
| Feb 22, 2016 | 20.69 |
| Feb 19, 2016 | 20.66 |
| Feb 18, 2016 | 20.63 |
| Feb 17, 2016 | 20.60 |
| Feb 16, 2016 | 20.57 |
| Feb 12, 2016 | 20.55 |
| Feb 11, 2016 | 20.52 |
| Feb 10, 2016 | 20.50 |
| Feb 9, 2016 | 20.49 |
| Feb 8, 2016 | 20.48 |
| Feb 5, 2016 | 20.47 |
| Feb 4, 2016 | 20.46 |
| Feb 3, 2016 | 20.44 |
| Feb 2, 2016 | 20.43 |
| Feb 1, 2016 | 20.42 |
| Jan 29, 2016 | 20.40 |
| Jan 28, 2016 | 20.39 |
| Jan 27, 2016 | 20.38 |
| Jan 26, 2016 | 20.36 |
| Jan 25, 2016 | 20.35 |
| Jan 22, 2016 | 20.33 |
| Jan 21, 2016 | 20.31 |
| Jan 20, 2016 | 20.30 |
| Jan 19, 2016 | 20.29 |
| Jan 15, 2016 | 20.28 |
| Jan 14, 2016 | 20.26 |
| Jan 13, 2016 | 20.24 |
| Jan 12, 2016 | 20.22 |
| Jan 11, 2016 | 20.20 |
| Jan 8, 2016 | 20.18 |
| Jan 7, 2016 | 20.15 |
| Jan 6, 2016 | 20.14 |
| Jan 5, 2016 | 20.11 |
| Jan 4, 2016 | 20.09 |
| Dec 31, 2015 | 20.07 |
| Dec 30, 2015 | 20.05 |
| Dec 29, 2015 | 20.02 |
| Dec 28, 2015 | 19.99 |
| Dec 24, 2015 | 19.96 |
| Dec 23, 2015 | 19.94 |
| Dec 22, 2015 | 19.91 |
| Dec 21, 2015 | 19.88 |
| Dec 18, 2015 | 19.86 |
| Dec 17, 2015 | 19.84 |
| Dec 16, 2015 | 19.82 |
| Dec 15, 2015 | 19.79 |
| Dec 14, 2015 | 19.77 |
| Dec 11, 2015 | 19.75 |
| Dec 10, 2015 | 19.74 |
| Dec 9, 2015 | 19.72 |
| Dec 8, 2015 | 19.70 |
| Dec 7, 2015 | 19.69 |
| Dec 4, 2015 | 19.67 |
| Dec 3, 2015 | 19.65 |
| Dec 2, 2015 | 19.64 |
| Dec 1, 2015 | 19.63 |
| Nov 30, 2015 | 19.61 |
| Nov 27, 2015 | 19.59 |
| Nov 25, 2015 | 19.57 |
| Nov 24, 2015 | 19.55 |
| Nov 23, 2015 | 19.53 |
| Nov 20, 2015 | 19.51 |
| Nov 19, 2015 | 19.49 |
| Nov 18, 2015 | 19.48 |
| Nov 17, 2015 | 19.46 |
| Nov 16, 2015 | 19.45 |
| Nov 13, 2015 | 19.44 |
| Nov 12, 2015 | 19.43 |
| Nov 11, 2015 | 19.42 |
| Nov 10, 2015 | 19.41 |
| Nov 9, 2015 | 19.40 |
| Nov 6, 2015 | 19.39 |
| Nov 5, 2015 | 19.37 |
| Nov 4, 2015 | 19.36 |
| Nov 3, 2015 | 19.36 |
| Nov 2, 2015 | 19.36 |
| Oct 30, 2015 | 19.36 |
| Oct 29, 2015 | 19.36 |
| Oct 28, 2015 | 19.36 |
| Oct 27, 2015 | 19.37 |
| Oct 26, 2015 | 19.37 |
| Oct 23, 2015 | 19.38 |
| Oct 22, 2015 | 19.39 |
| Oct 21, 2015 | 19.39 |
| Oct 20, 2015 | 19.40 |
| Oct 19, 2015 | 19.40 |
| Oct 16, 2015 | 19.41 |
| Oct 15, 2015 | 19.42 |
| Oct 14, 2015 | 19.43 |
| Oct 13, 2015 | 19.44 |
| Oct 12, 2015 | 19.45 |
| Oct 9, 2015 | 19.46 |
| Oct 8, 2015 | 19.47 |
| Oct 7, 2015 | 19.47 |
| Oct 6, 2015 | 19.48 |
| Oct 5, 2015 | 19.49 |
| Oct 2, 2015 | 19.50 |
| Oct 1, 2015 | 19.51 |
| Sep 30, 2015 | 19.52 |
| Sep 29, 2015 | 19.53 |
| Sep 28, 2015 | 19.54 |
| Sep 25, 2015 | 19.55 |
| Sep 24, 2015 | 19.56 |
| Sep 23, 2015 | 19.57 |
| Sep 22, 2015 | 19.58 |
| Sep 21, 2015 | 19.59 |
| Sep 18, 2015 | 19.60 |
| Sep 17, 2015 | 19.60 |
| Sep 16, 2015 | 19.61 |
| Sep 15, 2015 | 19.61 |
| Sep 14, 2015 | 19.62 |
| Sep 11, 2015 | 19.62 |
| Sep 10, 2015 | 19.63 |
| Sep 9, 2015 | 19.63 |
| Sep 8, 2015 | 19.63 |
| Sep 4, 2015 | 19.63 |
| Sep 3, 2015 | 19.64 |
| Sep 2, 2015 | 19.64 |
| Sep 1, 2015 | 19.64 |
| Aug 31, 2015 | 19.64 |
| Aug 28, 2015 | 19.64 |
| Aug 27, 2015 | 19.64 |
| Aug 26, 2015 | 19.64 |
| Aug 25, 2015 | 19.63 |
| Aug 24, 2015 | 19.65 |
| Aug 21, 2015 | 19.66 |
| Aug 20, 2015 | 19.66 |
| Aug 19, 2015 | 19.67 |
| Aug 18, 2015 | 19.67 |
| Aug 17, 2015 | 19.68 |
| Aug 14, 2015 | 19.68 |
| Aug 13, 2015 | 19.68 |
| Aug 12, 2015 | 19.68 |
| Aug 11, 2015 | 19.68 |
| Aug 10, 2015 | 19.68 |
| Aug 7, 2015 | 19.68 |
| Aug 6, 2015 | 19.68 |
| Aug 5, 2015 | 19.67 |
| Aug 4, 2015 | 19.66 |
| Aug 3, 2015 | 19.65 |
| Jul 31, 2015 | 19.63 |
| Jul 30, 2015 | 19.62 |
| Jul 29, 2015 | 19.61 |
| Jul 28, 2015 | 19.60 |
| Jul 27, 2015 | 19.60 |
| Jul 24, 2015 | 19.59 |
| Jul 23, 2015 | 19.58 |
| Jul 22, 2015 | 19.58 |
| Jul 21, 2015 | 19.56 |
| Jul 20, 2015 | 19.55 |
| Jul 17, 2015 | 19.54 |
| Jul 16, 2015 | 19.53 |
| Jul 15, 2015 | 19.52 |
| Jul 14, 2015 | 19.51 |
| Jul 13, 2015 | 19.49 |
| Jul 10, 2015 | 19.48 |
| Jul 9, 2015 | 19.47 |
| Jul 8, 2015 | 19.47 |
| Jul 7, 2015 | 19.47 |
| Jul 6, 2015 | 19.47 |
| Jul 2, 2015 | 19.46 |
| Jul 1, 2015 | 19.46 |
| Jun 30, 2015 | 19.46 |
| Jun 29, 2015 | 19.46 |
| Jun 26, 2015 | 19.46 |
| Jun 25, 2015 | 19.45 |
| Jun 24, 2015 | 19.45 |
| Jun 23, 2015 | 19.45 |
| Jun 22, 2015 | 19.45 |
| Jun 19, 2015 | 19.44 |
| Jun 18, 2015 | 19.44 |
| Jun 17, 2015 | 19.44 |
| Jun 16, 2015 | 19.43 |
| Jun 15, 2015 | 19.43 |
| Jun 12, 2015 | 19.43 |
| Jun 11, 2015 | 19.43 |
| Jun 10, 2015 | 19.42 |
| Jun 9, 2015 | 19.42 |
| Jun 8, 2015 | 19.42 |
| Jun 5, 2015 | 19.42 |
| Jun 4, 2015 | 19.42 |
| Jun 3, 2015 | 19.42 |
| Jun 2, 2015 | 19.42 |
| Jun 1, 2015 | 19.42 |
| May 29, 2015 | 19.42 |
| May 28, 2015 | 19.42 |
| May 27, 2015 | 19.42 |
| May 26, 2015 | 19.42 |
| May 22, 2015 | 19.43 |
| May 21, 2015 | 19.44 |
| May 20, 2015 | 19.46 |
| May 19, 2015 | 19.46 |
| May 18, 2015 | 19.47 |
| May 15, 2015 | 19.47 |
| May 14, 2015 | 19.48 |
| May 13, 2015 | 19.49 |
| May 12, 2015 | 19.51 |
| May 11, 2015 | 19.52 |
| May 8, 2015 | 19.54 |
| May 7, 2015 | 19.55 |
| May 6, 2015 | 19.56 |
| May 5, 2015 | 19.58 |
| May 4, 2015 | 19.60 |
| May 1, 2015 | 19.62 |
| Apr 30, 2015 | 19.64 |
| Apr 29, 2015 | 19.66 |
| Apr 28, 2015 | 19.68 |
| Apr 27, 2015 | 19.70 |
| Apr 24, 2015 | 19.72 |
| Apr 23, 2015 | 19.74 |
| Apr 22, 2015 | 19.76 |
| Apr 21, 2015 | 19.78 |
| Apr 20, 2015 | 19.81 |
| Apr 17, 2015 | 19.83 |
| Apr 16, 2015 | 19.86 |
| Apr 15, 2015 | 19.88 |
| Apr 14, 2015 | 19.90 |
| Apr 13, 2015 | 19.92 |
| Apr 10, 2015 | 19.94 |
| Apr 9, 2015 | 19.96 |
| Apr 8, 2015 | 19.99 |
| Apr 7, 2015 | 20.01 |
| Apr 6, 2015 | 20.03 |
| Apr 2, 2015 | 20.04 |
| Apr 1, 2015 | 20.06 |
| Mar 31, 2015 | 20.08 |
| Mar 30, 2015 | 20.10 |
| Mar 27, 2015 | 20.11 |
| Mar 26, 2015 | 20.13 |
| Mar 25, 2015 | 20.15 |
| Mar 24, 2015 | 20.17 |
| Mar 23, 2015 | 20.18 |
| Mar 20, 2015 | 20.20 |
| Mar 19, 2015 | 20.21 |
| Mar 18, 2015 | 20.22 |
| Mar 17, 2015 | 20.23 |
| Mar 16, 2015 | 20.24 |
| Mar 13, 2015 | 20.25 |
| Mar 12, 2015 | 20.26 |
| Mar 11, 2015 | 20.27 |
| Mar 10, 2015 | 20.28 |
| Mar 9, 2015 | 20.28 |
| Mar 6, 2015 | 20.29 |
| Mar 5, 2015 | 20.30 |
| Mar 4, 2015 | 20.31 |
| Mar 3, 2015 | 20.31 |
| Mar 2, 2015 | 20.32 |
| Feb 27, 2015 | 20.33 |
| Feb 26, 2015 | 20.33 |
| Feb 25, 2015 | 20.34 |
| Feb 24, 2015 | 20.35 |
| Feb 23, 2015 | 20.36 |
| Feb 20, 2015 | 20.37 |
| Feb 19, 2015 | 20.38 |
| Feb 18, 2015 | 20.39 |
| Feb 17, 2015 | 20.39 |
| Feb 13, 2015 | 20.41 |
| Feb 12, 2015 | 20.42 |
| Feb 11, 2015 | 20.43 |
| Feb 10, 2015 | 20.44 |
| Feb 9, 2015 | 20.45 |
| Feb 6, 2015 | 20.46 |
| Feb 5, 2015 | 20.47 |
| Feb 4, 2015 | 20.48 |
| Feb 3, 2015 | 20.49 |
| Feb 2, 2015 | 20.50 |
| Jan 30, 2015 | 20.51 |
| Jan 29, 2015 | 20.52 |
| Jan 28, 2015 | 20.53 |
| Jan 27, 2015 | 20.54 |
| Jan 26, 2015 | 20.56 |
| Jan 23, 2015 | 20.57 |
| Jan 22, 2015 | 20.59 |
| Jan 21, 2015 | 20.61 |
| Jan 20, 2015 | 20.63 |
| Jan 16, 2015 | 20.65 |
| Jan 15, 2015 | 20.68 |
| Jan 14, 2015 | 20.70 |
| Jan 13, 2015 | 20.72 |
| Jan 12, 2015 | 20.74 |
| Jan 9, 2015 | 20.75 |
| Jan 8, 2015 | 20.77 |
| Jan 7, 2015 | 20.78 |
| Jan 6, 2015 | 20.80 |
| Jan 5, 2015 | 20.83 |
| Jan 2, 2015 | 20.85 |
| Dec 31, 2014 | 20.87 |
| Dec 30, 2014 | 20.89 |
| Dec 29, 2014 | 20.91 |
| Dec 26, 2014 | 20.93 |
| Dec 24, 2014 | 20.95 |
| Dec 23, 2014 | 20.98 |
| Dec 22, 2014 | 21.00 |
| Dec 19, 2014 | 21.02 |
| Dec 18, 2014 | 21.04 |
| Dec 17, 2014 | 21.06 |
| Dec 16, 2014 | 21.09 |
| Dec 15, 2014 | 21.12 |
| Dec 12, 2014 | 21.14 |
| Dec 11, 2014 | 21.16 |
| Dec 10, 2014 | 21.18 |
| Dec 9, 2014 | 21.20 |
| Dec 8, 2014 | 21.21 |
| Dec 5, 2014 | 21.23 |
| Dec 4, 2014 | 21.24 |
| Dec 3, 2014 | 21.26 |
| Dec 2, 2014 | 21.27 |
| Dec 1, 2014 | 21.28 |
| Nov 28, 2014 | 21.30 |
| Nov 26, 2014 | 21.31 |
| Nov 25, 2014 | 21.32 |
| Nov 24, 2014 | 21.34 |
| Nov 21, 2014 | 21.35 |
| Nov 20, 2014 | 21.36 |
| Nov 19, 2014 | 21.38 |
| Nov 18, 2014 | 21.39 |
| Nov 17, 2014 | 21.40 |
| Nov 14, 2014 | 21.40 |
| Nov 13, 2014 | 21.42 |
| Nov 12, 2014 | 21.43 |
| Nov 11, 2014 | 21.44 |
| Nov 10, 2014 | 21.45 |
| Nov 7, 2014 | 21.46 |
| Nov 6, 2014 | 21.47 |
| Nov 5, 2014 | 21.46 |
| Nov 4, 2014 | 21.47 |
| Nov 3, 2014 | 21.47 |
| Oct 31, 2014 | 21.47 |
| Oct 30, 2014 | 21.47 |
| Oct 29, 2014 | 21.47 |
| Oct 28, 2014 | 21.47 |
| Oct 27, 2014 | 21.47 |
| Oct 24, 2014 | 21.47 |
| Oct 23, 2014 | 21.47 |
| Oct 22, 2014 | 21.47 |
| Oct 21, 2014 | 21.47 |
| Oct 20, 2014 | 21.46 |
| Oct 17, 2014 | 21.47 |
| Oct 16, 2014 | 21.47 |
| Oct 15, 2014 | 21.47 |
| Oct 14, 2014 | 21.48 |
| Oct 13, 2014 | 21.48 |
| Oct 10, 2014 | 21.49 |
| Oct 9, 2014 | 21.50 |
| Oct 8, 2014 | 21.50 |
| Oct 7, 2014 | 21.50 |
| Oct 6, 2014 | 21.50 |
| Oct 3, 2014 | 21.50 |
| Oct 2, 2014 | 21.49 |
| Oct 1, 2014 | 21.49 |
| Sep 30, 2014 | 21.49 |
| Sep 29, 2014 | 21.49 |
| Sep 26, 2014 | 21.49 |
| Sep 25, 2014 | 21.50 |
| Sep 24, 2014 | 21.50 |
| Sep 23, 2014 | 21.50 |
| Sep 22, 2014 | 21.50 |
| Sep 19, 2014 | 21.50 |
| Sep 18, 2014 | 21.49 |
| Sep 17, 2014 | 21.49 |
| Sep 16, 2014 | 21.48 |
| Sep 15, 2014 | 21.48 |
| Sep 12, 2014 | 21.48 |
| Sep 11, 2014 | 21.47 |
| Sep 10, 2014 | 21.47 |
| Sep 9, 2014 | 21.46 |
| Sep 8, 2014 | 21.46 |
| Sep 5, 2014 | 21.45 |
| Sep 4, 2014 | 21.44 |
| Sep 3, 2014 | 21.44 |
| Sep 2, 2014 | 21.44 |
| Aug 29, 2014 | 21.43 |
| Aug 28, 2014 | 21.42 |
| Aug 27, 2014 | 21.42 |
| Aug 26, 2014 | 21.41 |
| Aug 25, 2014 | 21.41 |
| Aug 22, 2014 | 21.40 |
| Aug 21, 2014 | 21.39 |
| Aug 20, 2014 | 21.39 |
| Aug 19, 2014 | 21.38 |
| Aug 18, 2014 | 21.38 |
| Aug 15, 2014 | 21.38 |
| Aug 14, 2014 | 21.38 |
| Aug 13, 2014 | 21.39 |
| Aug 12, 2014 | 21.39 |
| Aug 11, 2014 | 21.39 |
| Aug 8, 2014 | 21.39 |
| Aug 7, 2014 | 21.39 |
| Aug 6, 2014 | 21.39 |
| Aug 5, 2014 | 21.38 |
| Aug 4, 2014 | 21.37 |
| Aug 1, 2014 | 21.36 |
| Jul 31, 2014 | 21.34 |
| Jul 30, 2014 | 21.33 |
| Jul 29, 2014 | 21.31 |
| Jul 28, 2014 | 21.29 |
| Jul 25, 2014 | 21.27 |
| Jul 24, 2014 | 21.25 |
| Jul 23, 2014 | 21.23 |
| Jul 22, 2014 | 21.22 |
| Jul 21, 2014 | 21.21 |
| Jul 18, 2014 | 21.20 |
| Jul 17, 2014 | 21.18 |
| Jul 16, 2014 | 21.17 |
| Jul 15, 2014 | 21.16 |
| Jul 14, 2014 | 21.14 |
| Jul 11, 2014 | 21.13 |
| Jul 10, 2014 | 21.11 |
| Jul 9, 2014 | 21.09 |
| Jul 8, 2014 | 21.08 |
| Jul 7, 2014 | 21.06 |
| Jul 3, 2014 | 21.05 |
| Jul 2, 2014 | 21.03 |
| Jul 1, 2014 | 21.01 |
| Jun 30, 2014 | 20.99 |
| Jun 27, 2014 | 20.98 |
| Jun 26, 2014 | 20.96 |
| Jun 25, 2014 | 20.94 |
| Jun 24, 2014 | 20.92 |
| Jun 23, 2014 | 20.90 |
| Jun 20, 2014 | 20.89 |
| Jun 19, 2014 | 20.87 |
| Jun 18, 2014 | 20.85 |
| Jun 17, 2014 | 20.83 |
| Jun 16, 2014 | 20.82 |
| Jun 13, 2014 | 20.81 |
| Jun 12, 2014 | 20.80 |
| Jun 11, 2014 | 20.79 |
| Jun 10, 2014 | 20.78 |
| Jun 9, 2014 | 20.77 |
| Jun 6, 2014 | 20.76 |
| Jun 5, 2014 | 20.75 |
| Jun 4, 2014 | 20.74 |
| Jun 3, 2014 | 20.73 |
| Jun 2, 2014 | 20.72 |
| May 30, 2014 | 20.71 |
| May 29, 2014 | 20.71 |
| May 28, 2014 | 20.70 |
| May 27, 2014 | 20.69 |
| May 23, 2014 | 20.69 |
| May 22, 2014 | 20.68 |
| May 21, 2014 | 20.68 |
| May 20, 2014 | 20.67 |
| May 19, 2014 | 20.67 |
| May 16, 2014 | 20.67 |
| May 15, 2014 | 20.66 |
| May 14, 2014 | 20.64 |
| May 13, 2014 | 20.63 |
| May 12, 2014 | 20.61 |
| May 9, 2014 | 20.60 |
| May 8, 2014 | 20.59 |
| May 7, 2014 | 20.57 |
| May 6, 2014 | 20.56 |
| May 5, 2014 | 20.54 |
| May 2, 2014 | 20.52 |
| May 1, 2014 | 20.51 |
| Apr 30, 2014 | 20.49 |
| Apr 29, 2014 | 20.47 |
| Apr 28, 2014 | 20.45 |
| Apr 25, 2014 | 20.43 |
| Apr 24, 2014 | 20.41 |
| Apr 23, 2014 | 20.38 |
| Apr 22, 2014 | 20.36 |
| Apr 21, 2014 | 20.33 |
| Apr 17, 2014 | 20.31 |
| Apr 16, 2014 | 20.28 |
| Apr 15, 2014 | 20.26 |
| Apr 14, 2014 | 20.24 |
| Apr 11, 2014 | 20.22 |
| Apr 10, 2014 | 20.19 |
| Apr 9, 2014 | 20.16 |
| Apr 8, 2014 | 20.13 |
| Apr 7, 2014 | 20.10 |
| Apr 4, 2014 | 20.07 |
| Apr 3, 2014 | 20.04 |
| Apr 2, 2014 | 20.01 |
| Apr 1, 2014 | 19.97 |
| Mar 31, 2014 | 19.94 |
| Mar 28, 2014 | 19.91 |
| Mar 27, 2014 | 19.87 |
| Mar 26, 2014 | 19.84 |
| Mar 25, 2014 | 19.81 |
| Mar 24, 2014 | 19.78 |
| Mar 21, 2014 | 19.75 |
| Mar 20, 2014 | 19.71 |
| Mar 19, 2014 | 19.67 |
| Mar 18, 2014 | 19.64 |
| Mar 17, 2014 | 19.60 |
| Mar 14, 2014 | 19.56 |
| Mar 13, 2014 | 19.53 |
| Mar 12, 2014 | 19.50 |
| Mar 11, 2014 | 19.46 |
| Mar 10, 2014 | 19.43 |
| Mar 7, 2014 | 19.40 |
| Mar 6, 2014 | 19.36 |
| Mar 5, 2014 | 19.33 |
| Mar 4, 2014 | 19.29 |
| Mar 3, 2014 | 19.26 |
| Feb 28, 2014 | 19.23 |
| Feb 27, 2014 | 19.20 |
| Feb 26, 2014 | 19.17 |
| Feb 25, 2014 | 19.15 |
| Feb 24, 2014 | 19.12 |
| Feb 21, 2014 | 19.09 |
| Feb 20, 2014 | 19.07 |
| Feb 19, 2014 | 19.04 |
| Feb 18, 2014 | 19.01 |
| Feb 14, 2014 | 18.99 |
| Feb 13, 2014 | 18.97 |
| Feb 12, 2014 | 18.95 |
| Feb 11, 2014 | 18.93 |
| Feb 10, 2014 | 18.91 |
| Feb 7, 2014 | 18.89 |
| Feb 6, 2014 | 18.88 |
| Feb 5, 2014 | 18.86 |
| Feb 4, 2014 | 18.85 |
| Feb 3, 2014 | 18.84 |
| Jan 31, 2014 | 18.83 |
| Jan 30, 2014 | 18.82 |
| Jan 29, 2014 | 18.81 |
| Jan 28, 2014 | 18.80 |
| Jan 27, 2014 | 18.80 |
| Jan 24, 2014 | 18.79 |
| Jan 23, 2014 | 18.79 |
| Jan 22, 2014 | 18.78 |
| Jan 21, 2014 | 18.76 |
| Jan 17, 2014 | 18.75 |
| Jan 16, 2014 | 18.74 |
| Jan 15, 2014 | 18.73 |
| Jan 14, 2014 | 18.72 |
| Jan 13, 2014 | 18.71 |
| Jan 10, 2014 | 18.71 |
| Jan 9, 2014 | 18.70 |
| Jan 8, 2014 | 18.70 |
| Jan 7, 2014 | 18.69 |
| Jan 6, 2014 | 18.68 |
| Jan 3, 2014 | 18.68 |
| Jan 2, 2014 | 18.68 |
| Dec 31, 2013 | 18.67 |
| Dec 30, 2013 | 18.67 |
| Dec 27, 2013 | 18.66 |
| Dec 26, 2013 | 18.66 |
| Dec 24, 2013 | 18.66 |
| Dec 23, 2013 | 18.65 |
| Dec 20, 2013 | 18.64 |
| Dec 19, 2013 | 18.64 |
| Dec 18, 2013 | 18.64 |
| Dec 17, 2013 | 18.63 |
| Dec 16, 2013 | 18.63 |
| Dec 13, 2013 | 18.63 |
| Dec 12, 2013 | 18.62 |
| Dec 11, 2013 | 18.62 |
| Dec 10, 2013 | 18.61 |
| Dec 9, 2013 | 18.60 |
| Dec 6, 2013 | 18.59 |
| Dec 5, 2013 | 18.59 |
| Dec 4, 2013 | 18.58 |
| Dec 3, 2013 | 18.58 |
| Dec 2, 2013 | 18.58 |
| Nov 29, 2013 | 18.57 |
| Nov 27, 2013 | 18.55 |
| Nov 26, 2013 | 18.54 |
| Nov 25, 2013 | 18.53 |
| Nov 22, 2013 | 18.51 |
| Nov 21, 2013 | 18.50 |
| Nov 20, 2013 | 18.49 |
| Nov 19, 2013 | 18.47 |
| Nov 18, 2013 | 18.46 |
| Nov 15, 2013 | 18.45 |
| Nov 14, 2013 | 18.43 |
| Nov 13, 2013 | 18.42 |
| Nov 12, 2013 | 18.41 |
| Nov 11, 2013 | 18.40 |
| Nov 8, 2013 | 18.39 |
| Nov 7, 2013 | 18.38 |
| Nov 6, 2013 | 18.37 |
| Nov 5, 2013 | 18.36 |
| Nov 4, 2013 | 18.35 |
| Nov 1, 2013 | 18.34 |
| Oct 31, 2013 | 18.33 |
| Oct 30, 2013 | 18.31 |
| Oct 29, 2013 | 18.29 |
| Oct 28, 2013 | 18.27 |
| Oct 25, 2013 | 18.25 |
| Oct 24, 2013 | 18.23 |
| Oct 23, 2013 | 18.21 |
| Oct 22, 2013 | 18.19 |
| Oct 21, 2013 | 18.17 |
| Oct 18, 2013 | 18.15 |
| Oct 17, 2013 | 18.13 |
| Oct 16, 2013 | 18.10 |
| Oct 15, 2013 | 18.08 |
| Oct 14, 2013 | 18.06 |
| Oct 11, 2013 | 18.03 |
| Oct 10, 2013 | 18.01 |
| Oct 9, 2013 | 17.98 |
| Oct 8, 2013 | 17.96 |
| Oct 7, 2013 | 17.94 |
| Oct 4, 2013 | 17.92 |
| Oct 3, 2013 | 17.89 |
| Oct 2, 2013 | 17.86 |
| Oct 1, 2013 | 17.83 |
| Sep 30, 2013 | 17.80 |
| Sep 27, 2013 | 17.77 |
| Sep 26, 2013 | 17.74 |
| Sep 25, 2013 | 17.72 |
| Sep 24, 2013 | 17.69 |
| Sep 23, 2013 | 17.66 |
| Sep 20, 2013 | 17.63 |
| Sep 19, 2013 | 17.60 |
| Sep 18, 2013 | 17.57 |
| Sep 17, 2013 | 17.54 |
| Sep 16, 2013 | 17.51 |
| Sep 13, 2013 | 17.47 |
| Sep 12, 2013 | 17.44 |
| Sep 11, 2013 | 17.41 |
| Sep 10, 2013 | 17.38 |
| Sep 9, 2013 | 17.35 |
| Sep 6, 2013 | 17.32 |
| Sep 5, 2013 | 17.29 |
| Sep 4, 2013 | 17.26 |
| Sep 3, 2013 | 17.22 |
| Aug 30, 2013 | 17.19 |
| Aug 29, 2013 | 17.16 |
| Aug 28, 2013 | 17.13 |
| Aug 27, 2013 | 17.10 |
| Aug 26, 2013 | 17.07 |
| Aug 23, 2013 | 17.04 |
| Aug 22, 2013 | 17.01 |
| Aug 21, 2013 | 16.98 |
| Aug 20, 2013 | 16.95 |
| Aug 19, 2013 | 16.91 |
| Aug 16, 2013 | 16.87 |
| Aug 15, 2013 | 16.84 |
| Aug 14, 2013 | 16.80 |
| Aug 13, 2013 | 16.76 |
| Aug 12, 2013 | 16.72 |
| Aug 9, 2013 | 16.68 |
| Aug 8, 2013 | 16.64 |
| Aug 7, 2013 | 16.60 |
| Aug 6, 2013 | 16.56 |
| Aug 5, 2013 | 16.53 |
| Aug 2, 2013 | 16.49 |
| Aug 1, 2013 | 16.45 |
| Jul 31, 2013 | 16.41 |
| Jul 30, 2013 | 16.39 |
| Jul 29, 2013 | 16.36 |
| Jul 26, 2013 | 16.34 |
| Jul 25, 2013 | 16.32 |
| Jul 24, 2013 | 16.29 |
| Jul 23, 2013 | 16.27 |
| Jul 22, 2013 | 16.25 |
| Jul 19, 2013 | 16.23 |
| Jul 18, 2013 | 16.20 |
| Jul 17, 2013 | 16.18 |
| Jul 16, 2013 | 16.16 |
| Jul 15, 2013 | 16.14 |
| Jul 12, 2013 | 16.12 |
| Jul 11, 2013 | 16.10 |
| Jul 10, 2013 | 16.08 |
| Jul 9, 2013 | 16.06 |
| Jul 8, 2013 | 16.05 |
| Jul 5, 2013 | 16.03 |
| Jul 3, 2013 | 16.01 |
| Jul 2, 2013 | 16.00 |
| Jul 1, 2013 | 15.98 |
| Jun 28, 2013 | 15.97 |
| Jun 27, 2013 | 15.95 |
| Jun 26, 2013 | 15.93 |
| Jun 25, 2013 | 15.92 |
| Jun 24, 2013 | 15.90 |
| Jun 21, 2013 | 15.88 |
| Jun 20, 2013 | 15.86 |
| Jun 19, 2013 | 15.84 |
| Jun 18, 2013 | 15.82 |
| Jun 17, 2013 | 15.80 |
| Jun 14, 2013 | 15.77 |
| Jun 13, 2013 | 15.75 |
| Jun 12, 2013 | 15.73 |
| Jun 11, 2013 | 15.71 |
| Jun 10, 2013 | 15.69 |
| Jun 7, 2013 | 15.67 |
| Jun 6, 2013 | 15.65 |
| Jun 5, 2013 | 15.63 |
| Jun 4, 2013 | 15.61 |
| Jun 3, 2013 | 15.58 |
| May 31, 2013 | 15.56 |
| May 30, 2013 | 15.54 |
| May 29, 2013 | 15.52 |
| May 28, 2013 | 15.49 |
| May 24, 2013 | 15.47 |
| May 23, 2013 | 15.44 |
| May 22, 2013 | 15.41 |
| May 21, 2013 | 15.39 |
| May 20, 2013 | 15.36 |
| May 17, 2013 | 15.33 |
| May 16, 2013 | 15.30 |
| May 15, 2013 | 15.28 |
| May 14, 2013 | 15.25 |
| May 13, 2013 | 15.23 |
| May 10, 2013 | 15.20 |
| May 9, 2013 | 15.18 |
| May 8, 2013 | 15.16 |
| May 7, 2013 | 15.14 |
| May 6, 2013 | 15.13 |
| May 3, 2013 | 15.11 |
| May 2, 2013 | 15.10 |
| May 1, 2013 | 15.08 |
| Apr 30, 2013 | 15.06 |
| Apr 29, 2013 | 15.04 |
| Apr 26, 2013 | 15.02 |
| Apr 25, 2013 | 14.99 |
| Apr 24, 2013 | 14.97 |
| Apr 23, 2013 | 14.94 |
| Apr 22, 2013 | 14.92 |
| Apr 19, 2013 | 14.90 |
| Apr 18, 2013 | 14.87 |
| Apr 17, 2013 | 14.85 |
| Apr 16, 2013 | 14.82 |
| Apr 15, 2013 | 14.79 |
| Apr 12, 2013 | 14.77 |
| Apr 11, 2013 | 14.74 |
| Apr 10, 2013 | 14.71 |
| Apr 9, 2013 | 14.69 |
| Apr 8, 2013 | 14.67 |
| Apr 5, 2013 | 14.66 |
| Apr 4, 2013 | 14.64 |
| Apr 3, 2013 | 14.63 |
| Apr 2, 2013 | 14.61 |
| Apr 1, 2013 | 14.59 |
| Mar 28, 2013 | 14.57 |
| Mar 27, 2013 | 14.55 |
| Mar 26, 2013 | 14.53 |
| Mar 25, 2013 | 14.51 |
| Mar 22, 2013 | 14.49 |
| Mar 21, 2013 | 14.46 |
| Mar 20, 2013 | 14.44 |
| Mar 19, 2013 | 14.42 |
| Mar 18, 2013 | 14.40 |
| Mar 15, 2013 | 14.39 |
| Mar 14, 2013 | 14.37 |
| Mar 13, 2013 | 14.35 |
| Mar 12, 2013 | 14.33 |
| Mar 11, 2013 | 14.31 |
| Mar 8, 2013 | 14.29 |
| Mar 7, 2013 | 14.27 |
| Mar 6, 2013 | 14.25 |
| Mar 5, 2013 | 14.23 |
| Mar 4, 2013 | 14.21 |
| Mar 1, 2013 | 14.20 |
| Feb 28, 2013 | 14.19 |
| Feb 27, 2013 | 14.18 |
| Feb 26, 2013 | 14.16 |
| Feb 25, 2013 | 14.16 |
| Feb 22, 2013 | 14.15 |
| Feb 21, 2013 | 14.14 |
| Feb 20, 2013 | 14.12 |
| Feb 19, 2013 | 14.11 |
| Feb 15, 2013 | 14.10 |
| Feb 14, 2013 | 14.09 |
| Feb 13, 2013 | 14.08 |
| Feb 12, 2013 | 14.07 |
| Feb 11, 2013 | 14.06 |
| Feb 8, 2013 | 14.05 |
| Feb 7, 2013 | 14.04 |
| Feb 6, 2013 | 14.03 |
| Feb 5, 2013 | 14.02 |
| Feb 4, 2013 | 14.01 |
| Feb 1, 2013 | 14.00 |
| Jan 31, 2013 | 13.99 |
| Jan 30, 2013 | 13.98 |
| Jan 29, 2013 | 13.97 |
| Jan 28, 2013 | 13.95 |
| Jan 25, 2013 | 13.94 |
| Jan 24, 2013 | 13.93 |
| Jan 23, 2013 | 13.92 |
| Jan 22, 2013 | 13.92 |
| Jan 18, 2013 | 13.91 |
| Jan 17, 2013 | 13.91 |
| Jan 16, 2013 | 13.90 |
| Jan 15, 2013 | 13.89 |
| Jan 14, 2013 | 13.89 |
| Jan 11, 2013 | 13.88 |
| Jan 10, 2013 | 13.88 |
| Jan 9, 2013 | 13.87 |
| Jan 8, 2013 | 13.86 |
| Jan 7, 2013 | 13.86 |
| Jan 4, 2013 | 13.85 |
| Jan 3, 2013 | 13.85 |
| Jan 2, 2013 | 13.85 |
| Dec 31, 2012 | 13.85 |
| Dec 28, 2012 | 13.85 |
| Dec 27, 2012 | 13.85 |
| Dec 26, 2012 | 13.86 |
| Dec 24, 2012 | 13.86 |
| Dec 21, 2012 | 13.86 |
| Dec 20, 2012 | 13.86 |
| Dec 19, 2012 | 13.86 |
| Dec 18, 2012 | 13.86 |
| Dec 17, 2012 | 13.86 |
| Dec 14, 2012 | 13.87 |
| Dec 13, 2012 | 13.87 |
| Dec 12, 2012 | 13.88 |
| Dec 11, 2012 | 13.88 |
| Dec 10, 2012 | 13.89 |
| Dec 7, 2012 | 13.90 |
| Dec 6, 2012 | 13.91 |
| Dec 5, 2012 | 13.91 |
| Dec 4, 2012 | 13.92 |
| Dec 3, 2012 | 13.93 |
| Nov 30, 2012 | 13.93 |
| Nov 29, 2012 | 13.94 |
| Nov 28, 2012 | 13.94 |
| Nov 27, 2012 | 13.94 |
| Nov 26, 2012 | 13.94 |
| Nov 23, 2012 | 13.95 |
| Nov 21, 2012 | 13.95 |
| Nov 20, 2012 | 13.95 |
| Nov 19, 2012 | 13.95 |
| Nov 16, 2012 | 13.96 |
| Nov 15, 2012 | 13.96 |
| Nov 14, 2012 | 13.97 |
| Nov 13, 2012 | 13.97 |
| Nov 12, 2012 | 13.97 |
| Nov 9, 2012 | 13.97 |
| Nov 8, 2012 | 13.97 |
| Nov 7, 2012 | 13.97 |
| Nov 6, 2012 | 13.97 |
| Nov 5, 2012 | 13.96 |
| Nov 2, 2012 | 13.96 |
| Nov 1, 2012 | 13.96 |
| Oct 31, 2012 | 13.97 |
| Oct 26, 2012 | 13.97 |
| Oct 25, 2012 | 13.98 |
| Oct 24, 2012 | 13.98 |
| Oct 23, 2012 | 13.99 |
| Oct 22, 2012 | 14.00 |
| Oct 19, 2012 | 14.00 |
| Oct 18, 2012 | 14.01 |
| Oct 17, 2012 | 14.01 |
| Oct 16, 2012 | 14.01 |
| Oct 15, 2012 | 14.01 |
| Oct 12, 2012 | 14.02 |
| Oct 11, 2012 | 14.01 |
| Oct 10, 2012 | 14.01 |
| Oct 9, 2012 | 14.01 |
| Oct 8, 2012 | 14.01 |
| Oct 5, 2012 | 14.01 |
| Oct 4, 2012 | 14.00 |
| Oct 3, 2012 | 14.00 |
| Oct 2, 2012 | 13.99 |
| Oct 1, 2012 | 13.99 |
| Sep 28, 2012 | 13.98 |
| Sep 27, 2012 | 13.98 |
| Sep 26, 2012 | 13.97 |
| Sep 25, 2012 | 13.97 |
| Sep 24, 2012 | 13.97 |
| Sep 21, 2012 | 13.97 |
| Sep 20, 2012 | 13.96 |
| Sep 19, 2012 | 13.96 |
| Sep 18, 2012 | 13.96 |
| Sep 17, 2012 | 13.96 |
| Sep 14, 2012 | 13.95 |
| Sep 13, 2012 | 13.95 |
| Sep 12, 2012 | 13.94 |
| Sep 11, 2012 | 13.94 |
| Sep 10, 2012 | 13.93 |
| Sep 7, 2012 | 13.93 |
| Sep 6, 2012 | 13.92 |
| Sep 5, 2012 | 13.92 |
| Sep 4, 2012 | 13.92 |
| Aug 31, 2012 | 13.93 |
| Aug 30, 2012 | 13.94 |
| Aug 29, 2012 | 13.94 |
| Aug 28, 2012 | 13.95 |
| Aug 27, 2012 | 13.95 |
| Aug 24, 2012 | 13.96 |
| Aug 23, 2012 | 13.97 |
| Aug 22, 2012 | 13.97 |
| Aug 21, 2012 | 13.98 |
| Aug 20, 2012 | 13.99 |
| Aug 17, 2012 | 14.00 |
| Aug 16, 2012 | 14.01 |
| Aug 15, 2012 | 14.02 |
| Aug 14, 2012 | 14.03 |
| Aug 13, 2012 | 14.04 |
| Aug 10, 2012 | 14.06 |
| Aug 9, 2012 | 14.07 |
| Aug 8, 2012 | 14.09 |
| Aug 7, 2012 | 14.10 |
| Aug 6, 2012 | 14.10 |
| Aug 3, 2012 | 14.11 |
| Aug 2, 2012 | 14.11 |
| Aug 1, 2012 | 14.12 |
| Jul 31, 2012 | 14.14 |
| Jul 30, 2012 | 14.14 |
| Jul 27, 2012 | 14.16 |
| Jul 26, 2012 | 14.17 |
| Jul 25, 2012 | 14.18 |
| Jul 24, 2012 | 14.19 |
| Jul 23, 2012 | 14.20 |
| Jul 20, 2012 | 14.20 |
| Jul 19, 2012 | 14.19 |
| Jul 18, 2012 | 14.18 |
| Jul 17, 2012 | 14.18 |
| Jul 16, 2012 | 14.18 |
| Jul 13, 2012 | 14.18 |
| Jul 12, 2012 | 14.18 |
| Jul 11, 2012 | 14.18 |
| Jul 10, 2012 | 14.18 |
| Jul 9, 2012 | 14.18 |
| Jul 6, 2012 | 14.18 |
| Jul 5, 2012 | 14.19 |
| Jul 3, 2012 | 14.19 |
| Jul 2, 2012 | 14.20 |
| Jun 29, 2012 | 14.20 |
| Jun 28, 2012 | 14.20 |
| Jun 27, 2012 | 14.20 |
| Jun 26, 2012 | 14.20 |
| Jun 25, 2012 | 14.20 |
| Jun 22, 2012 | 14.20 |
| Jun 21, 2012 | 14.20 |
| Jun 20, 2012 | 14.20 |
| Jun 19, 2012 | 14.19 |
| Jun 18, 2012 | 14.18 |
| Jun 15, 2012 | 14.17 |
| Jun 14, 2012 | 14.17 |
| Jun 13, 2012 | 14.16 |
| Jun 12, 2012 | 14.16 |
| Jun 11, 2012 | 14.15 |
| Jun 8, 2012 | 14.14 |
| Jun 7, 2012 | 14.14 |
| Jun 6, 2012 | 14.12 |
| Jun 5, 2012 | 14.12 |
| Jun 4, 2012 | 14.11 |
| Jun 1, 2012 | 14.11 |
| May 31, 2012 | 14.11 |
| May 30, 2012 | 14.10 |
| May 29, 2012 | 14.10 |
| May 25, 2012 | 14.09 |
| May 24, 2012 | 14.08 |
| May 23, 2012 | 14.07 |
| May 22, 2012 | 14.06 |
| May 21, 2012 | 14.06 |
| May 18, 2012 | 14.05 |
| May 17, 2012 | 14.05 |
| May 16, 2012 | 14.06 |
| May 15, 2012 | 14.07 |
| May 14, 2012 | 14.08 |
| May 11, 2012 | 14.09 |
| May 10, 2012 | 14.10 |
| May 9, 2012 | 14.12 |
| May 8, 2012 | 14.15 |
| May 7, 2012 | 14.17 |
| May 4, 2012 | 14.20 |
| May 3, 2012 | 14.22 |
| May 2, 2012 | 14.24 |
| May 1, 2012 | 14.26 |
| Apr 30, 2012 | 14.27 |
| Apr 27, 2012 | 14.29 |
| Apr 26, 2012 | 14.32 |
| Apr 25, 2012 | 14.34 |
| Apr 24, 2012 | 14.37 |
| Apr 23, 2012 | 14.40 |
| Apr 20, 2012 | 14.44 |
| Apr 19, 2012 | 14.47 |
| Apr 18, 2012 | 14.50 |
| Apr 17, 2012 | 14.53 |
| Apr 16, 2012 | 14.56 |
| Apr 13, 2012 | 14.59 |
| Apr 12, 2012 | 14.61 |
| Apr 11, 2012 | 14.63 |
| Apr 10, 2012 | 14.65 |
| Apr 9, 2012 | 14.68 |
| Apr 5, 2012 | 14.69 |
| Apr 4, 2012 | 14.71 |
| Apr 3, 2012 | 14.72 |
| Apr 2, 2012 | 14.73 |
| Mar 30, 2012 | 14.74 |
| Mar 29, 2012 | 14.76 |
| Mar 28, 2012 | 14.77 |
| Mar 27, 2012 | 14.79 |
| Mar 26, 2012 | 14.80 |
| Mar 23, 2012 | 14.81 |
| Mar 22, 2012 | 14.83 |
| Mar 21, 2012 | 14.84 |
| Mar 20, 2012 | 14.85 |
| Mar 19, 2012 | 14.87 |
| Mar 16, 2012 | 14.88 |
| Mar 15, 2012 | 14.90 |
| Mar 14, 2012 | 14.92 |
| Mar 13, 2012 | 14.94 |
| Mar 12, 2012 | 14.95 |
| Mar 9, 2012 | 14.97 |
| Mar 8, 2012 | 14.98 |
| Mar 7, 2012 | 15.00 |
| Mar 6, 2012 | 15.02 |
| Mar 5, 2012 | 15.04 |
| Mar 2, 2012 | 15.06 |
| Mar 1, 2012 | 15.07 |
| Feb 29, 2012 | 15.09 |
| Feb 28, 2012 | 15.11 |
| Feb 27, 2012 | 15.12 |
| Feb 24, 2012 | 15.14 |
| Feb 23, 2012 | 15.16 |
| Feb 22, 2012 | 15.17 |
| Feb 21, 2012 | 15.19 |
| Feb 17, 2012 | 15.20 |
| Feb 16, 2012 | 15.22 |
| Feb 15, 2012 | 15.24 |
| Feb 14, 2012 | 15.26 |
| Feb 13, 2012 | 15.28 |
| Feb 10, 2012 | 15.30 |
| Feb 9, 2012 | 15.34 |
| Feb 8, 2012 | 15.37 |
| Feb 7, 2012 | 15.39 |
| Feb 6, 2012 | 15.42 |
| Feb 3, 2012 | 15.44 |
| Feb 2, 2012 | 15.47 |
| Feb 1, 2012 | 15.49 |
| Jan 31, 2012 | 15.51 |
| Jan 30, 2012 | 15.54 |
| Jan 27, 2012 | 15.57 |
| Jan 26, 2012 | 15.60 |
| Jan 25, 2012 | 15.63 |
| Jan 24, 2012 | 15.66 |
| Jan 23, 2012 | 15.69 |
| Jan 20, 2012 | 15.73 |
| Jan 19, 2012 | 15.77 |
| Jan 18, 2012 | 15.81 |
| Jan 17, 2012 | 15.85 |
| Jan 13, 2012 | 15.89 |
| Jan 12, 2012 | 15.92 |
| Jan 11, 2012 | 15.96 |
| Jan 10, 2012 | 15.99 |
| Jan 9, 2012 | 16.02 |
| Jan 6, 2012 | 16.05 |
| Jan 5, 2012 | 16.08 |
| Jan 4, 2012 | 16.11 |
| Jan 3, 2012 | 16.15 |
| Dec 30, 2011 | 16.18 |
| Dec 29, 2011 | 16.21 |
| Dec 28, 2011 | 16.24 |
| Dec 27, 2011 | 16.27 |
| Dec 23, 2011 | 16.30 |
| Dec 22, 2011 | 16.34 |
| Dec 21, 2011 | 16.37 |
| Dec 20, 2011 | 16.41 |
| Dec 19, 2011 | 16.44 |
| Dec 16, 2011 | 16.48 |
| Dec 15, 2011 | 16.52 |
| Dec 14, 2011 | 16.56 |
| Dec 13, 2011 | 16.59 |
| Dec 12, 2011 | 16.63 |
| Dec 9, 2011 | 16.66 |
| Dec 8, 2011 | 16.69 |
| Dec 7, 2011 | 16.72 |
| Dec 6, 2011 | 16.75 |
| Dec 5, 2011 | 16.78 |
| Dec 2, 2011 | 16.81 |
| Dec 1, 2011 | 16.84 |
| Nov 30, 2011 | 16.87 |
| Nov 29, 2011 | 16.90 |
| Nov 28, 2011 | 16.93 |
| Nov 25, 2011 | 16.96 |
| Nov 23, 2011 | 17.00 |
| Nov 22, 2011 | 17.03 |
| Nov 21, 2011 | 17.06 |
| Nov 18, 2011 | 17.09 |
| Nov 17, 2011 | 17.12 |
| Nov 16, 2011 | 17.15 |
| Nov 15, 2011 | 17.17 |
| Nov 14, 2011 | 17.19 |
| Nov 11, 2011 | 17.21 |
| Nov 10, 2011 | 17.23 |
| Nov 9, 2011 | 17.25 |
| Nov 8, 2011 | 17.27 |
| Nov 7, 2011 | 17.29 |
| Nov 4, 2011 | 17.31 |
| Nov 3, 2011 | 17.32 |
| Nov 2, 2011 | 17.34 |
| Nov 1, 2011 | 17.36 |
| Oct 31, 2011 | 17.37 |
| Oct 28, 2011 | 17.39 |
| Oct 27, 2011 | 17.40 |
| Oct 26, 2011 | 17.42 |
| Oct 25, 2011 | 17.43 |
| Oct 24, 2011 | 17.44 |
| Oct 21, 2011 | 17.44 |
| Oct 20, 2011 | 17.45 |
| Oct 19, 2011 | 17.47 |
| Oct 18, 2011 | 17.48 |
| Oct 17, 2011 | 17.50 |
| Oct 14, 2011 | 17.52 |
| Oct 13, 2011 | 17.53 |
| Oct 12, 2011 | 17.55 |
| Oct 11, 2011 | 17.56 |
| Oct 10, 2011 | 17.58 |
| Oct 7, 2011 | 17.59 |
| Oct 6, 2011 | 17.61 |
| Oct 5, 2011 | 17.63 |
| Oct 4, 2011 | 17.65 |
| Oct 3, 2011 | 17.67 |
| Sep 30, 2011 | 17.69 |
| Sep 29, 2011 | 17.71 |
| Sep 28, 2011 | 17.73 |
| Sep 27, 2011 | 17.75 |
| Sep 26, 2011 | 17.77 |
| Sep 23, 2011 | 17.78 |
| Sep 22, 2011 | 17.80 |
| Sep 21, 2011 | 17.81 |
| Sep 20, 2011 | 17.82 |
| Sep 19, 2011 | 17.84 |
| Sep 16, 2011 | 17.85 |
| Sep 15, 2011 | 17.86 |
| Sep 14, 2011 | 17.86 |
| Sep 13, 2011 | 17.87 |
| Sep 12, 2011 | 17.88 |
| Sep 9, 2011 | 17.90 |
| Sep 8, 2011 | 17.91 |
| Sep 7, 2011 | 17.93 |
| Sep 6, 2011 | 17.94 |
| Sep 2, 2011 | 17.95 |
| Sep 1, 2011 | 17.96 |
| Aug 31, 2011 | 17.96 |
| Aug 30, 2011 | 17.97 |
| Aug 29, 2011 | 17.97 |
| Aug 26, 2011 | 17.98 |
| Aug 25, 2011 | 17.99 |
| Aug 24, 2011 | 18.00 |
| Aug 23, 2011 | 18.00 |
| Aug 22, 2011 | 18.01 |
| Aug 19, 2011 | 18.03 |
| Aug 18, 2011 | 18.04 |
| Aug 17, 2011 | 18.05 |
| Aug 16, 2011 | 18.05 |
| Aug 15, 2011 | 18.06 |
| Aug 12, 2011 | 18.06 |
| Aug 11, 2011 | 18.06 |
| Aug 10, 2011 | 18.07 |
| Aug 9, 2011 | 18.08 |
| Aug 8, 2011 | 18.08 |
| Aug 5, 2011 | 18.10 |
| Aug 4, 2011 | 18.10 |
| Aug 3, 2011 | 18.11 |
| Aug 2, 2011 | 18.11 |
| Aug 1, 2011 | 18.10 |
| Jul 29, 2011 | 18.09 |
| Jul 28, 2011 | 18.08 |
| Jul 27, 2011 | 18.07 |
| Jul 26, 2011 | 18.06 |
| Jul 25, 2011 | 18.03 |
| Jul 22, 2011 | 18.00 |
| Jul 21, 2011 | 17.97 |
| Jul 20, 2011 | 17.94 |
| Jul 19, 2011 | 17.91 |
| Jul 18, 2011 | 17.89 |
| Jul 15, 2011 | 17.86 |
| Jul 14, 2011 | 17.83 |
| Jul 13, 2011 | 17.81 |
| Jul 12, 2011 | 17.78 |
| Jul 11, 2011 | 17.75 |
| Jul 8, 2011 | 17.72 |
| Jul 7, 2011 | 17.69 |
| Jul 6, 2011 | 17.65 |
| Jul 5, 2011 | 17.61 |
| Jul 1, 2011 | 17.58 |
| Jun 30, 2011 | 17.54 |
| Jun 29, 2011 | 17.51 |
| Jun 28, 2011 | 17.48 |
| Jun 27, 2011 | 17.45 |
| Jun 24, 2011 | 17.42 |
| Jun 23, 2011 | 17.40 |
| Jun 22, 2011 | 17.37 |
| Jun 21, 2011 | 17.34 |
| Jun 20, 2011 | 17.32 |
| Jun 17, 2011 | 17.29 |
| Jun 16, 2011 | 17.26 |
| Jun 15, 2011 | 17.23 |
| Jun 14, 2011 | 17.20 |
| Jun 13, 2011 | 17.17 |
| Jun 10, 2011 | 17.14 |
| Jun 9, 2011 | 17.11 |
| Jun 8, 2011 | 17.08 |
| Jun 7, 2011 | 17.06 |
| Jun 6, 2011 | 17.04 |
| Jun 3, 2011 | 17.01 |
| Jun 2, 2011 | 16.99 |
| Jun 1, 2011 | 16.96 |
| May 31, 2011 | 16.94 |
| May 27, 2011 | 16.90 |
| May 26, 2011 | 16.87 |
| May 25, 2011 | 16.84 |
| May 24, 2011 | 16.82 |
| May 23, 2011 | 16.79 |
| May 20, 2011 | 16.77 |
| May 19, 2011 | 16.74 |
| May 18, 2011 | 16.71 |
| May 17, 2011 | 16.68 |
| May 16, 2011 | 16.65 |
| May 13, 2011 | 16.62 |
| May 12, 2011 | 16.59 |
| May 11, 2011 | 16.55 |
| May 10, 2011 | 16.51 |
| May 9, 2011 | 16.47 |
| May 6, 2011 | 16.43 |
| May 5, 2011 | 16.39 |
| May 4, 2011 | 16.35 |
| May 3, 2011 | 16.32 |
| May 2, 2011 | 16.28 |
| Apr 29, 2011 | 16.23 |
| Apr 28, 2011 | 16.20 |
| Apr 27, 2011 | 16.15 |
| Apr 26, 2011 | 16.11 |
| Apr 25, 2011 | 16.06 |
| Apr 21, 2011 | 16.01 |
| Apr 20, 2011 | 15.97 |
| Apr 19, 2011 | 15.92 |
| Apr 18, 2011 | 15.88 |
| Apr 15, 2011 | 15.85 |
| Apr 14, 2011 | 15.81 |
| Apr 13, 2011 | 15.77 |
| Apr 12, 2011 | 15.73 |
| Apr 11, 2011 | 15.69 |
| Apr 8, 2011 | 15.66 |
| Apr 7, 2011 | 15.62 |
| Apr 6, 2011 | 15.59 |
| Apr 5, 2011 | 15.55 |
| Apr 4, 2011 | 15.51 |
| Apr 1, 2011 | 15.47 |
| Mar 31, 2011 | 15.43 |
| Mar 30, 2011 | 15.39 |
| Mar 29, 2011 | 15.36 |
| Mar 28, 2011 | 15.32 |
| Mar 25, 2011 | 15.29 |
| Mar 24, 2011 | 15.25 |
| Mar 23, 2011 | 15.22 |
| Mar 22, 2011 | 15.18 |
| Mar 21, 2011 | 15.15 |
| Mar 18, 2011 | 15.11 |
| Mar 17, 2011 | 15.08 |
| Mar 16, 2011 | 15.05 |
| Mar 15, 2011 | 15.02 |
| Mar 14, 2011 | 14.99 |
| Mar 11, 2011 | 14.96 |
| Mar 10, 2011 | 14.93 |
| Mar 9, 2011 | 14.89 |
| Mar 8, 2011 | 14.86 |
| Mar 7, 2011 | 14.82 |
| Mar 4, 2011 | 14.79 |
| Mar 3, 2011 | 14.75 |
| Mar 2, 2011 | 14.72 |
| Mar 1, 2011 | 14.69 |
| Feb 28, 2011 | 14.67 |
| Feb 25, 2011 | 14.64 |
| Feb 24, 2011 | 14.62 |
| Feb 23, 2011 | 14.60 |
| Feb 22, 2011 | 14.58 |
| Feb 18, 2011 | 14.55 |
| Feb 17, 2011 | 14.53 |
| Feb 16, 2011 | 14.51 |
| Feb 15, 2011 | 14.49 |
| Feb 14, 2011 | 14.47 |
| Feb 11, 2011 | 14.46 |
| Feb 10, 2011 | 14.44 |
| Feb 9, 2011 | 14.42 |
| Feb 8, 2011 | 14.41 |
| Feb 7, 2011 | 14.39 |
| Feb 4, 2011 | 14.38 |
| Feb 3, 2011 | 14.36 |
| Feb 2, 2011 | 14.35 |
| Feb 1, 2011 | 14.34 |
| Jan 31, 2011 | 14.33 |
| Jan 28, 2011 | 14.31 |
| Jan 27, 2011 | 14.30 |
| Jan 26, 2011 | 14.29 |
| Jan 25, 2011 | 14.28 |
| Jan 24, 2011 | 14.27 |
| Jan 21, 2011 | 14.25 |
| Jan 20, 2011 | 14.24 |
| Jan 19, 2011 | 14.23 |
| Jan 18, 2011 | 14.21 |
| Jan 14, 2011 | 14.20 |
| Jan 13, 2011 | 14.19 |
| Jan 12, 2011 | 14.18 |
| Jan 11, 2011 | 14.16 |
| Jan 10, 2011 | 14.15 |
| Jan 7, 2011 | 14.14 |
| Jan 6, 2011 | 14.14 |
| Jan 5, 2011 | 14.13 |
| Jan 4, 2011 | 14.12 |
| Jan 3, 2011 | 14.10 |
| Dec 31, 2010 | 14.08 |
| Dec 30, 2010 | 14.07 |
| Dec 29, 2010 | 14.06 |
| Dec 28, 2010 | 14.05 |
| Dec 27, 2010 | 14.03 |
| Dec 23, 2010 | 14.02 |
| Dec 22, 2010 | 14.00 |
| Dec 21, 2010 | 13.99 |
| Dec 20, 2010 | 13.97 |
| Dec 17, 2010 | 13.96 |
| Dec 16, 2010 | 13.94 |
| Dec 15, 2010 | 13.92 |
| Dec 14, 2010 | 13.90 |
| Dec 13, 2010 | 13.88 |
| Dec 10, 2010 | 13.86 |
| Dec 9, 2010 | 13.84 |
| Dec 8, 2010 | 13.82 |
| Dec 7, 2010 | 13.80 |
| Dec 6, 2010 | 13.79 |
| Dec 3, 2010 | 13.78 |
| Dec 2, 2010 | 13.76 |
| Dec 1, 2010 | 13.75 |
| Nov 30, 2010 | 13.73 |
| Nov 29, 2010 | 13.72 |
| Nov 26, 2010 | 13.71 |
| Nov 24, 2010 | 13.69 |
| Nov 23, 2010 | 13.68 |
| Nov 22, 2010 | 13.66 |
| Nov 19, 2010 | 13.65 |
| Nov 18, 2010 | 13.63 |
| Nov 17, 2010 | 13.62 |
| Nov 16, 2010 | 13.61 |
| Nov 15, 2010 | 13.59 |
| Nov 12, 2010 | 13.58 |
| Nov 11, 2010 | 13.57 |
| Nov 10, 2010 | 13.55 |
| Nov 9, 2010 | 13.54 |
| Nov 8, 2010 | 13.53 |
| Nov 5, 2010 | 13.52 |
| Nov 4, 2010 | 13.50 |
| Nov 3, 2010 | 13.49 |
| Nov 2, 2010 | 13.49 |
| Nov 1, 2010 | 13.48 |
| Oct 29, 2010 | 13.47 |
| Oct 28, 2010 | 13.47 |
| Oct 27, 2010 | 13.46 |
| Oct 26, 2010 | 13.45 |
| Oct 25, 2010 | 13.45 |
| Oct 22, 2010 | 13.44 |
| Oct 21, 2010 | 13.43 |
| Oct 20, 2010 | 13.42 |
| Oct 19, 2010 | 13.41 |
| Oct 18, 2010 | 13.40 |
| Oct 15, 2010 | 13.38 |
| Oct 14, 2010 | 13.37 |
| Oct 13, 2010 | 13.35 |
| Oct 12, 2010 | 13.34 |
| Oct 11, 2010 | 13.33 |
| Oct 8, 2010 | 13.32 |
| Oct 7, 2010 | 13.30 |
| Oct 6, 2010 | 13.29 |
| Oct 5, 2010 | 13.28 |
| Oct 4, 2010 | 13.26 |
| Oct 1, 2010 | 13.25 |
| Sep 30, 2010 | 13.24 |
| Sep 29, 2010 | 13.22 |
| Sep 28, 2010 | 13.21 |
| Sep 27, 2010 | 13.19 |
| Sep 24, 2010 | 13.18 |
| Sep 23, 2010 | 13.16 |
| Sep 22, 2010 | 13.15 |
| Sep 21, 2010 | 13.13 |
| Sep 20, 2010 | 13.12 |
| Sep 17, 2010 | 13.11 |
| Sep 16, 2010 | 13.09 |
| Sep 15, 2010 | 13.08 |
| Sep 14, 2010 | 13.07 |
| Sep 13, 2010 | 13.06 |
| Sep 10, 2010 | 13.05 |
| Sep 9, 2010 | 13.04 |
| Sep 8, 2010 | 13.03 |
| Sep 7, 2010 | 13.02 |
| Sep 3, 2010 | 13.02 |
| Sep 2, 2010 | 13.01 |
| Sep 1, 2010 | 13.00 |
| Aug 31, 2010 | 12.99 |
| Aug 30, 2010 | 12.99 |
| Aug 27, 2010 | 12.98 |
| Aug 26, 2010 | 12.98 |
| Aug 25, 2010 | 12.97 |
| Aug 24, 2010 | 12.96 |
| Aug 23, 2010 | 12.96 |
| Aug 20, 2010 | 12.95 |
| Aug 19, 2010 | 12.94 |
| Aug 18, 2010 | 12.92 |
| Aug 17, 2010 | 12.91 |
| Aug 16, 2010 | 12.90 |
| Aug 13, 2010 | 12.88 |
| Aug 12, 2010 | 12.87 |
| Aug 11, 2010 | 12.86 |
| Aug 10, 2010 | 12.85 |
| Aug 9, 2010 | 12.84 |
| Aug 6, 2010 | 12.82 |
| Aug 5, 2010 | 12.81 |
| Aug 4, 2010 | 12.80 |
| Aug 3, 2010 | 12.79 |
| Aug 2, 2010 | 12.78 |
| Jul 30, 2010 | 12.77 |
| Jul 29, 2010 | 12.76 |
| Jul 28, 2010 | 12.75 |
| Jul 27, 2010 | 12.74 |
| Jul 26, 2010 | 12.74 |
| Jul 23, 2010 | 12.74 |
| Jul 22, 2010 | 12.73 |
| Jul 21, 2010 | 12.73 |
| Jul 20, 2010 | 12.73 |
| Jul 19, 2010 | 12.72 |
| Jul 16, 2010 | 12.72 |
| Jul 15, 2010 | 12.72 |
| Jul 14, 2010 | 12.71 |
| Jul 13, 2010 | 12.70 |
| Jul 12, 2010 | 12.69 |
| Jul 9, 2010 | 12.68 |
| Jul 8, 2010 | 12.67 |
| Jul 7, 2010 | 12.67 |
| Jul 6, 2010 | 12.66 |
| Jul 2, 2010 | 12.65 |
| Jul 1, 2010 | 12.64 |
| Jun 30, 2010 | 12.63 |
| Jun 29, 2010 | 12.62 |
| Jun 28, 2010 | 12.62 |
| Jun 25, 2010 | 12.61 |
| Jun 24, 2010 | 12.59 |
| Jun 23, 2010 | 12.58 |
| Jun 22, 2010 | 12.56 |
| Jun 21, 2010 | 12.55 |
| Jun 18, 2010 | 12.53 |
| Jun 17, 2010 | 12.51 |
| Jun 16, 2010 | 12.50 |
| Jun 15, 2010 | 12.48 |
| Jun 14, 2010 | 12.46 |
| Jun 11, 2010 | 12.45 |
| Jun 10, 2010 | 12.43 |
| Jun 9, 2010 | 12.42 |
| Jun 8, 2010 | 12.41 |
| Jun 7, 2010 | 12.40 |
| Jun 4, 2010 | 12.39 |
| Jun 3, 2010 | 12.38 |
| Jun 2, 2010 | 12.37 |
| Jun 1, 2010 | 12.36 |
| May 28, 2010 | 12.35 |
| May 27, 2010 | 12.34 |
| May 26, 2010 | 12.32 |
| May 25, 2010 | 12.31 |
| May 24, 2010 | 12.30 |
| May 21, 2010 | 12.29 |
| May 20, 2010 | 12.28 |
| May 19, 2010 | 12.27 |
| May 18, 2010 | 12.26 |
| May 17, 2010 | 12.24 |
| May 14, 2010 | 12.22 |
| May 13, 2010 | 12.20 |
| May 12, 2010 | 12.17 |
| May 11, 2010 | 12.15 |
| May 10, 2010 | 12.12 |
| May 7, 2010 | 12.09 |
| May 6, 2010 | 12.07 |
| May 5, 2010 | 12.04 |
| May 4, 2010 | 12.01 |
| May 3, 2010 | 11.98 |
| Apr 30, 2010 | 11.95 |
| Apr 29, 2010 | 11.91 |
| Apr 28, 2010 | 11.88 |
| Apr 27, 2010 | 11.84 |
| Apr 26, 2010 | 11.81 |
| Apr 23, 2010 | 11.77 |
| Apr 22, 2010 | 11.74 |
| Apr 21, 2010 | 11.70 |
| Apr 20, 2010 | 11.67 |
| Apr 19, 2010 | 11.64 |
| Apr 16, 2010 | 11.61 |
| Apr 15, 2010 | 11.58 |
| Apr 14, 2010 | 11.55 |
| Apr 13, 2010 | 11.52 |
| Apr 12, 2010 | 11.49 |
| Apr 9, 2010 | 11.46 |
| Apr 8, 2010 | 11.44 |
| Apr 7, 2010 | 11.41 |
| Apr 6, 2010 | 11.38 |
| Apr 5, 2010 | 11.35 |
| Apr 1, 2010 | 11.31 |
| Mar 31, 2010 | 11.28 |
| Mar 30, 2010 | 11.25 |
| Mar 29, 2010 | 11.22 |
| Mar 26, 2010 | 11.19 |
| Mar 25, 2010 | 11.15 |
| Mar 24, 2010 | 11.12 |
| Mar 23, 2010 | 11.09 |
| Mar 22, 2010 | 11.06 |
| Mar 19, 2010 | 11.03 |
| Mar 18, 2010 | 11.00 |
| Mar 17, 2010 | 10.97 |
| Mar 16, 2010 | 10.93 |
| Mar 15, 2010 | 10.89 |
| Mar 12, 2010 | 10.85 |
| Mar 11, 2010 | 10.81 |
| Mar 10, 2010 | 10.78 |
| Mar 9, 2010 | 10.74 |
| Mar 8, 2010 | 10.70 |
| Mar 5, 2010 | 10.66 |
| Mar 4, 2010 | 10.63 |
| Mar 3, 2010 | 10.60 |
| Mar 2, 2010 | 10.56 |
| Mar 1, 2010 | 10.53 |
| Feb 26, 2010 | 10.50 |
| Feb 25, 2010 | 10.47 |
| Feb 24, 2010 | 10.45 |
| Feb 23, 2010 | 10.42 |
| Feb 22, 2010 | 10.39 |
| Feb 19, 2010 | 10.36 |
| Feb 18, 2010 | 10.33 |
| Feb 17, 2010 | 10.30 |
| Feb 16, 2010 | 10.26 |
| Feb 12, 2010 | 10.23 |
| Feb 11, 2010 | 10.20 |
| Feb 10, 2010 | 10.17 |
| Feb 9, 2010 | 10.14 |
| Feb 8, 2010 | 10.11 |
| Feb 5, 2010 | 10.07 |
| Feb 4, 2010 | 10.04 |
| Feb 3, 2010 | 10.01 |
| Feb 2, 2010 | 9.98 |
| Feb 1, 2010 | 9.95 |
| Jan 29, 2010 | 9.92 |
| Jan 28, 2010 | 9.90 |
| Jan 27, 2010 | 9.87 |
| Jan 26, 2010 | 9.84 |
| Jan 25, 2010 | 9.81 |
| Jan 22, 2010 | 9.77 |
| Jan 21, 2010 | 9.74 |
| Jan 20, 2010 | 9.70 |
| Jan 19, 2010 | 9.67 |
| Jan 15, 2010 | 9.63 |
| Jan 14, 2010 | 9.59 |
| Jan 13, 2010 | 9.55 |
| Jan 12, 2010 | 9.51 |
| Jan 11, 2010 | 9.48 |
| Jan 8, 2010 | 9.44 |
| Jan 7, 2010 | 9.40 |
| Jan 6, 2010 | 9.36 |
| Jan 5, 2010 | 9.32 |
| Jan 4, 2010 | 9.29 |
| Dec 31, 2009 | 9.26 |
| Dec 30, 2009 | 9.23 |
| Dec 29, 2009 | 9.19 |
| Dec 28, 2009 | 9.16 |
| Dec 24, 2009 | 9.12 |
| Dec 23, 2009 | 9.08 |
| Dec 22, 2009 | 9.04 |
| Dec 21, 2009 | 9.00 |
| Dec 18, 2009 | 8.96 |
| Dec 17, 2009 | 8.92 |
| Dec 16, 2009 | 8.89 |
| Dec 15, 2009 | 8.85 |
| Dec 14, 2009 | 8.81 |
| Dec 11, 2009 | 8.77 |
| Dec 10, 2009 | 8.74 |
| Dec 9, 2009 | 8.70 |
| Dec 8, 2009 | 8.67 |
| Dec 7, 2009 | 8.63 |
| Dec 4, 2009 | 8.60 |
| Dec 3, 2009 | 8.56 |
| Dec 2, 2009 | 8.53 |
| Dec 1, 2009 | 8.50 |
| Nov 30, 2009 | 8.47 |
| Nov 27, 2009 | 8.44 |
| Nov 25, 2009 | 8.41 |
| Nov 24, 2009 | 8.37 |
| Nov 23, 2009 | 8.34 |
| Nov 20, 2009 | 8.30 |
| Nov 19, 2009 | 8.27 |
| Nov 18, 2009 | 8.23 |
| Nov 17, 2009 | 8.20 |
| Nov 16, 2009 | 8.16 |
| Nov 13, 2009 | 8.13 |
| Nov 12, 2009 | 8.09 |
| Nov 11, 2009 | 8.06 |
| Nov 10, 2009 | 8.02 |
| Nov 9, 2009 | 7.98 |
| Nov 6, 2009 | 7.95 |
| Nov 5, 2009 | 7.91 |
| Nov 4, 2009 | 7.88 |
| Nov 3, 2009 | 7.84 |
| Nov 2, 2009 | 7.81 |
| Oct 30, 2009 | 7.78 |
| Oct 29, 2009 | 7.74 |
| Oct 28, 2009 | 7.71 |
| Oct 27, 2009 | 7.68 |
| Oct 26, 2009 | 7.64 |
| Oct 23, 2009 | 7.60 |
| Oct 22, 2009 | 7.57 |
| Oct 21, 2009 | 7.54 |
| Oct 20, 2009 | 7.51 |
| Oct 19, 2009 | 7.47 |
| Oct 16, 2009 | 7.44 |
| Oct 15, 2009 | 7.40 |
| Oct 14, 2009 | 7.36 |
| Oct 13, 2009 | 7.32 |
| Oct 12, 2009 | 7.29 |
| Oct 9, 2009 | 7.25 |
| Oct 8, 2009 | 7.22 |
| Oct 7, 2009 | 7.19 |
| Oct 6, 2009 | 7.15 |
| Oct 5, 2009 | 7.12 |
| Oct 2, 2009 | 7.09 |
| Oct 1, 2009 | 7.06 |
| Sep 30, 2009 | 7.03 |
| Sep 29, 2009 | 7.00 |
| Sep 28, 2009 | 6.97 |
| Sep 25, 2009 | 6.94 |
| Sep 24, 2009 | 6.91 |
| Sep 23, 2009 | 6.89 |
| Sep 22, 2009 | 6.86 |
| Sep 21, 2009 | 6.83 |
| Sep 18, 2009 | 6.81 |
| Sep 17, 2009 | 6.78 |
| Sep 16, 2009 | 6.75 |
| Sep 15, 2009 | 6.72 |
| Sep 14, 2009 | 6.69 |
| Sep 11, 2009 | 6.66 |
| Sep 10, 2009 | 6.63 |
| Sep 9, 2009 | 6.59 |
| Sep 8, 2009 | 6.56 |
| Sep 4, 2009 | 6.53 |
| Sep 3, 2009 | 6.50 |
| Sep 2, 2009 | 6.47 |
| Sep 1, 2009 | 6.44 |
| Aug 31, 2009 | 6.42 |
| Aug 28, 2009 | 6.39 |
| Aug 27, 2009 | 6.36 |
| Aug 26, 2009 | 6.34 |
| Aug 25, 2009 | 6.31 |
| Aug 24, 2009 | 6.29 |
| Aug 21, 2009 | 6.27 |
| Aug 20, 2009 | 6.24 |
| Aug 19, 2009 | 6.21 |
| Aug 18, 2009 | 6.18 |
| Aug 17, 2009 | 6.15 |
| Aug 14, 2009 | 6.13 |
| Aug 13, 2009 | 6.11 |
| Aug 12, 2009 | 6.08 |
| Aug 11, 2009 | 6.07 |
| Aug 10, 2009 | 6.05 |
| Aug 7, 2009 | 6.04 |
| Aug 6, 2009 | 6.04 |
| Aug 5, 2009 | 6.03 |
| Aug 4, 2009 | 6.03 |
| Aug 3, 2009 | 6.02 |
| Jul 31, 2009 | 6.01 |
| Jul 30, 2009 | 6.01 |
| Jul 29, 2009 | 6.02 |
| Jul 28, 2009 | 6.02 |
| Jul 27, 2009 | 6.02 |
| Jul 24, 2009 | 6.02 |
| Jul 23, 2009 | 6.03 |
| Jul 22, 2009 | 6.04 |
| Jul 21, 2009 | 6.06 |
| Jul 20, 2009 | 6.08 |
| Jul 17, 2009 | 6.10 |
| Jul 16, 2009 | 6.13 |
| Jul 15, 2009 | 6.15 |
| Jul 14, 2009 | 6.18 |
| Jul 13, 2009 | 6.21 |
| Jul 10, 2009 | 6.24 |
| Jul 9, 2009 | 6.27 |
| Jul 8, 2009 | 6.30 |
| Jul 7, 2009 | 6.34 |
| Jul 6, 2009 | 6.37 |
| Jul 2, 2009 | 6.40 |
| Jul 1, 2009 | 6.43 |
| Jun 30, 2009 | 6.45 |
| Jun 29, 2009 | 6.48 |
| Jun 26, 2009 | 6.52 |
| Jun 25, 2009 | 6.55 |
| Jun 24, 2009 | 6.58 |
| Jun 23, 2009 | 6.62 |
| Jun 22, 2009 | 6.65 |
| Jun 19, 2009 | 6.69 |
| Jun 18, 2009 | 6.73 |
| Jun 17, 2009 | 6.77 |
| Jun 16, 2009 | 6.81 |
| Jun 15, 2009 | 6.85 |
| Jun 12, 2009 | 6.88 |
| Jun 11, 2009 | 6.91 |
| Jun 10, 2009 | 6.94 |
| Jun 9, 2009 | 6.98 |
| Jun 8, 2009 | 7.01 |
| Jun 5, 2009 | 7.05 |
| Jun 4, 2009 | 7.08 |
| Jun 3, 2009 | 7.12 |
| Jun 2, 2009 | 7.16 |
| Jun 1, 2009 | 7.20 |
| May 29, 2009 | 7.24 |
| May 28, 2009 | 7.28 |
| May 27, 2009 | 7.32 |
| May 26, 2009 | 7.36 |
| May 22, 2009 | 7.40 |
| May 21, 2009 | 7.44 |
| May 20, 2009 | 7.47 |
| May 19, 2009 | 7.51 |
| May 18, 2009 | 7.54 |
| May 15, 2009 | 7.58 |
| May 14, 2009 | 7.60 |
| May 13, 2009 | 7.63 |
| May 12, 2009 | 7.65 |
| May 11, 2009 | 7.68 |
| May 8, 2009 | 7.70 |
| May 7, 2009 | 7.72 |
| May 6, 2009 | 7.75 |
| May 5, 2009 | 7.77 |
| May 4, 2009 | 7.79 |
| May 1, 2009 | 7.81 |
| Apr 30, 2009 | 7.84 |
| Apr 29, 2009 | 7.87 |
| Apr 28, 2009 | 7.90 |
| Apr 27, 2009 | 7.93 |
| Apr 24, 2009 | 7.96 |
| Apr 23, 2009 | 7.99 |
| Apr 22, 2009 | 8.03 |
| Apr 21, 2009 | 8.06 |
| Apr 20, 2009 | 8.09 |
| Apr 17, 2009 | 8.12 |
| Apr 16, 2009 | 8.15 |
| Apr 15, 2009 | 8.18 |
| Apr 14, 2009 | 8.21 |
| Apr 13, 2009 | 8.24 |
| Apr 9, 2009 | 8.28 |
| Apr 8, 2009 | 8.31 |
| Apr 7, 2009 | 8.34 |
| Apr 6, 2009 | 8.38 |
| Apr 3, 2009 | 8.41 |
| Apr 2, 2009 | 8.44 |
| Apr 1, 2009 | 8.47 |
| Mar 31, 2009 | 8.50 |
| Mar 30, 2009 | 8.53 |
| Mar 27, 2009 | 8.56 |
| Mar 26, 2009 | 8.59 |
| Mar 25, 2009 | 8.62 |
| Mar 24, 2009 | 8.65 |
| Mar 23, 2009 | 8.68 |
| Mar 20, 2009 | 8.71 |
| Mar 19, 2009 | 8.74 |
| Mar 18, 2009 | 8.77 |
| Mar 17, 2009 | 8.80 |
| Mar 16, 2009 | 8.83 |
| Mar 13, 2009 | 8.86 |
| Mar 12, 2009 | 8.89 |
| Mar 11, 2009 | 8.93 |
| Mar 10, 2009 | 8.97 |
| Mar 9, 2009 | 9.01 |
| Mar 6, 2009 | 9.05 |
| Mar 5, 2009 | 9.09 |
| Mar 4, 2009 | 9.13 |
| Mar 3, 2009 | 9.17 |
| Mar 2, 2009 | 9.21 |
| Feb 27, 2009 | 9.26 |
| Feb 26, 2009 | 9.30 |
| Feb 25, 2009 | 9.34 |
| Feb 24, 2009 | 9.38 |
| Feb 23, 2009 | 9.42 |
| Feb 20, 2009 | 9.46 |
| Feb 19, 2009 | 9.49 |
| Feb 18, 2009 | 9.53 |
| Feb 17, 2009 | 9.57 |
| Feb 13, 2009 | 9.60 |
| Feb 12, 2009 | 9.64 |
| Feb 11, 2009 | 9.68 |
| Feb 10, 2009 | 9.71 |
| Feb 9, 2009 | 9.75 |
| Feb 6, 2009 | 9.79 |
| Feb 5, 2009 | 9.83 |
| Feb 4, 2009 | 9.86 |
| Feb 3, 2009 | 9.92 |
| Feb 2, 2009 | 9.97 |
| Jan 30, 2009 | 10.03 |
| Jan 29, 2009 | 10.08 |
| Jan 28, 2009 | 10.14 |
| Jan 27, 2009 | 10.19 |
| Jan 26, 2009 | 10.24 |
| Jan 23, 2009 | 10.30 |
| Jan 22, 2009 | 10.36 |
| Jan 21, 2009 | 10.42 |
| Jan 20, 2009 | 10.48 |
| Jan 16, 2009 | 10.53 |
| Jan 15, 2009 | 10.59 |
| Jan 14, 2009 | 10.65 |
| Jan 13, 2009 | 10.71 |
| Jan 12, 2009 | 10.77 |
| Jan 9, 2009 | 10.83 |
| Jan 8, 2009 | 10.89 |
| Jan 7, 2009 | 10.94 |
| Jan 6, 2009 | 11.00 |
| Jan 5, 2009 | 11.06 |
| Jan 2, 2009 | 11.11 |
| Dec 31, 2008 | 11.16 |
| Dec 30, 2008 | 11.22 |
| Dec 29, 2008 | 11.27 |
| Dec 26, 2008 | 11.32 |
| Dec 24, 2008 | 11.38 |
| Dec 23, 2008 | 11.43 |
| Dec 22, 2008 | 11.48 |
| Dec 19, 2008 | 11.53 |
| Dec 18, 2008 | 11.58 |
| Dec 17, 2008 | 11.62 |
| Dec 16, 2008 | 11.68 |
| Dec 15, 2008 | 11.73 |
| Dec 12, 2008 | 11.78 |
| Dec 11, 2008 | 11.82 |
| Dec 10, 2008 | 11.87 |
| Dec 9, 2008 | 11.91 |
| Dec 8, 2008 | 11.94 |
| Dec 5, 2008 | 11.97 |
| Dec 4, 2008 | 12.00 |
| Dec 3, 2008 | 12.03 |
| Dec 2, 2008 | 12.06 |
| Dec 1, 2008 | 12.09 |
| Nov 28, 2008 | 12.12 |
| Nov 26, 2008 | 12.15 |
| Nov 25, 2008 | 12.18 |
| Nov 24, 2008 | 12.21 |
| Nov 21, 2008 | 12.24 |
| Nov 20, 2008 | 12.27 |
| Nov 19, 2008 | 12.31 |
| Nov 18, 2008 | 12.34 |
| Nov 17, 2008 | 12.36 |
| Nov 14, 2008 | 12.40 |
| Nov 13, 2008 | 12.43 |
| Nov 12, 2008 | 12.45 |
| Nov 11, 2008 | 12.48 |
| Nov 10, 2008 | 12.51 |
| Nov 7, 2008 | 12.54 |
| Nov 6, 2008 | 12.57 |
| Nov 5, 2008 | 12.59 |
| Nov 4, 2008 | 12.62 |
| Nov 3, 2008 | 12.65 |
| Oct 31, 2008 | 12.69 |
| Oct 30, 2008 | 12.73 |
| Oct 29, 2008 | 12.77 |
| Oct 28, 2008 | 12.80 |
| Oct 27, 2008 | 12.83 |
| Oct 24, 2008 | 12.85 |
| Oct 23, 2008 | 12.88 |
| Oct 22, 2008 | 12.90 |
| Oct 21, 2008 | 12.92 |
| Oct 20, 2008 | 12.93 |
| Oct 17, 2008 | 12.95 |
| Oct 16, 2008 | 12.97 |
| Oct 15, 2008 | 12.99 |
| Oct 14, 2008 | 13.01 |
| Oct 13, 2008 | 13.02 |
| Oct 10, 2008 | 13.04 |
| Oct 9, 2008 | 13.06 |
| Oct 8, 2008 | 13.08 |
| Oct 7, 2008 | 13.09 |
| Oct 6, 2008 | 13.10 |
| Oct 3, 2008 | 13.10 |
| Oct 2, 2008 | 13.10 |
| Oct 1, 2008 | 13.10 |
| Sep 30, 2008 | 13.09 |
| Sep 29, 2008 | 13.08 |
| Sep 26, 2008 | 13.07 |
| Sep 25, 2008 | 13.06 |
| Sep 24, 2008 | 13.05 |
| Sep 23, 2008 | 13.04 |
| Sep 22, 2008 | 13.03 |
| Sep 19, 2008 | 13.02 |
| Sep 18, 2008 | 13.00 |
| Sep 17, 2008 | 12.98 |
| Sep 16, 2008 | 12.96 |
| Sep 15, 2008 | 12.93 |
| Sep 12, 2008 | 12.90 |
| Sep 11, 2008 | 12.87 |
| Sep 10, 2008 | 12.83 |
| Sep 9, 2008 | 12.80 |
| Sep 8, 2008 | 12.76 |
| Sep 5, 2008 | 12.73 |
| Sep 4, 2008 | 12.69 |
| Sep 3, 2008 | 12.66 |
| Sep 2, 2008 | 12.62 |
| Aug 29, 2008 | 12.58 |
| Aug 28, 2008 | 12.56 |
| Aug 27, 2008 | 12.52 |
| Aug 26, 2008 | 12.50 |
| Aug 25, 2008 | 12.48 |
| Aug 22, 2008 | 12.45 |
| Aug 21, 2008 | 12.43 |
| Aug 20, 2008 | 12.41 |
| Aug 19, 2008 | 12.38 |
| Aug 18, 2008 | 12.36 |
| Aug 15, 2008 | 12.34 |
| Aug 14, 2008 | 12.31 |
| Aug 13, 2008 | 12.28 |
| Aug 12, 2008 | 12.26 |
| Aug 11, 2008 | 12.23 |
| Aug 8, 2008 | 12.20 |
| Aug 7, 2008 | 12.17 |
| Aug 6, 2008 | 12.15 |
| Aug 5, 2008 | 12.12 |
| Aug 4, 2008 | 12.10 |
| Aug 1, 2008 | 12.08 |
| Jul 31, 2008 | 12.05 |
| Jul 30, 2008 | 12.03 |
| Jul 29, 2008 | 12.01 |
| Jul 28, 2008 | 12.00 |
| Jul 25, 2008 | 11.98 |
| Jul 24, 2008 | 11.97 |
| Jul 23, 2008 | 11.95 |
| Jul 22, 2008 | 11.94 |
| Jul 21, 2008 | 11.92 |
| Jul 18, 2008 | 11.90 |
| Jul 17, 2008 | 11.89 |
| Jul 16, 2008 | 11.87 |
| Jul 15, 2008 | 11.86 |
| Jul 14, 2008 | 11.84 |
| Jul 11, 2008 | 11.82 |
| Jul 10, 2008 | 11.81 |
| Jul 9, 2008 | 11.79 |
| Jul 8, 2008 | 11.76 |
| Jul 7, 2008 | 11.74 |
| Jul 3, 2008 | 11.72 |
| Jul 2, 2008 | 11.70 |
| Jul 1, 2008 | 11.67 |
| Jun 30, 2008 | 11.65 |
| Jun 27, 2008 | 11.63 |
| Jun 26, 2008 | 11.60 |
| Jun 25, 2008 | 11.57 |
| Jun 24, 2008 | 11.55 |
| Jun 23, 2008 | 11.52 |
| Jun 20, 2008 | 11.49 |
| Jun 19, 2008 | 11.46 |
| Jun 18, 2008 | 11.43 |
| Jun 17, 2008 | 11.41 |
| Jun 16, 2008 | 11.38 |
| Jun 13, 2008 | 11.36 |
| Jun 12, 2008 | 11.33 |
| Jun 11, 2008 | 11.31 |
| Jun 10, 2008 | 11.29 |
| Jun 9, 2008 | 11.26 |
| Jun 6, 2008 | 11.24 |
| Jun 5, 2008 | 11.22 |
| Jun 4, 2008 | 11.20 |
| Jun 3, 2008 | 11.17 |
| Jun 2, 2008 | 11.15 |
| May 30, 2008 | 11.13 |
| May 29, 2008 | 11.11 |
| May 28, 2008 | 11.09 |
| May 27, 2008 | 11.07 |
| May 23, 2008 | 11.04 |
| May 22, 2008 | 11.02 |
| May 21, 2008 | 10.99 |
| May 20, 2008 | 10.97 |
| May 19, 2008 | 10.95 |
| May 16, 2008 | 10.93 |
| May 15, 2008 | 10.91 |
| May 14, 2008 | 10.88 |
| May 13, 2008 | 10.86 |
| May 12, 2008 | 10.84 |
| May 9, 2008 | 10.81 |
| May 8, 2008 | 10.80 |
| May 7, 2008 | 10.78 |
| May 6, 2008 | 10.76 |
| May 5, 2008 | 10.74 |
| May 2, 2008 | 10.72 |
| May 1, 2008 | 10.70 |
| Apr 30, 2008 | 10.69 |
| Apr 29, 2008 | 10.67 |
| Apr 28, 2008 | 10.65 |
| Apr 25, 2008 | 10.63 |
| Apr 24, 2008 | 10.62 |
| Apr 23, 2008 | 10.60 |
| Apr 22, 2008 | 10.58 |
| Apr 21, 2008 | 10.57 |
| Apr 18, 2008 | 10.54 |
| Apr 17, 2008 | 10.51 |
| Apr 16, 2008 | 10.48 |
| Apr 15, 2008 | 10.45 |
| Apr 14, 2008 | 10.42 |
| Apr 11, 2008 | 10.40 |
| Apr 10, 2008 | 10.37 |
| Apr 9, 2008 | 10.34 |
| Apr 8, 2008 | 10.30 |
| Apr 7, 2008 | 10.27 |
| Apr 4, 2008 | 10.23 |
| Apr 3, 2008 | 10.20 |
| Apr 2, 2008 | 10.17 |
| Apr 1, 2008 | 10.13 |
| Mar 31, 2008 | 10.10 |
| Mar 28, 2008 | 10.07 |
| Mar 27, 2008 | 10.03 |
| Mar 26, 2008 | 10.00 |
| Mar 25, 2008 | 9.97 |
| Mar 24, 2008 | 9.93 |
| Mar 20, 2008 | 9.90 |
| Mar 19, 2008 | 9.87 |
| Mar 18, 2008 | 9.84 |
| Mar 17, 2008 | 9.80 |
| Mar 14, 2008 | 9.78 |
| Mar 13, 2008 | 9.75 |
| Mar 12, 2008 | 9.72 |
| Mar 11, 2008 | 9.69 |
| Mar 10, 2008 | 9.66 |
| Mar 7, 2008 | 9.63 |
| Mar 6, 2008 | 9.60 |
| Mar 5, 2008 | 9.58 |
| Mar 4, 2008 | 9.55 |
| Mar 3, 2008 | 9.52 |
| Feb 29, 2008 | 9.49 |
| Feb 28, 2008 | 9.47 |
| Feb 27, 2008 | 9.45 |
| Feb 26, 2008 | 9.43 |
| Feb 25, 2008 | 9.42 |
| Feb 22, 2008 | 9.41 |
| Feb 21, 2008 | 9.40 |
| Feb 20, 2008 | 9.40 |
| Feb 19, 2008 | 9.39 |
| Feb 15, 2008 | 9.38 |
| Feb 14, 2008 | 9.38 |
| Feb 13, 2008 | 9.37 |
| Feb 12, 2008 | 9.37 |
| Feb 11, 2008 | 9.38 |
| Feb 8, 2008 | 9.39 |
| Feb 7, 2008 | 9.39 |
| Feb 6, 2008 | 9.40 |
| Feb 5, 2008 | 9.40 |
| Feb 4, 2008 | 9.41 |
| Feb 1, 2008 | 9.41 |
| Jan 31, 2008 | 9.41 |
| Jan 30, 2008 | 9.42 |
| Jan 29, 2008 | 9.42 |
| Jan 28, 2008 | 9.42 |
| Jan 25, 2008 | 9.43 |
| Jan 24, 2008 | 9.42 |
| Jan 23, 2008 | 9.42 |
| Jan 22, 2008 | 9.42 |
| Jan 18, 2008 | 9.41 |
| Jan 17, 2008 | 9.41 |
| Jan 16, 2008 | 9.40 |
| Jan 15, 2008 | 9.40 |
| Jan 14, 2008 | 9.39 |
| Jan 11, 2008 | 9.39 |
| Jan 10, 2008 | 9.38 |
| Jan 9, 2008 | 9.37 |
| Jan 8, 2008 | 9.37 |
| Jan 7, 2008 | 9.36 |
| Jan 4, 2008 | 9.35 |
| Jan 3, 2008 | 9.34 |
| Jan 2, 2008 | 9.33 |
| Dec 31, 2007 | 9.31 |
| Dec 28, 2007 | 9.30 |
| Dec 27, 2007 | 9.28 |
| Dec 26, 2007 | 9.26 |
| Dec 24, 2007 | 9.24 |
| Dec 21, 2007 | 9.23 |
| Dec 20, 2007 | 9.21 |
| Dec 19, 2007 | 9.20 |
| Dec 18, 2007 | 9.19 |
| Dec 17, 2007 | 9.18 |
| Dec 14, 2007 | 9.16 |
| Dec 13, 2007 | 9.15 |
| Dec 12, 2007 | 9.14 |
| Dec 11, 2007 | 9.13 |
| Dec 10, 2007 | 9.11 |
| Dec 7, 2007 | 9.09 |
| Dec 6, 2007 | 9.08 |
| Dec 5, 2007 | 9.07 |
| Dec 4, 2007 | 9.05 |
| Dec 3, 2007 | 9.03 |
| Nov 30, 2007 | 9.01 |
| Nov 29, 2007 | 9.01 |
| Nov 28, 2007 | 9.00 |
| Nov 27, 2007 | 9.00 |
| Nov 26, 2007 | 8.99 |
| Nov 23, 2007 | 8.99 |
| Nov 21, 2007 | 8.98 |
| Nov 20, 2007 | 8.97 |
| Nov 19, 2007 | 8.97 |
| Nov 16, 2007 | 8.96 |
| Nov 15, 2007 | 8.95 |
| Nov 14, 2007 | 8.94 |
| Nov 13, 2007 | 8.93 |
| Nov 12, 2007 | 8.92 |
| Nov 9, 2007 | 8.90 |
| Nov 8, 2007 | 8.89 |
| Nov 7, 2007 | 8.88 |
| Nov 6, 2007 | 8.87 |
| Nov 5, 2007 | 8.86 |
| Nov 2, 2007 | 8.84 |
| Nov 1, 2007 | 8.83 |
| Oct 31, 2007 | 8.82 |
| Oct 30, 2007 | 8.80 |
| Oct 29, 2007 | 8.79 |
| Oct 26, 2007 | 8.78 |
| Oct 25, 2007 | 8.77 |
| Oct 24, 2007 | 8.76 |
| Oct 23, 2007 | 8.75 |
| Oct 22, 2007 | 8.74 |
| Oct 19, 2007 | 8.73 |
| Oct 18, 2007 | 8.72 |
| Oct 17, 2007 | 8.71 |
| Oct 16, 2007 | 8.71 |
| Oct 15, 2007 | 8.70 |
| Oct 12, 2007 | 8.69 |
| Oct 11, 2007 | 8.69 |
| Oct 10, 2007 | 8.68 |
| Oct 9, 2007 | 8.67 |
| Oct 8, 2007 | 8.66 |
| Oct 5, 2007 | 8.65 |
| Oct 4, 2007 | 8.65 |
| Oct 3, 2007 | 8.64 |
| Oct 2, 2007 | 8.64 |
| Oct 1, 2007 | 8.64 |
| Sep 28, 2007 | 8.63 |
| Sep 27, 2007 | 8.63 |
| Sep 26, 2007 | 8.62 |
| Sep 25, 2007 | 8.62 |
| Sep 24, 2007 | 8.61 |
| Sep 21, 2007 | 8.61 |
| Sep 20, 2007 | 8.60 |
| Sep 19, 2007 | 8.60 |
| Sep 18, 2007 | 8.59 |
| Sep 17, 2007 | 8.59 |
| Sep 14, 2007 | 8.59 |
| Sep 13, 2007 | 8.59 |
| Sep 12, 2007 | 8.59 |
| Sep 11, 2007 | 8.59 |
| Sep 10, 2007 | 8.59 |
| Sep 7, 2007 | 8.59 |
| Sep 6, 2007 | 8.60 |
| Sep 5, 2007 | 8.60 |
| Sep 4, 2007 | 8.61 |
| Aug 31, 2007 | 8.61 |
| Aug 30, 2007 | 8.61 |
| Aug 29, 2007 | 8.62 |
| Aug 28, 2007 | 8.62 |
| Aug 27, 2007 | 8.63 |
| Aug 24, 2007 | 8.63 |
| Aug 23, 2007 | 8.63 |
| Aug 22, 2007 | 8.64 |
| Aug 21, 2007 | 8.64 |
| Aug 20, 2007 | 8.64 |
| Aug 17, 2007 | 8.65 |
| Aug 16, 2007 | 8.65 |
| Aug 15, 2007 | 8.65 |
| Aug 14, 2007 | 8.66 |
| Aug 13, 2007 | 8.66 |
| Aug 10, 2007 | 8.66 |
| Aug 9, 2007 | 8.66 |
| Aug 8, 2007 | 8.67 |
| Aug 7, 2007 | 8.67 |
| Aug 6, 2007 | 8.68 |
| Aug 3, 2007 | 8.67 |
| Aug 2, 2007 | 8.68 |
| Aug 1, 2007 | 8.68 |
| Jul 31, 2007 | 8.67 |
| Jul 30, 2007 | 8.67 |
| Jul 27, 2007 | 8.67 |
| Jul 26, 2007 | 8.67 |
| Jul 25, 2007 | 8.67 |
| Jul 24, 2007 | 8.66 |
| Jul 23, 2007 | 8.66 |
| Jul 20, 2007 | 8.65 |
| Jul 19, 2007 | 8.65 |
| Jul 18, 2007 | 8.64 |
| Jul 17, 2007 | 8.63 |
| Jul 16, 2007 | 8.62 |
| Jul 13, 2007 | 8.61 |
| Jul 12, 2007 | 8.60 |
| Jul 11, 2007 | 8.59 |
| Jul 10, 2007 | 8.58 |
| Jul 9, 2007 | 8.57 |
| Jul 6, 2007 | 8.56 |
| Jul 5, 2007 | 8.54 |
| Jul 3, 2007 | 8.53 |
| Jul 2, 2007 | 8.52 |
| Jun 29, 2007 | 8.51 |
| Jun 28, 2007 | 8.50 |
| Jun 27, 2007 | 8.49 |
| Jun 26, 2007 | 8.48 |
| Jun 25, 2007 | 8.47 |
| Jun 22, 2007 | 8.46 |
| Jun 21, 2007 | 8.45 |
| Jun 20, 2007 | 8.44 |
| Jun 19, 2007 | 8.43 |
| Jun 18, 2007 | 8.42 |
| Jun 15, 2007 | 8.41 |
| Jun 14, 2007 | 8.40 |
| Jun 13, 2007 | 8.38 |
| Jun 12, 2007 | 8.37 |
| Jun 11, 2007 | 8.35 |
| Jun 8, 2007 | 8.34 |
| Jun 7, 2007 | 8.33 |
| Jun 6, 2007 | 8.31 |
| Jun 5, 2007 | 8.30 |
| Jun 4, 2007 | 8.29 |
| Jun 1, 2007 | 8.28 |
| May 31, 2007 | 8.26 |
| May 30, 2007 | 8.25 |
| May 29, 2007 | 8.24 |
| May 25, 2007 | 8.23 |
| May 24, 2007 | 8.22 |
| May 23, 2007 | 8.21 |
| May 22, 2007 | 8.20 |
| May 21, 2007 | 8.18 |
| May 18, 2007 | 8.17 |
| May 17, 2007 | 8.15 |
| May 16, 2007 | 8.14 |
| May 15, 2007 | 8.12 |
| May 14, 2007 | 8.10 |
| May 11, 2007 | 8.09 |
| May 10, 2007 | 8.07 |
| May 9, 2007 | 8.05 |
| May 8, 2007 | 8.04 |
| May 7, 2007 | 8.02 |
| May 4, 2007 | 8.01 |
| May 3, 2007 | 8.00 |
| May 2, 2007 | 7.98 |
| May 1, 2007 | 7.96 |
| Apr 30, 2007 | 7.94 |
| Apr 27, 2007 | 7.91 |
| Apr 26, 2007 | 7.88 |
| Apr 25, 2007 | 7.85 |
| Apr 24, 2007 | 7.83 |
| Apr 23, 2007 | 7.80 |
| Apr 20, 2007 | 7.77 |
| Apr 19, 2007 | 7.74 |
| Apr 18, 2007 | 7.71 |
| Apr 17, 2007 | 7.69 |
| Apr 16, 2007 | 7.66 |
| Apr 13, 2007 | 7.63 |
| Apr 12, 2007 | 7.60 |
| Apr 11, 2007 | 7.56 |
| Apr 10, 2007 | 7.53 |
| Apr 9, 2007 | 7.51 |
| Apr 5, 2007 | 7.47 |
| Apr 4, 2007 | 7.45 |
| Apr 3, 2007 | 7.42 |
| Apr 2, 2007 | 7.39 |
| Mar 30, 2007 | 7.36 |
| Mar 29, 2007 | 7.34 |
| Mar 28, 2007 | 7.31 |
| Mar 27, 2007 | 7.28 |
| Mar 26, 2007 | 7.26 |
| Mar 23, 2007 | 7.23 |
| Mar 22, 2007 | 7.20 |
| Mar 21, 2007 | 7.18 |
| Mar 20, 2007 | 7.16 |
| Mar 19, 2007 | 7.14 |
| Mar 16, 2007 | 7.12 |
| Mar 15, 2007 | 7.10 |
| Mar 14, 2007 | 7.07 |
| Mar 13, 2007 | 7.05 |
| Mar 12, 2007 | 7.03 |
| Mar 9, 2007 | 7.01 |
| Mar 8, 2007 | 6.98 |
| Mar 7, 2007 | 6.96 |
| Mar 6, 2007 | 6.94 |
| Mar 5, 2007 | 6.92 |
| Mar 2, 2007 | 6.90 |
| Mar 1, 2007 | 6.88 |
| Feb 28, 2007 | 6.86 |
| Feb 27, 2007 | 6.84 |
| Feb 26, 2007 | 6.82 |
| Feb 23, 2007 | 6.81 |
| Feb 22, 2007 | 6.79 |
| Feb 21, 2007 | 6.77 |
| Feb 20, 2007 | 6.76 |
| Feb 16, 2007 | 6.74 |
| Feb 15, 2007 | 6.73 |
| Feb 14, 2007 | 6.72 |
| Feb 13, 2007 | 6.71 |
| Feb 12, 2007 | 6.70 |
| Feb 9, 2007 | 6.69 |
| Feb 8, 2007 | 6.68 |
| Feb 7, 2007 | 6.67 |
| Feb 6, 2007 | 6.66 |
| Feb 5, 2007 | 6.64 |
| Feb 2, 2007 | 6.63 |
| Feb 1, 2007 | 6.62 |
| Jan 31, 2007 | 6.61 |
| Jan 30, 2007 | 6.60 |
| Jan 29, 2007 | 6.58 |
| Jan 26, 2007 | 6.57 |
| Jan 25, 2007 | 6.56 |
| Jan 24, 2007 | 6.55 |
| Jan 23, 2007 | 6.54 |
| Jan 22, 2007 | 6.53 |
| Jan 19, 2007 | 6.52 |
| Jan 18, 2007 | 6.51 |
| Jan 17, 2007 | 6.50 |
| Jan 16, 2007 | 6.49 |
| Jan 12, 2007 | 6.48 |
| Jan 11, 2007 | 6.46 |
| Jan 10, 2007 | 6.45 |
| Jan 9, 2007 | 6.44 |
| Jan 8, 2007 | 6.42 |
| Jan 5, 2007 | 6.41 |
| Jan 4, 2007 | 6.40 |
| Jan 3, 2007 | 6.39 |
| Dec 29, 2006 | 6.37 |
| Dec 28, 2006 | 6.36 |
| Dec 27, 2006 | 6.35 |
| Dec 26, 2006 | 6.33 |
| Dec 22, 2006 | 6.32 |
| Dec 21, 2006 | 6.31 |
| Dec 20, 2006 | 6.29 |
| Dec 19, 2006 | 6.28 |
| Dec 18, 2006 | 6.27 |
| Dec 15, 2006 | 6.25 |
| Dec 14, 2006 | 6.23 |
| Dec 13, 2006 | 6.22 |
| Dec 12, 2006 | 6.20 |
| Dec 11, 2006 | 6.18 |
| Dec 8, 2006 | 6.17 |
| Dec 7, 2006 | 6.15 |
| Dec 6, 2006 | 6.13 |
| Dec 5, 2006 | 6.12 |
| Dec 4, 2006 | 6.10 |
| Dec 1, 2006 | 6.08 |
| Nov 30, 2006 | 6.07 |
| Nov 29, 2006 | 6.06 |
| Nov 28, 2006 | 6.04 |
| Nov 27, 2006 | 6.02 |
| Nov 24, 2006 | 6.01 |
| Nov 22, 2006 | 5.99 |
| Nov 21, 2006 | 5.98 |
| Nov 20, 2006 | 5.96 |
| Nov 17, 2006 | 5.94 |
| Nov 16, 2006 | 5.93 |
| Nov 15, 2006 | 5.91 |
| Nov 14, 2006 | 5.89 |
| Nov 13, 2006 | 5.88 |
| Nov 10, 2006 | 5.86 |
| Nov 9, 2006 | 5.85 |
| Nov 8, 2006 | 5.83 |
| Nov 7, 2006 | 5.82 |
| Nov 6, 2006 | 5.80 |
| Nov 3, 2006 | 5.79 |
| Nov 2, 2006 | 5.77 |
| Nov 1, 2006 | 5.75 |
| Oct 31, 2006 | 5.74 |
| Oct 30, 2006 | 5.72 |
| Oct 27, 2006 | 5.70 |
| Oct 26, 2006 | 5.69 |
| Oct 25, 2006 | 5.67 |
| Oct 24, 2006 | 5.65 |
| Oct 23, 2006 | 5.64 |
| Oct 20, 2006 | 5.62 |
| Oct 19, 2006 | 5.61 |
| Oct 18, 2006 | 5.59 |
| Oct 17, 2006 | 5.58 |
| Oct 16, 2006 | 5.57 |
| Oct 13, 2006 | 5.55 |
| Oct 12, 2006 | 5.54 |
| Oct 11, 2006 | 5.52 |
| Oct 10, 2006 | 5.51 |
| Oct 9, 2006 | 5.50 |
| Oct 6, 2006 | 5.48 |
| Oct 5, 2006 | 5.47 |
| Oct 4, 2006 | 5.46 |
| Oct 3, 2006 | 5.45 |
| Oct 2, 2006 | 5.44 |
| Sep 29, 2006 | 5.43 |
| Sep 28, 2006 | 5.42 |
| Sep 27, 2006 | 5.41 |
| Sep 26, 2006 | 5.41 |
| Sep 25, 2006 | 5.40 |
| Sep 22, 2006 | 5.39 |
| Sep 21, 2006 | 5.38 |
| Sep 20, 2006 | 5.38 |
| Sep 19, 2006 | 5.37 |
| Sep 18, 2006 | 5.36 |
| Sep 15, 2006 | 5.35 |
| Sep 14, 2006 | 5.34 |
| Sep 13, 2006 | 5.33 |
| Sep 12, 2006 | 5.32 |
| Sep 11, 2006 | 5.31 |
| Sep 8, 2006 | 5.30 |
| Sep 7, 2006 | 5.29 |
| Sep 6, 2006 | 5.28 |
| Sep 5, 2006 | 5.27 |
| Sep 1, 2006 | 5.25 |
| Aug 31, 2006 | 5.24 |
| Aug 30, 2006 | 5.23 |
| Aug 29, 2006 | 5.22 |
| Aug 28, 2006 | 5.21 |
| Aug 25, 2006 | 5.20 |
| Aug 24, 2006 | 5.19 |
| Aug 23, 2006 | 5.18 |
| Aug 22, 2006 | 5.17 |
| Aug 21, 2006 | 5.16 |
| Aug 18, 2006 | 5.15 |
| Aug 17, 2006 | 5.14 |
| Aug 16, 2006 | 5.13 |
| Aug 15, 2006 | 5.12 |
| Aug 14, 2006 | 5.11 |
| Aug 11, 2006 | 5.10 |
| Aug 10, 2006 | 5.09 |
| Aug 9, 2006 | 5.08 |
| Aug 8, 2006 | 5.07 |
| Aug 7, 2006 | 5.06 |
| Aug 4, 2006 | 5.05 |
| Aug 3, 2006 | 5.04 |
| Aug 2, 2006 | 5.03 |
| Aug 1, 2006 | 5.03 |
| Jul 31, 2006 | 5.02 |
| Jul 28, 2006 | 5.01 |
| Jul 27, 2006 | 5.01 |
| Jul 26, 2006 | 5.00 |
| Jul 25, 2006 | 5.00 |
| Jul 24, 2006 | 4.99 |
| Jul 21, 2006 | 4.98 |
| Jul 20, 2006 | 4.97 |
| Jul 19, 2006 | 4.97 |
| Jul 18, 2006 | 4.96 |
| Jul 17, 2006 | 4.96 |
| Jul 14, 2006 | 4.95 |
| Jul 13, 2006 | 4.95 |
| Jul 12, 2006 | 4.94 |
| Jul 11, 2006 | 4.93 |
| Jul 10, 2006 | 4.93 |
| Jul 7, 2006 | 4.92 |
| Jul 6, 2006 | 4.92 |
| Jul 5, 2006 | 4.91 |
| Jul 3, 2006 | 4.90 |
| Jun 30, 2006 | 4.90 |
| Jun 29, 2006 | 4.90 |
| Jun 28, 2006 | 4.89 |
| Jun 27, 2006 | 4.89 |
| Jun 26, 2006 | 4.88 |
| Jun 23, 2006 | 4.88 |
| Jun 22, 2006 | 4.88 |
| Jun 21, 2006 | 4.88 |
| Jun 20, 2006 | 4.88 |
| Jun 19, 2006 | 4.88 |
| Jun 16, 2006 | 4.87 |
| Jun 15, 2006 | 4.87 |
| Jun 14, 2006 | 4.86 |
| Jun 13, 2006 | 4.86 |
| Jun 12, 2006 | 4.86 |
| Jun 9, 2006 | 4.85 |
| Jun 8, 2006 | 4.85 |
| Jun 7, 2006 | 4.84 |
| Jun 6, 2006 | 4.84 |
| Jun 5, 2006 | 4.83 |
| Jun 2, 2006 | 4.82 |
| Jun 1, 2006 | 4.81 |
| May 31, 2006 | 4.80 |
| May 30, 2006 | 4.79 |
| May 26, 2006 | 4.79 |
| May 25, 2006 | 4.78 |
| May 24, 2006 | 4.78 |
| May 23, 2006 | 4.77 |
| May 22, 2006 | 4.77 |
| May 19, 2006 | 4.76 |
| May 18, 2006 | 4.76 |
| May 17, 2006 | 4.75 |
| May 16, 2006 | 4.74 |
| May 15, 2006 | 4.74 |
| May 12, 2006 | 4.73 |
| May 11, 2006 | 4.73 |
| May 10, 2006 | 4.72 |
| May 9, 2006 | 4.72 |
| May 8, 2006 | 4.71 |
| May 5, 2006 | 4.70 |
| May 4, 2006 | 4.69 |
| May 3, 2006 | 4.69 |
| May 2, 2006 | 4.68 |
| May 1, 2006 | 4.67 |
| Apr 28, 2006 | 4.66 |
| Apr 27, 2006 | 4.65 |
| Apr 26, 2006 | 4.65 |
| Apr 25, 2006 | 4.64 |
| Apr 24, 2006 | 4.63 |
| Apr 21, 2006 | 4.62 |
| Apr 20, 2006 | 4.61 |
| Apr 19, 2006 | 4.61 |
| Apr 18, 2006 | 4.60 |
| Apr 17, 2006 | 4.60 |
| Apr 13, 2006 | 4.59 |
| Apr 12, 2006 | 4.59 |
| Apr 11, 2006 | 4.58 |
| Apr 10, 2006 | 4.58 |
| Apr 7, 2006 | 4.58 |
| Apr 6, 2006 | 4.57 |
| Apr 5, 2006 | 4.56 |
| Apr 4, 2006 | 4.56 |
| Apr 3, 2006 | 4.55 |
| Mar 31, 2006 | 4.54 |
| Mar 30, 2006 | 4.54 |
| Mar 29, 2006 | 4.53 |
| Mar 28, 2006 | 4.53 |
| Mar 27, 2006 | 4.52 |
| Mar 24, 2006 | 4.52 |
| Mar 23, 2006 | 4.52 |
| Mar 22, 2006 | 4.51 |
| Mar 21, 2006 | 4.51 |
| Mar 20, 2006 | 4.51 |
| Mar 17, 2006 | 4.50 |
| Mar 16, 2006 | 4.50 |
| Mar 15, 2006 | 4.50 |
| Mar 14, 2006 | 4.49 |
| Mar 13, 2006 | 4.49 |
| Mar 10, 2006 | 4.48 |
| Mar 9, 2006 | 4.48 |
| Mar 8, 2006 | 4.48 |
| Mar 7, 2006 | 4.48 |
| Mar 6, 2006 | 4.47 |
| Mar 3, 2006 | 4.47 |
| Mar 2, 2006 | 4.47 |
| Mar 1, 2006 | 4.46 |
| Feb 28, 2006 | 4.46 |
| Feb 27, 2006 | 4.46 |
| Feb 24, 2006 | 4.45 |
| Feb 23, 2006 | 4.45 |
| Feb 22, 2006 | 4.44 |
| Feb 21, 2006 | 4.44 |
| Feb 17, 2006 | 4.43 |
| Feb 16, 2006 | 4.43 |
| Feb 15, 2006 | 4.42 |
| Feb 14, 2006 | 4.41 |
| Feb 13, 2006 | 4.41 |
| Feb 10, 2006 | 4.40 |
| Feb 9, 2006 | 4.39 |
| Feb 8, 2006 | 4.38 |
| Feb 7, 2006 | 4.38 |
| Feb 6, 2006 | 4.37 |
| Feb 3, 2006 | 4.36 |
| Feb 2, 2006 | 4.36 |
| Feb 1, 2006 | 4.35 |
| Jan 31, 2006 | 4.34 |
| Jan 30, 2006 | 4.33 |
| Jan 27, 2006 | 4.32 |
| Jan 26, 2006 | 4.31 |
| Jan 25, 2006 | 4.31 |
| Jan 24, 2006 | 4.30 |
| Jan 23, 2006 | 4.30 |
| Jan 20, 2006 | 4.29 |
| Jan 19, 2006 | 4.29 |
| Jan 18, 2006 | 4.29 |
| Jan 17, 2006 | 4.28 |
| Jan 13, 2006 | 4.28 |
| Jan 12, 2006 | 4.27 |
| Jan 11, 2006 | 4.26 |
| Jan 10, 2006 | 4.26 |
| Jan 9, 2006 | 4.25 |
| Jan 6, 2006 | 4.24 |
| Jan 5, 2006 | 4.24 |
| Jan 4, 2006 | 4.23 |
| Jan 3, 2006 | 4.22 |
| Dec 30, 2005 | 4.21 |
| Dec 29, 2005 | 4.20 |
| Dec 28, 2005 | 4.20 |
| Dec 27, 2005 | 4.19 |
| Dec 23, 2005 | 4.19 |
| Dec 22, 2005 | 4.18 |
| Dec 21, 2005 | 4.18 |
| Dec 20, 2005 | 4.17 |
| Dec 19, 2005 | 4.17 |
| Dec 16, 2005 | 4.16 |
| Dec 15, 2005 | 4.15 |
| Dec 14, 2005 | 4.15 |
| Dec 13, 2005 | 4.14 |
| Dec 12, 2005 | 4.13 |
| Dec 9, 2005 | 4.12 |
| Dec 8, 2005 | 4.11 |
| Dec 7, 2005 | 4.10 |
| Dec 6, 2005 | 4.10 |
| Dec 5, 2005 | 4.09 |
| Dec 2, 2005 | 4.08 |
| Dec 1, 2005 | 4.08 |
| Nov 30, 2005 | 4.07 |
| Nov 29, 2005 | 4.06 |
| Nov 28, 2005 | 4.06 |
| Nov 25, 2005 | 4.06 |
| Nov 23, 2005 | 4.05 |
| Nov 22, 2005 | 4.05 |
| Nov 21, 2005 | 4.04 |
| Nov 18, 2005 | 4.04 |
| Nov 17, 2005 | 4.04 |
| Nov 16, 2005 | 4.03 |
| Nov 15, 2005 | 4.03 |
| Nov 14, 2005 | 4.02 |
| Nov 11, 2005 | 4.02 |
| Nov 10, 2005 | 4.01 |
| Nov 9, 2005 | 4.00 |
| Nov 8, 2005 | 4.00 |
| Nov 7, 2005 | 4.00 |
| Nov 4, 2005 | 3.99 |
| Nov 3, 2005 | 3.99 |
| Nov 2, 2005 | 3.98 |
| Nov 1, 2005 | 3.98 |
| Oct 31, 2005 | 3.98 |
| Oct 28, 2005 | 3.98 |
| Oct 27, 2005 | 3.98 |
| Oct 26, 2005 | 3.97 |
| Oct 25, 2005 | 3.97 |
| Oct 24, 2005 | 3.97 |
| Oct 21, 2005 | 3.96 |
| Oct 20, 2005 | 3.96 |
| Oct 19, 2005 | 3.95 |
| Oct 18, 2005 | 3.95 |
| Oct 17, 2005 | 3.95 |
| Oct 14, 2005 | 3.95 |
| Oct 13, 2005 | 3.94 |
| Oct 12, 2005 | 3.94 |
| Oct 11, 2005 | 3.94 |
| Oct 10, 2005 | 3.94 |
| Oct 7, 2005 | 3.94 |
| Oct 6, 2005 | 3.94 |
| Oct 5, 2005 | 3.94 |
| Oct 4, 2005 | 3.94 |
| Oct 3, 2005 | 3.94 |
| Sep 30, 2005 | 3.93 |
| Sep 29, 2005 | 3.93 |
| Sep 28, 2005 | 3.93 |
| Sep 27, 2005 | 3.93 |
| Sep 26, 2005 | 3.93 |
| Sep 23, 2005 | 3.93 |
| Sep 22, 2005 | 3.93 |
| Sep 21, 2005 | 3.93 |
| Sep 20, 2005 | 3.93 |
| Sep 19, 2005 | 3.93 |
| Sep 16, 2005 | 3.94 |
| Sep 15, 2005 | 3.94 |
| Sep 14, 2005 | 3.94 |
| Sep 13, 2005 | 3.94 |
| Sep 12, 2005 | 3.94 |
| Sep 9, 2005 | 3.94 |
| Sep 8, 2005 | 3.94 |
| Sep 7, 2005 | 3.94 |
| Sep 6, 2005 | 3.94 |
| Sep 2, 2005 | 3.94 |
| Sep 1, 2005 | 3.93 |
| Aug 31, 2005 | 3.93 |
| Aug 30, 2005 | 3.93 |
| Aug 29, 2005 | 3.92 |
| Aug 26, 2005 | 3.92 |
| Aug 25, 2005 | 3.91 |
| Aug 24, 2005 | 3.90 |
| Aug 23, 2005 | 3.90 |
| Aug 22, 2005 | 3.89 |
| Aug 19, 2005 | 3.89 |
| Aug 18, 2005 | 3.88 |
| Aug 17, 2005 | 3.88 |
| Aug 16, 2005 | 3.88 |
| Aug 15, 2005 | 3.87 |
| Aug 12, 2005 | 3.87 |
| Aug 11, 2005 | 3.87 |
| Aug 10, 2005 | 3.86 |
| Aug 9, 2005 | 3.86 |
| Aug 8, 2005 | 3.85 |
| Aug 5, 2005 | 3.85 |
| Aug 4, 2005 | 3.84 |
| Aug 3, 2005 | 3.84 |
| Aug 2, 2005 | 3.83 |
| Aug 1, 2005 | 3.83 |
| Jul 29, 2005 | 3.82 |
| Jul 28, 2005 | 3.82 |
| Jul 27, 2005 | 3.81 |
| Jul 26, 2005 | 3.81 |
| Jul 25, 2005 | 3.81 |
| Jul 22, 2005 | 3.80 |
| Jul 21, 2005 | 3.80 |
| Jul 20, 2005 | 3.80 |
| Jul 19, 2005 | 3.79 |
| Jul 18, 2005 | 3.79 |
| Jul 15, 2005 | 3.79 |
| Jul 14, 2005 | 3.78 |
| Jul 13, 2005 | 3.78 |
| Jul 12, 2005 | 3.78 |
| Jul 11, 2005 | 3.77 |
| Jul 8, 2005 | 3.77 |
| Jul 7, 2005 | 3.77 |
| Jul 6, 2005 | 3.76 |
| Jul 5, 2005 | 3.76 |
| Jul 1, 2005 | 3.76 |
| Jun 30, 2005 | 3.75 |
| Jun 29, 2005 | 3.75 |
| Jun 28, 2005 | 3.75 |
| Jun 27, 2005 | 3.74 |
| Jun 24, 2005 | 3.74 |
| Jun 23, 2005 | 3.74 |
| Jun 22, 2005 | 3.73 |
| Jun 21, 2005 | 3.73 |
| Jun 20, 2005 | 3.73 |
| Jun 17, 2005 | 3.72 |
| Jun 16, 2005 | 3.72 |
| Jun 15, 2005 | 3.72 |
| Jun 14, 2005 | 3.71 |
| Jun 13, 2005 | 3.71 |
| Jun 10, 2005 | 3.70 |
| Jun 9, 2005 | 3.70 |
| Jun 8, 2005 | 3.70 |
| Jun 7, 2005 | 3.70 |
| Jun 6, 2005 | 3.69 |
| Jun 3, 2005 | 3.69 |
| Jun 2, 2005 | 3.69 |
| Jun 1, 2005 | 3.68 |
| May 31, 2005 | 3.68 |
| May 27, 2005 | 3.68 |
| May 26, 2005 | 3.67 |
| May 25, 2005 | 3.67 |
| May 24, 2005 | 3.67 |
| May 23, 2005 | 3.67 |
| May 20, 2005 | 3.67 |
| May 19, 2005 | 3.67 |
| May 18, 2005 | 3.67 |
| May 17, 2005 | 3.66 |
| May 16, 2005 | 3.66 |
| May 13, 2005 | 3.67 |
| May 12, 2005 | 3.67 |
| May 11, 2005 | 3.67 |
| May 10, 2005 | 3.67 |
| May 9, 2005 | 3.68 |
| May 6, 2005 | 3.68 |
| May 5, 2005 | 3.68 |
| May 4, 2005 | 3.68 |
| May 3, 2005 | 3.69 |
| May 2, 2005 | 3.69 |
| Apr 29, 2005 | 3.70 |
| Apr 28, 2005 | 3.70 |
| Apr 27, 2005 | 3.71 |
| Apr 26, 2005 | 3.72 |
| Apr 25, 2005 | 3.73 |
| Apr 22, 2005 | 3.73 |
| Apr 21, 2005 | 3.74 |
| Apr 20, 2005 | 3.75 |
| Apr 19, 2005 | 3.75 |
| Apr 18, 2005 | 3.76 |
| Apr 15, 2005 | 3.77 |
| Apr 14, 2005 | 3.78 |
| Apr 13, 2005 | 3.78 |
| Apr 12, 2005 | 3.79 |
| Apr 11, 2005 | 3.80 |
| Apr 8, 2005 | 3.80 |
| Apr 7, 2005 | 3.81 |
| Apr 6, 2005 | 3.81 |
| Apr 5, 2005 | 3.82 |
| Apr 4, 2005 | 3.82 |
| Apr 1, 2005 | 3.83 |
| Mar 31, 2005 | 3.84 |
| Mar 30, 2005 | 3.84 |
| Mar 29, 2005 | 3.85 |
| Mar 28, 2005 | 3.86 |
| Mar 24, 2005 | 3.87 |
| Mar 23, 2005 | 3.87 |
| Mar 22, 2005 | 3.88 |
| Mar 21, 2005 | 3.89 |
| Mar 18, 2005 | 3.90 |
| Mar 17, 2005 | 3.91 |
| Mar 16, 2005 | 3.91 |
| Mar 15, 2005 | 3.92 |
| Mar 14, 2005 | 3.92 |
| Mar 11, 2005 | 3.93 |
| Mar 10, 2005 | 3.93 |
| Mar 9, 2005 | 3.94 |
| Mar 8, 2005 | 3.95 |
| Mar 7, 2005 | 3.95 |
| Mar 4, 2005 | 3.96 |
| Mar 3, 2005 | 3.97 |
| Mar 2, 2005 | 3.97 |
| Mar 1, 2005 | 3.98 |
| Feb 28, 2005 | 3.99 |
| Feb 25, 2005 | 4.00 |
| Feb 24, 2005 | 4.00 |
| Feb 23, 2005 | 4.01 |
| Feb 22, 2005 | 4.02 |
| Feb 18, 2005 | 4.02 |
| Feb 17, 2005 | 4.03 |
| Feb 16, 2005 | 4.04 |
| Feb 15, 2005 | 4.04 |
| Feb 14, 2005 | 4.05 |
| Feb 11, 2005 | 4.05 |
| Feb 10, 2005 | 4.06 |
| Feb 9, 2005 | 4.07 |
| Feb 8, 2005 | 4.07 |
| Feb 7, 2005 | 4.08 |
| Feb 4, 2005 | 4.08 |
| Feb 3, 2005 | 4.09 |
| Feb 2, 2005 | 4.09 |
| Feb 1, 2005 | 4.10 |
| Jan 31, 2005 | 4.10 |
| Jan 28, 2005 | 4.11 |
| Jan 27, 2005 | 4.11 |
| Jan 26, 2005 | 4.12 |
| Jan 25, 2005 | 4.13 |
| Jan 24, 2005 | 4.14 |
| Jan 21, 2005 | 4.14 |
| Jan 20, 2005 | 4.15 |
| Jan 19, 2005 | 4.16 |
| Jan 18, 2005 | 4.17 |
| Jan 14, 2005 | 4.17 |
| Jan 13, 2005 | 4.18 |
| Jan 12, 2005 | 4.19 |
| Jan 11, 2005 | 4.19 |
| Jan 10, 2005 | 4.20 |
| Jan 7, 2005 | 4.21 |
| Jan 6, 2005 | 4.21 |
| Jan 5, 2005 | 4.22 |
| Jan 4, 2005 | 4.22 |
| Jan 3, 2005 | 4.23 |
| Dec 31, 2004 | 4.23 |
| Dec 30, 2004 | 4.24 |
| Dec 29, 2004 | 4.24 |
| Dec 28, 2004 | 4.25 |
| Dec 27, 2004 | 4.25 |
| Dec 23, 2004 | 4.26 |
| Dec 22, 2004 | 4.27 |
| Dec 21, 2004 | 4.27 |
| Dec 20, 2004 | 4.28 |
| Dec 17, 2004 | 4.29 |
| Dec 16, 2004 | 4.30 |
| Dec 15, 2004 | 4.31 |
| Dec 14, 2004 | 4.31 |
| Dec 13, 2004 | 4.32 |
| Dec 10, 2004 | 4.33 |
| Dec 9, 2004 | 4.34 |
| Dec 8, 2004 | 4.34 |
| Dec 7, 2004 | 4.35 |
| Dec 6, 2004 | 4.35 |
| Dec 3, 2004 | 4.36 |
| Dec 2, 2004 | 4.36 |
| Dec 1, 2004 | 4.37 |
| Nov 30, 2004 | 4.37 |
| Nov 29, 2004 | 4.38 |
| Nov 26, 2004 | 4.38 |
| Nov 24, 2004 | 4.39 |
| Nov 23, 2004 | 4.40 |
| Nov 22, 2004 | 4.40 |
| Nov 19, 2004 | 4.41 |
| Nov 18, 2004 | 4.42 |
| Nov 17, 2004 | 4.43 |
| Nov 16, 2004 | 4.43 |
| Nov 15, 2004 | 4.44 |
| Nov 12, 2004 | 4.45 |
| Nov 11, 2004 | 4.47 |
| Nov 10, 2004 | 4.48 |
| Nov 9, 2004 | 4.50 |
| Nov 8, 2004 | 4.51 |
| Nov 5, 2004 | 4.53 |
| Nov 4, 2004 | 4.54 |
| Nov 3, 2004 | 4.56 |
| Nov 2, 2004 | 4.57 |
| Nov 1, 2004 | 4.59 |
| Oct 29, 2004 | 4.60 |
| Oct 28, 2004 | 4.61 |
| Oct 27, 2004 | 4.62 |
| Oct 26, 2004 | 4.64 |
| Oct 25, 2004 | 4.65 |
| Oct 22, 2004 | 4.66 |
| Oct 21, 2004 | 4.67 |
| Oct 20, 2004 | 4.68 |
| Oct 19, 2004 | 4.69 |
| Oct 18, 2004 | 4.70 |
| Oct 15, 2004 | 4.70 |
| Oct 14, 2004 | 4.71 |
| Oct 13, 2004 | 4.72 |
| Oct 12, 2004 | 4.72 |
| Oct 11, 2004 | 4.73 |
| Oct 8, 2004 | 4.74 |
| Oct 7, 2004 | 4.74 |
| Oct 6, 2004 | 4.75 |
| Oct 5, 2004 | 4.75 |
| Oct 4, 2004 | 4.76 |
| Oct 1, 2004 | 4.77 |
| Sep 30, 2004 | 4.77 |
| Sep 29, 2004 | 4.78 |
| Sep 28, 2004 | 4.78 |
| Sep 27, 2004 | 4.79 |
| Sep 24, 2004 | 4.80 |
| Sep 23, 2004 | 4.80 |
| Sep 22, 2004 | 4.81 |
| Sep 21, 2004 | 4.81 |
| Sep 20, 2004 | 4.82 |
| Sep 17, 2004 | 4.83 |
| Sep 16, 2004 | 4.84 |
| Sep 15, 2004 | 4.84 |
| Sep 14, 2004 | 4.85 |
| Sep 13, 2004 | 4.86 |
| Sep 10, 2004 | 4.86 |
| Sep 9, 2004 | 4.87 |
| Sep 8, 2004 | 4.88 |
| Sep 7, 2004 | 4.88 |
| Sep 3, 2004 | 4.89 |
| Sep 2, 2004 | 4.90 |
| Sep 1, 2004 | 4.90 |
| Aug 31, 2004 | 4.91 |
| Aug 30, 2004 | 4.92 |
| Aug 27, 2004 | 4.93 |
| Aug 26, 2004 | 4.93 |
| Aug 25, 2004 | 4.94 |
| Aug 24, 2004 | 4.95 |
| Aug 23, 2004 | 4.95 |
| Aug 20, 2004 | 4.96 |
| Aug 19, 2004 | 4.97 |
| Aug 18, 2004 | 4.98 |
| Aug 17, 2004 | 4.99 |
| Aug 16, 2004 | 4.99 |
| Aug 13, 2004 | 5.00 |
| Aug 12, 2004 | 5.01 |
| Aug 11, 2004 | 5.01 |
| Aug 10, 2004 | 5.02 |
| Aug 9, 2004 | 5.02 |
| Aug 6, 2004 | 5.03 |
| Aug 5, 2004 | 5.03 |
| Aug 4, 2004 | 5.04 |
| Aug 3, 2004 | 5.04 |
| Aug 2, 2004 | 5.05 |
| Jul 30, 2004 | 5.05 |
| Jul 29, 2004 | 5.05 |
| Jul 28, 2004 | 5.06 |
| Jul 27, 2004 | 5.06 |
| Jul 26, 2004 | 5.06 |
| Jul 23, 2004 | 5.06 |
| Jul 22, 2004 | 5.06 |
| Jul 21, 2004 | 5.06 |
| Jul 20, 2004 | 5.07 |
| Jul 19, 2004 | 5.07 |
| Jul 16, 2004 | 5.07 |
| Jul 15, 2004 | 5.07 |
| Jul 14, 2004 | 5.07 |
| Jul 13, 2004 | 5.07 |
| Jul 12, 2004 | 5.07 |
| Jul 9, 2004 | 5.07 |
| Jul 8, 2004 | 5.07 |
| Jul 7, 2004 | 5.07 |
| Jul 6, 2004 | 5.07 |
| Jul 2, 2004 | 5.07 |
| Jul 1, 2004 | 5.07 |
| Jun 30, 2004 | 5.07 |
| Jun 29, 2004 | 5.07 |
| Jun 28, 2004 | 5.07 |
| Jun 25, 2004 | 5.07 |
| Jun 24, 2004 | 5.08 |
| Jun 23, 2004 | 5.08 |
| Jun 22, 2004 | 5.07 |
| Jun 21, 2004 | 5.07 |
| Jun 18, 2004 | 5.07 |
| Jun 17, 2004 | 5.07 |
| Jun 16, 2004 | 5.07 |
| Jun 15, 2004 | 5.07 |
| Jun 14, 2004 | 5.07 |
| Jun 10, 2004 | 5.07 |
| Jun 9, 2004 | 5.07 |
| Jun 8, 2004 | 5.07 |
| Jun 7, 2004 | 5.07 |
| Jun 4, 2004 | 5.06 |
| Jun 3, 2004 | 5.06 |
| Jun 2, 2004 | 5.06 |
| Jun 1, 2004 | 5.06 |
| May 28, 2004 | 5.06 |
| May 27, 2004 | 5.06 |
| May 26, 2004 | 5.06 |
| May 25, 2004 | 5.06 |
| May 24, 2004 | 5.06 |
| May 21, 2004 | 5.06 |
| May 20, 2004 | 5.06 |
| May 19, 2004 | 5.07 |
| May 18, 2004 | 5.07 |
| May 17, 2004 | 5.07 |
| May 14, 2004 | 5.07 |
| May 13, 2004 | 5.07 |
| May 12, 2004 | 5.07 |
| May 11, 2004 | 5.07 |
| May 10, 2004 | 5.07 |
| May 7, 2004 | 5.08 |
| May 6, 2004 | 5.08 |
| May 5, 2004 | 5.08 |
| May 4, 2004 | 5.07 |
| May 3, 2004 | 5.07 |
| Apr 30, 2004 | 5.08 |
| Apr 29, 2004 | 5.08 |
| Apr 28, 2004 | 5.09 |
| Apr 27, 2004 | 5.09 |
| Apr 26, 2004 | 5.09 |
| Apr 23, 2004 | 5.10 |
| Apr 22, 2004 | 5.11 |
| Apr 21, 2004 | 5.11 |
| Apr 20, 2004 | 5.12 |
| Apr 19, 2004 | 5.13 |
| Apr 16, 2004 | 5.13 |
| Apr 15, 2004 | 5.14 |
| Apr 14, 2004 | 5.14 |
| Apr 13, 2004 | 5.14 |
| Apr 12, 2004 | 5.14 |
| Apr 8, 2004 | 5.14 |
| Apr 7, 2004 | 5.14 |
| Apr 6, 2004 | 5.14 |
| Apr 5, 2004 | 5.14 |
| Apr 2, 2004 | 5.14 |
| Apr 1, 2004 | 5.14 |
| Mar 31, 2004 | 5.14 |
| Mar 30, 2004 | 5.14 |
| Mar 29, 2004 | 5.13 |
| Mar 26, 2004 | 5.13 |
| Mar 25, 2004 | 5.13 |
| Mar 24, 2004 | 5.13 |
| Mar 23, 2004 | 5.12 |
| Mar 22, 2004 | 5.12 |
| Mar 19, 2004 | 5.12 |
| Mar 18, 2004 | 5.12 |
| Mar 17, 2004 | 5.11 |
| Mar 16, 2004 | 5.11 |
| Mar 15, 2004 | 5.10 |
| Mar 12, 2004 | 5.10 |
| Mar 11, 2004 | 5.09 |
| Mar 10, 2004 | 5.08 |
| Mar 9, 2004 | 5.07 |
| Mar 8, 2004 | 5.06 |
| Mar 5, 2004 | 5.05 |
| Mar 4, 2004 | 5.04 |
| Mar 3, 2004 | 5.03 |
| Mar 2, 2004 | 5.01 |
| Mar 1, 2004 | 5.00 |
| Feb 27, 2004 | 5.00 |
| Feb 26, 2004 | 4.99 |
| Feb 25, 2004 | 4.98 |
| Feb 24, 2004 | 4.97 |
| Feb 23, 2004 | 4.97 |
| Feb 20, 2004 | 4.96 |
| Feb 19, 2004 | 4.95 |
| Feb 18, 2004 | 4.94 |
| Feb 17, 2004 | 4.92 |
| Feb 13, 2004 | 4.91 |
| Feb 12, 2004 | 4.90 |
| Feb 11, 2004 | 4.89 |
| Feb 10, 2004 | 4.87 |
| Feb 9, 2004 | 4.86 |
| Feb 6, 2004 | 4.85 |
| Feb 5, 2004 | 4.83 |
| Feb 4, 2004 | 4.82 |
| Feb 3, 2004 | 4.81 |
| Feb 2, 2004 | 4.79 |
| Jan 30, 2004 | 4.78 |
| Jan 29, 2004 | 4.77 |
| Jan 28, 2004 | 4.75 |
| Jan 27, 2004 | 4.74 |
| Jan 26, 2004 | 4.72 |
| Jan 23, 2004 | 4.71 |
| Jan 22, 2004 | 4.69 |
| Jan 21, 2004 | 4.67 |
| Jan 20, 2004 | 4.65 |
| Jan 16, 2004 | 4.64 |
| Jan 15, 2004 | 4.62 |
| Jan 14, 2004 | 4.60 |
| Jan 13, 2004 | 4.59 |
| Jan 12, 2004 | 4.58 |
| Jan 9, 2004 | 4.57 |
| Jan 8, 2004 | 4.55 |
| Jan 7, 2004 | 4.54 |
| Jan 6, 2004 | 4.53 |
| Jan 5, 2004 | 4.52 |
| Jan 2, 2004 | 4.51 |
| Dec 31, 2003 | 4.50 |
| Dec 30, 2003 | 4.49 |
| Dec 29, 2003 | 4.48 |
| Dec 26, 2003 | 4.48 |
| Dec 24, 2003 | 4.47 |
| Dec 23, 2003 | 4.46 |
| Dec 22, 2003 | 4.45 |
| Dec 19, 2003 | 4.44 |
| Dec 18, 2003 | 4.44 |
| Dec 17, 2003 | 4.43 |
| Dec 16, 2003 | 4.42 |
| Dec 15, 2003 | 4.41 |
| Dec 12, 2003 | 4.41 |
| Dec 11, 2003 | 4.40 |
| Dec 10, 2003 | 4.40 |
| Dec 9, 2003 | 4.39 |
| Dec 8, 2003 | 4.39 |
| Dec 5, 2003 | 4.38 |
| Dec 4, 2003 | 4.38 |
| Dec 3, 2003 | 4.37 |
| Dec 2, 2003 | 4.37 |
| Dec 1, 2003 | 4.37 |
| Nov 28, 2003 | 4.37 |
| Nov 26, 2003 | 4.36 |
| Nov 25, 2003 | 4.36 |
| Nov 24, 2003 | 4.35 |
| Nov 21, 2003 | 4.35 |
| Nov 20, 2003 | 4.34 |
| Nov 19, 2003 | 4.33 |
| Nov 18, 2003 | 4.33 |
| Nov 17, 2003 | 4.32 |
| Nov 14, 2003 | 4.32 |
| Nov 13, 2003 | 4.31 |
| Nov 12, 2003 | 4.31 |
| Nov 11, 2003 | 4.31 |
| Nov 10, 2003 | 4.30 |
| Nov 7, 2003 | 4.30 |
| Nov 6, 2003 | 4.30 |
| Nov 5, 2003 | 4.30 |
| Nov 4, 2003 | 4.30 |
| Nov 3, 2003 | 4.29 |
| Oct 31, 2003 | 4.29 |
| Oct 30, 2003 | 4.29 |
| Oct 29, 2003 | 4.29 |
| Oct 28, 2003 | 4.29 |
| Oct 27, 2003 | 4.28 |
| Oct 24, 2003 | 4.29 |
| Oct 23, 2003 | 4.29 |
| Oct 22, 2003 | 4.29 |
| Oct 21, 2003 | 4.29 |
| Oct 20, 2003 | 4.29 |
| Oct 17, 2003 | 4.29 |
| Oct 16, 2003 | 4.30 |
| Oct 15, 2003 | 4.30 |
| Oct 14, 2003 | 4.30 |
| Oct 13, 2003 | 4.30 |
| Oct 10, 2003 | 4.30 |
| Oct 9, 2003 | 4.30 |
| Oct 8, 2003 | 4.30 |
| Oct 7, 2003 | 4.31 |
| Oct 6, 2003 | 4.31 |
| Oct 3, 2003 | 4.31 |
| Oct 2, 2003 | 4.31 |
| Oct 1, 2003 | 4.32 |
| Sep 30, 2003 | 4.32 |
| Sep 29, 2003 | 4.33 |
| Sep 26, 2003 | 4.33 |
| Sep 25, 2003 | 4.33 |
| Sep 24, 2003 | 4.33 |
| Sep 23, 2003 | 4.34 |
| Sep 22, 2003 | 4.34 |
| Sep 19, 2003 | 4.34 |
| Sep 18, 2003 | 4.34 |
| Sep 17, 2003 | 4.34 |
| Sep 16, 2003 | 4.35 |
| Sep 15, 2003 | 4.35 |
| Sep 12, 2003 | 4.35 |
| Sep 11, 2003 | 4.35 |
| Sep 10, 2003 | 4.35 |
| Sep 9, 2003 | 4.35 |
| Sep 8, 2003 | 4.35 |
| Sep 5, 2003 | 4.36 |
| Sep 4, 2003 | 4.36 |
| Sep 3, 2003 | 4.36 |
| Sep 2, 2003 | 4.36 |
| Aug 29, 2003 | 4.37 |
| Aug 28, 2003 | 4.37 |
| Aug 27, 2003 | 4.37 |
| Aug 26, 2003 | 4.37 |
| Aug 25, 2003 | 4.38 |
| Aug 22, 2003 | 4.38 |
| Aug 21, 2003 | 4.38 |
| Aug 20, 2003 | 4.39 |
| Aug 19, 2003 | 4.40 |
| Aug 18, 2003 | 4.40 |
| Aug 15, 2003 | 4.40 |
| Aug 14, 2003 | 4.41 |
| Aug 13, 2003 | 4.41 |
| Aug 12, 2003 | 4.41 |
| Aug 11, 2003 | 4.41 |
| Aug 8, 2003 | 4.41 |
| Aug 7, 2003 | 4.42 |
| Aug 6, 2003 | 4.41 |
| Aug 5, 2003 | 4.41 |
| Aug 4, 2003 | 4.41 |
| Aug 1, 2003 | 4.41 |
| Jul 31, 2003 | 4.40 |
| Jul 30, 2003 | 4.40 |
| Jul 29, 2003 | 4.40 |
| Jul 28, 2003 | 4.40 |
| Jul 25, 2003 | 4.39 |
| Jul 24, 2003 | 4.39 |
| Jul 23, 2003 | 4.38 |
| Jul 22, 2003 | 4.38 |
| Jul 21, 2003 | 4.38 |
| Jul 18, 2003 | 4.38 |
| Jul 17, 2003 | 4.37 |
| Jul 16, 2003 | 4.37 |
| Jul 15, 2003 | 4.37 |
| Jul 14, 2003 | 4.36 |
| Jul 11, 2003 | 4.36 |
| Jul 10, 2003 | 4.35 |
| Jul 9, 2003 | 4.34 |
| Jul 8, 2003 | 4.34 |
| Jul 7, 2003 | 4.33 |
| Jul 3, 2003 | 4.32 |
| Jul 2, 2003 | 4.31 |
| Jul 1, 2003 | 4.31 |
| Jun 30, 2003 | 4.30 |
| Jun 27, 2003 | 4.30 |
| Jun 26, 2003 | 4.30 |
| Jun 25, 2003 | 4.31 |
| Jun 24, 2003 | 4.31 |
| Jun 23, 2003 | 4.32 |
| Jun 20, 2003 | 4.32 |
| Jun 19, 2003 | 4.33 |
| Jun 18, 2003 | 4.32 |
| Jun 17, 2003 | 4.32 |
| Jun 16, 2003 | 4.32 |
| Jun 13, 2003 | 4.32 |
| Jun 12, 2003 | 4.32 |
| Jun 11, 2003 | 4.32 |
| Jun 10, 2003 | 4.31 |
| Jun 9, 2003 | 4.31 |
| Jun 6, 2003 | 4.32 |
| Jun 5, 2003 | 4.32 |
| Jun 4, 2003 | 4.31 |
| Jun 3, 2003 | 4.31 |
| Jun 2, 2003 | 4.31 |
| May 30, 2003 | 4.30 |
| May 29, 2003 | 4.30 |
| May 28, 2003 | 4.29 |
| May 27, 2003 | 4.29 |
| May 23, 2003 | 4.29 |
| May 22, 2003 | 4.29 |
| May 21, 2003 | 4.29 |
| May 20, 2003 | 4.28 |
| May 19, 2003 | 4.28 |
| May 16, 2003 | 4.28 |
| May 15, 2003 | 4.28 |
| May 14, 2003 | 4.28 |
| May 13, 2003 | 4.28 |
| May 12, 2003 | 4.28 |
| May 9, 2003 | 4.28 |
| May 8, 2003 | 4.27 |
| May 7, 2003 | 4.27 |
| May 6, 2003 | 4.27 |
| May 5, 2003 | 4.27 |
| May 2, 2003 | 4.27 |
| May 1, 2003 | 4.27 |
| Apr 30, 2003 | 4.27 |
| Apr 29, 2003 | 4.28 |
| Apr 28, 2003 | 4.28 |
| Apr 25, 2003 | 4.28 |
| Apr 24, 2003 | 4.28 |
| Apr 23, 2003 | 4.28 |
| Apr 22, 2003 | 4.29 |
| Apr 21, 2003 | 4.29 |
| Apr 17, 2003 | 4.30 |
| Apr 16, 2003 | 4.31 |
| Apr 15, 2003 | 4.31 |
| Apr 14, 2003 | 4.32 |
| Apr 11, 2003 | 4.33 |
| Apr 10, 2003 | 4.34 |
| Apr 9, 2003 | 4.35 |
| Apr 8, 2003 | 4.36 |
| Apr 7, 2003 | 4.37 |
| Apr 4, 2003 | 4.39 |
| Apr 3, 2003 | 4.40 |
| Apr 2, 2003 | 4.42 |
| Apr 1, 2003 | 4.43 |
| Mar 31, 2003 | 4.44 |
| Mar 28, 2003 | 4.46 |
| Mar 27, 2003 | 4.47 |
| Mar 26, 2003 | 4.48 |
| Mar 25, 2003 | 4.50 |
| Mar 24, 2003 | 4.52 |
| Mar 21, 2003 | 4.53 |
| Mar 20, 2003 | 4.55 |
| Mar 19, 2003 | 4.57 |
| Mar 18, 2003 | 4.59 |
| Mar 17, 2003 | 4.61 |
| Mar 14, 2003 | 4.63 |
| Mar 13, 2003 | 4.65 |
| Mar 12, 2003 | 4.68 |
| Mar 11, 2003 | 4.70 |
| Mar 10, 2003 | 4.72 |
| Mar 7, 2003 | 4.74 |
| Mar 6, 2003 | 4.77 |
| Mar 5, 2003 | 4.80 |
| Mar 4, 2003 | 4.82 |
| Mar 3, 2003 | 4.84 |
| Feb 28, 2003 | 4.87 |
| Feb 27, 2003 | 4.89 |
| Feb 26, 2003 | 4.91 |
| Feb 25, 2003 | 4.93 |
| Feb 24, 2003 | 4.95 |
| Feb 21, 2003 | 4.97 |
| Feb 20, 2003 | 4.99 |
| Feb 19, 2003 | 5.00 |
| Feb 18, 2003 | 5.02 |
| Feb 14, 2003 | 5.04 |
| Feb 13, 2003 | 5.06 |
| Feb 12, 2003 | 5.07 |
| Feb 11, 2003 | 5.09 |
| Feb 10, 2003 | 5.11 |
| Feb 7, 2003 | 5.13 |
| Feb 6, 2003 | 5.16 |
| Feb 5, 2003 | 5.18 |
| Feb 4, 2003 | 5.21 |
| Feb 3, 2003 | 5.24 |
| Jan 31, 2003 | 5.26 |
| Jan 30, 2003 | 5.29 |
| Jan 29, 2003 | 5.32 |
| Jan 28, 2003 | 5.34 |
| Jan 27, 2003 | 5.37 |
| Jan 24, 2003 | 5.39 |
| Jan 23, 2003 | 5.41 |
| Jan 22, 2003 | 5.43 |
| Jan 21, 2003 | 5.45 |
| Jan 17, 2003 | 5.47 |
| Jan 16, 2003 | 5.49 |
| Jan 15, 2003 | 5.51 |
| Jan 14, 2003 | 5.54 |
| Jan 13, 2003 | 5.56 |
| Jan 10, 2003 | 5.59 |
| Jan 9, 2003 | 5.61 |
| Jan 8, 2003 | 5.64 |
| Jan 7, 2003 | 5.67 |
| Jan 6, 2003 | 5.69 |
| Jan 3, 2003 | 5.72 |
| Jan 2, 2003 | 5.75 |
| Dec 31, 2002 | 5.78 |
| Dec 30, 2002 | 5.81 |
| Dec 27, 2002 | 5.85 |
| Dec 26, 2002 | 5.88 |
| Dec 24, 2002 | 5.90 |
| Dec 23, 2002 | 5.93 |
| Dec 20, 2002 | 5.96 |
| Dec 19, 2002 | 5.98 |
| Dec 18, 2002 | 6.01 |
| Dec 17, 2002 | 6.03 |
| Dec 16, 2002 | 6.05 |
| Dec 13, 2002 | 6.07 |
| Dec 12, 2002 | 6.09 |
| Dec 11, 2002 | 6.11 |
| Dec 10, 2002 | 6.13 |
| Dec 9, 2002 | 6.16 |
| Dec 6, 2002 | 6.18 |
| Dec 5, 2002 | 6.21 |
| Dec 4, 2002 | 6.24 |
| Dec 3, 2002 | 6.27 |
| Dec 2, 2002 | 6.30 |
| Nov 29, 2002 | 6.34 |
| Nov 27, 2002 | 6.38 |
| Nov 26, 2002 | 6.42 |
| Nov 25, 2002 | 6.47 |
| Nov 22, 2002 | 6.51 |
| Nov 21, 2002 | 6.56 |
| Nov 20, 2002 | 6.60 |
| Nov 19, 2002 | 6.64 |
| Nov 18, 2002 | 6.68 |
| Nov 15, 2002 | 6.72 |
| Nov 14, 2002 | 6.76 |
| Nov 13, 2002 | 6.80 |
| Nov 12, 2002 | 6.85 |
| Nov 11, 2002 | 6.90 |
| Nov 8, 2002 | 6.95 |
| Nov 7, 2002 | 7.00 |
| Nov 6, 2002 | 7.05 |
| Nov 5, 2002 | 7.10 |
| Nov 4, 2002 | 7.15 |
| Nov 1, 2002 | 7.20 |
| Oct 31, 2002 | 7.25 |
| Oct 30, 2002 | 7.29 |
| Oct 29, 2002 | 7.35 |
| Oct 28, 2002 | 7.41 |
| Oct 25, 2002 | 7.47 |
| Oct 24, 2002 | 7.52 |
| Oct 23, 2002 | 7.58 |
| Oct 22, 2002 | 7.63 |
| Oct 21, 2002 | 7.68 |
| Oct 18, 2002 | 7.73 |
| Oct 17, 2002 | 7.79 |
| Oct 16, 2002 | 7.85 |
| Oct 15, 2002 | 7.91 |
| Oct 14, 2002 | 7.96 |
| Oct 11, 2002 | 8.01 |
| Oct 10, 2002 | 8.06 |
| Oct 9, 2002 | 8.11 |
| Oct 8, 2002 | 8.16 |
| Oct 7, 2002 | 8.21 |
| Oct 4, 2002 | 8.26 |
| Oct 3, 2002 | 8.32 |
| Oct 2, 2002 | 8.38 |
| Oct 1, 2002 | 8.44 |
| Sep 30, 2002 | 8.50 |
| Sep 27, 2002 | 8.55 |
| Sep 26, 2002 | 8.60 |
| Sep 25, 2002 | 8.65 |
| Sep 24, 2002 | 8.71 |
| Sep 23, 2002 | 8.77 |
| Sep 20, 2002 | 8.82 |
| Sep 19, 2002 | 8.88 |
| Sep 18, 2002 | 8.93 |
| Sep 17, 2002 | 9.00 |
| Sep 16, 2002 | 9.07 |
| Sep 13, 2002 | 9.14 |
| Sep 12, 2002 | 9.22 |
| Sep 11, 2002 | 9.30 |
| Sep 10, 2002 | 9.38 |
| Sep 9, 2002 | 9.45 |
| Sep 6, 2002 | 9.52 |
| Sep 5, 2002 | 9.58 |
| Sep 4, 2002 | 9.65 |
| Sep 3, 2002 | 9.71 |
| Aug 30, 2002 | 9.78 |
| Aug 29, 2002 | 9.86 |
| Aug 28, 2002 | 9.93 |
| Aug 27, 2002 | 10.00 |
| Aug 26, 2002 | 10.07 |
| Aug 23, 2002 | 10.15 |
| Aug 22, 2002 | 10.24 |
| Aug 21, 2002 | 10.32 |
| Aug 20, 2002 | 10.41 |
| Aug 19, 2002 | 10.51 |
| Aug 16, 2002 | 10.61 |
| Aug 15, 2002 | 10.70 |
| Aug 14, 2002 | 10.80 |
| Aug 13, 2002 | 10.90 |
| Aug 12, 2002 | 11.00 |
| Aug 9, 2002 | 11.10 |
| Aug 8, 2002 | 11.19 |
| Aug 7, 2002 | 11.28 |
| Aug 6, 2002 | 11.36 |
| Aug 5, 2002 | 11.44 |
| Aug 2, 2002 | 11.52 |
| Aug 1, 2002 | 11.61 |
| Jul 31, 2002 | 11.69 |
| Jul 30, 2002 | 11.77 |
| Jul 29, 2002 | 11.84 |
| Jul 26, 2002 | 11.92 |
| Jul 25, 2002 | 11.99 |
| Jul 24, 2002 | 12.07 |
| Jul 23, 2002 | 12.13 |
| Jul 22, 2002 | 12.19 |
| Jul 19, 2002 | 12.24 |
| Jul 18, 2002 | 12.30 |
| Jul 17, 2002 | 12.36 |
| Jul 16, 2002 | 12.42 |
| Jul 15, 2002 | 12.48 |
| Jul 12, 2002 | 12.53 |
| Jul 11, 2002 | 12.59 |
| Jul 10, 2002 | 12.64 |
| Jul 9, 2002 | 12.69 |
| Jul 8, 2002 | 12.73 |
| Jul 5, 2002 | 12.79 |
| Jul 3, 2002 | 12.83 |
| Jul 2, 2002 | 12.88 |
| Jul 1, 2002 | 12.93 |
| Jun 28, 2002 | 12.98 |
| Jun 27, 2002 | 13.03 |
| Jun 26, 2002 | 13.08 |
| Jun 25, 2002 | 13.13 |
| Jun 24, 2002 | 13.19 |
| Jun 21, 2002 | 13.25 |
| Jun 20, 2002 | 13.30 |
| Jun 19, 2002 | 13.36 |
| Jun 18, 2002 | 13.42 |
| Jun 17, 2002 | 13.47 |
| Jun 14, 2002 | 13.53 |
| Jun 13, 2002 | 13.57 |
| Jun 12, 2002 | 13.62 |
| Jun 11, 2002 | 13.67 |
| Jun 10, 2002 | 13.72 |
| Jun 7, 2002 | 13.77 |
| Jun 6, 2002 | 13.82 |
| Jun 5, 2002 | 13.87 |
| Jun 4, 2002 | 13.92 |
| Jun 3, 2002 | 13.97 |
| May 31, 2002 | 14.01 |
| May 30, 2002 | 14.06 |
| May 29, 2002 | 14.10 |
| May 28, 2002 | 14.14 |
| May 24, 2002 | 14.18 |
| May 23, 2002 | 14.23 |
| May 22, 2002 | 14.28 |
| May 21, 2002 | 14.34 |
| May 20, 2002 | 14.38 |
| May 17, 2002 | 14.41 |
| May 16, 2002 | 14.44 |
| May 15, 2002 | 14.47 |
| May 14, 2002 | 14.49 |
| May 13, 2002 | 14.51 |
| May 10, 2002 | 14.54 |
| May 9, 2002 | 14.57 |
| May 8, 2002 | 14.59 |
| May 7, 2002 | 14.62 |
| May 6, 2002 | 14.65 |
| May 3, 2002 | 14.68 |
| May 2, 2002 | 14.69 |
| May 1, 2002 | 14.71 |
| Apr 30, 2002 | 14.72 |
| Apr 29, 2002 | 14.75 |
| Apr 26, 2002 | 14.78 |
| Apr 25, 2002 | 14.80 |
| Apr 24, 2002 | 14.83 |
| Apr 23, 2002 | 14.85 |
| Apr 22, 2002 | 14.88 |
| Apr 19, 2002 | 14.91 |
| Apr 18, 2002 | 14.93 |
| Apr 17, 2002 | 14.97 |
| Apr 16, 2002 | 15.00 |
| Apr 15, 2002 | 15.02 |
| Apr 12, 2002 | 15.06 |
| Apr 11, 2002 | 15.09 |
| Apr 10, 2002 | 15.13 |
| Apr 9, 2002 | 15.18 |
| Apr 8, 2002 | 15.25 |
| Apr 5, 2002 | 15.31 |
| Apr 4, 2002 | 15.37 |
| Apr 3, 2002 | 15.42 |
| Apr 2, 2002 | 15.46 |
| Apr 1, 2002 | 15.51 |
| Mar 28, 2002 | 15.56 |
| Mar 27, 2002 | 15.61 |
| Mar 26, 2002 | 15.66 |
| Mar 25, 2002 | 15.71 |
| Mar 22, 2002 | 15.76 |
| Mar 21, 2002 | 15.80 |
| Mar 20, 2002 | 15.83 |
| Mar 19, 2002 | 15.88 |
| Mar 18, 2002 | 15.93 |
| Mar 15, 2002 | 15.97 |
| Mar 14, 2002 | 16.03 |
| Mar 13, 2002 | 16.08 |
| Mar 12, 2002 | 16.14 |
| Mar 11, 2002 | 16.19 |
| Mar 8, 2002 | 16.23 |
| Mar 7, 2002 | 16.26 |
| Mar 6, 2002 | 16.29 |
| Mar 5, 2002 | 16.32 |
| Mar 4, 2002 | 16.35 |
| Mar 1, 2002 | 16.39 |
| Feb 28, 2002 | 16.43 |
| Feb 27, 2002 | 16.46 |
| Feb 26, 2002 | 16.50 |
| Feb 25, 2002 | 16.53 |
| Feb 22, 2002 | 16.56 |
| Feb 21, 2002 | 16.59 |
| Feb 20, 2002 | 16.62 |
| Feb 19, 2002 | 16.64 |
| Feb 15, 2002 | 16.65 |
| Feb 14, 2002 | 16.65 |
| Feb 13, 2002 | 16.65 |
| Feb 12, 2002 | 16.64 |
| Feb 11, 2002 | 16.63 |
| Feb 8, 2002 | 16.63 |
| Feb 7, 2002 | 16.63 |
| Feb 6, 2002 | 16.62 |
| Feb 5, 2002 | 16.61 |
| Feb 4, 2002 | 16.60 |
| Feb 1, 2002 | 16.59 |
| Jan 31, 2002 | 16.58 |
| Jan 30, 2002 | 16.57 |
| Jan 29, 2002 | 16.56 |
| Jan 28, 2002 | 16.55 |
| Jan 25, 2002 | 16.55 |
| Jan 24, 2002 | 16.54 |
| Jan 23, 2002 | 16.53 |
| Jan 22, 2002 | 16.53 |
| Jan 18, 2002 | 16.53 |
| Jan 17, 2002 | 16.52 |
| Jan 16, 2002 | 16.51 |
| Jan 15, 2002 | 16.51 |
| Jan 14, 2002 | 16.49 |
| Jan 11, 2002 | 16.46 |
| Jan 10, 2002 | 16.43 |
| Jan 9, 2002 | 16.42 |
| Jan 8, 2002 | 16.41 |
| Jan 7, 2002 | 16.41 |
| Jan 4, 2002 | 16.42 |
| Jan 3, 2002 | 16.43 |
| Jan 2, 2002 | 16.43 |
| Dec 31, 2001 | 16.44 |
| Dec 28, 2001 | 16.45 |
| Dec 27, 2001 | 16.46 |
| Dec 26, 2001 | 16.47 |
| Dec 24, 2001 | 16.49 |
| Dec 21, 2001 | 16.51 |
| Dec 20, 2001 | 16.52 |
| Dec 19, 2001 | 16.53 |
| Dec 18, 2001 | 16.54 |
| Dec 17, 2001 | 16.55 |
| Dec 14, 2001 | 16.56 |
| Dec 13, 2001 | 16.57 |
| Dec 12, 2001 | 16.59 |
| Dec 11, 2001 | 16.62 |
| Dec 10, 2001 | 16.67 |
| Dec 7, 2001 | 16.71 |
| Dec 6, 2001 | 16.75 |
| Dec 5, 2001 | 16.79 |
| Dec 4, 2001 | 16.83 |
| Dec 3, 2001 | 16.86 |
| Nov 30, 2001 | 16.90 |
| Nov 29, 2001 | 16.93 |
| Nov 28, 2001 | 16.94 |
| Nov 27, 2001 | 16.96 |
| Nov 26, 2001 | 16.97 |
| Nov 23, 2001 | 16.97 |
| Nov 21, 2001 | 16.98 |
| Nov 20, 2001 | 17.00 |
| Nov 19, 2001 | 17.03 |
| Nov 16, 2001 | 17.05 |
| Nov 15, 2001 | 17.05 |
| Nov 14, 2001 | 17.06 |
| Nov 13, 2001 | 17.06 |
| Nov 12, 2001 | 17.07 |
| Nov 9, 2001 | 17.07 |
| Nov 8, 2001 | 17.07 |
| Nov 7, 2001 | 17.06 |
| Nov 6, 2001 | 17.05 |
| Nov 5, 2001 | 17.03 |
| Nov 2, 2001 | 17.01 |
| Nov 1, 2001 | 16.97 |
| Oct 31, 2001 | 16.93 |
| Oct 30, 2001 | 16.89 |
| Oct 29, 2001 | 16.85 |
| Oct 26, 2001 | 16.79 |
| Oct 25, 2001 | 16.75 |
| Oct 24, 2001 | 16.72 |
| Oct 23, 2001 | 16.70 |
| Oct 22, 2001 | 16.70 |
| Oct 19, 2001 | 16.72 |
| Oct 18, 2001 | 16.72 |
| Oct 17, 2001 | 16.72 |
| Oct 16, 2001 | 16.73 |
| Oct 15, 2001 | 16.74 |
| Oct 12, 2001 | 16.74 |
| Oct 11, 2001 | 16.72 |
| Oct 10, 2001 | 16.74 |
| Oct 9, 2001 | 16.75 |
| Oct 8, 2001 | 16.76 |
| Oct 5, 2001 | 16.81 |
| Oct 4, 2001 | 16.87 |
| Oct 3, 2001 | 16.94 |
| Oct 2, 2001 | 17.03 |
| Oct 1, 2001 | 17.10 |
| Sep 28, 2001 | 17.14 |
| Sep 27, 2001 | 17.17 |
| Sep 26, 2001 | 17.20 |
| Sep 25, 2001 | 17.21 |
| Sep 24, 2001 | 17.23 |
| Sep 21, 2001 | 17.25 |
| Sep 20, 2001 | 17.28 |
| Sep 19, 2001 | 17.31 |
| Sep 18, 2001 | 17.37 |
| Sep 17, 2001 | 17.44 |
| Sep 10, 2001 | 17.51 |
| Sep 7, 2001 | 17.58 |
| Sep 6, 2001 | 17.65 |
| Sep 5, 2001 | 17.76 |
| Sep 4, 2001 | 17.86 |
| Aug 31, 2001 | 17.94 |
| Aug 30, 2001 | 18.01 |
| Aug 29, 2001 | 18.08 |
| Aug 28, 2001 | 18.18 |
| Aug 27, 2001 | 18.29 |
| Aug 24, 2001 | 18.40 |
| Aug 23, 2001 | 18.51 |
| Aug 22, 2001 | 18.62 |
| Aug 21, 2001 | 18.73 |
| Aug 20, 2001 | 18.84 |
| Aug 17, 2001 | 18.94 |
| Aug 16, 2001 | 19.03 |
| Aug 15, 2001 | 19.12 |
| Aug 14, 2001 | 19.21 |
| Aug 13, 2001 | 19.31 |
| Aug 10, 2001 | 19.41 |
| Aug 9, 2001 | 19.51 |
| Aug 8, 2001 | 19.62 |
| Aug 7, 2001 | 19.73 |
| Aug 6, 2001 | 19.82 |
| Aug 3, 2001 | 19.90 |
| Aug 2, 2001 | 19.98 |
| Aug 1, 2001 | 20.05 |
| Jul 31, 2001 | 20.11 |
| Jul 30, 2001 | 20.16 |
| Jul 27, 2001 | 20.24 |
| Jul 26, 2001 | 20.33 |
| Jul 25, 2001 | 20.43 |
| Jul 24, 2001 | 20.55 |
| Jul 23, 2001 | 20.68 |
| Jul 20, 2001 | 20.81 |
| Jul 19, 2001 | 20.95 |
| Jul 18, 2001 | 21.12 |
| Jul 17, 2001 | 21.27 |
| Jul 16, 2001 | 21.43 |
| Jul 13, 2001 | 21.57 |
| Jul 12, 2001 | 21.68 |
| Jul 11, 2001 | 21.79 |
| Jul 10, 2001 | 21.90 |
| Jul 9, 2001 | 21.99 |
| Jul 6, 2001 | 22.06 |
| Jul 5, 2001 | 22.15 |
| Jul 3, 2001 | 22.23 |
| Jul 2, 2001 | 22.33 |
| Jun 29, 2001 | 22.45 |
| Jun 28, 2001 | 22.54 |
| Jun 27, 2001 | 22.64 |
| Jun 26, 2001 | 22.73 |
| Jun 25, 2001 | 22.83 |
| Jun 22, 2001 | 22.94 |
| Jun 21, 2001 | 23.05 |
| Jun 20, 2001 | 23.20 |
| Jun 19, 2001 | 23.35 |
| Jun 18, 2001 | 23.52 |
| Jun 15, 2001 | 23.61 |
| Jun 14, 2001 | 23.69 |
| Jun 13, 2001 | 23.78 |
| Jun 12, 2001 | 23.87 |
| Jun 11, 2001 | 23.96 |
| Jun 8, 2001 | 24.02 |
| Jun 7, 2001 | 24.08 |
| Jun 6, 2001 | 24.13 |
| Jun 5, 2001 | 24.15 |
| Jun 4, 2001 | 24.17 |
| Jun 1, 2001 | 24.20 |
| May 31, 2001 | 24.23 |
| May 30, 2001 | 24.26 |
| May 29, 2001 | 24.30 |
| May 25, 2001 | 24.32 |
| May 24, 2001 | 24.34 |
| May 23, 2001 | 24.36 |
| May 22, 2001 | 24.37 |
| May 21, 2001 | 24.38 |