Bruker (BRKR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Bruker | 8.89 Bn | 8.77 Bn | 379.80 Mn | 170.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 170.90 |
| May 29, 2026 | 172.27 |
| May 28, 2026 | 158.92 |
| May 27, 2026 | 141.80 |
| May 26, 2026 | 136.81 |
| May 22, 2026 | 133.10 |
| May 21, 2026 | 131.03 |
| May 20, 2026 | 128.92 |
| May 19, 2026 | 123.88 |
| May 18, 2026 | 124.28 |
| May 15, 2026 | 124.77 |
| May 14, 2026 | 128.71 |
| May 13, 2026 | 127.64 |
| May 12, 2026 | 130.26 |
| May 11, 2026 | 125.92 |
| May 8, 2026 | 128.56 |
| May 7, 2026 | 127.29 |
| May 6, 2026 | 123.05 |
| May 5, 2026 | 110.32 |
| May 4, 2026 | 105.51 |
| May 1, 2026 | 106.70 |
| Apr 30, 2026 | 106.46 |
| Apr 29, 2026 | 99.28 |
| Apr 28, 2026 | 105.13 |
| Apr 27, 2026 | 105.93 |
| Apr 24, 2026 | 105.99 |
| Apr 23, 2026 | 105.01 |
| Apr 22, 2026 | 115.24 |
| Apr 21, 2026 | 116.49 |
| Apr 20, 2026 | 119.49 |
| Apr 17, 2026 | 118.30 |
| Apr 16, 2026 | 113.08 |
| Apr 15, 2026 | 114.68 |
| Apr 14, 2026 | 115.93 |
| Apr 13, 2026 | 113.40 |
| Apr 10, 2026 | 109.07 |
| Apr 9, 2026 | 110.23 |
| Apr 8, 2026 | 111.03 |
| Apr 7, 2026 | 106.34 |
| Apr 6, 2026 | 106.55 |
| Apr 2, 2026 | 106.61 |
| Apr 1, 2026 | 104.59 |
| Mar 31, 2026 | 104.71 |
| Mar 30, 2026 | 113.68 |
| Mar 27, 2026 | 111.61 |
| Mar 26, 2026 | 117.29 |
| Mar 25, 2026 | 118.91 |
| Mar 24, 2026 | 118.94 |
| Mar 23, 2026 | 115.61 |
| Mar 20, 2026 | 110.32 |
| Mar 19, 2026 | 111.30 |
| Mar 18, 2026 | 112.70 |
| Mar 17, 2026 | 111.68 |
| Mar 16, 2026 | 108.25 |
| Mar 13, 2026 | 111.72 |
| Mar 12, 2026 | 116.28 |
| Mar 11, 2026 | 122.45 |
| Mar 10, 2026 | 121.71 |
| Mar 9, 2026 | 123.81 |
| Mar 6, 2026 | 121.99 |
| Mar 5, 2026 | 128.37 |
| Mar 4, 2026 | 128.37 |
| Mar 3, 2026 | 131.07 |
| Mar 2, 2026 | 132.96 |
| Feb 27, 2026 | 134.02 |
| Feb 26, 2026 | 137.21 |
| Feb 25, 2026 | 133.24 |
| Feb 24, 2026 | 132.82 |
| Feb 23, 2026 | 132.09 |
| Feb 20, 2026 | 127.60 |
| Feb 19, 2026 | 129.28 |
| Feb 18, 2026 | 132.79 |
| Feb 17, 2026 | 127.04 |
| Feb 13, 2026 | 121.40 |
| Feb 12, 2026 | 124.90 |
| Feb 11, 2026 | 142.15 |
| Feb 10, 2026 | 139.17 |
| Feb 9, 2026 | 140.99 |
| Feb 6, 2026 | 140.40 |
| Feb 5, 2026 | 137.28 |
| Feb 4, 2026 | 142.61 |
| Feb 3, 2026 | 142.96 |
| Feb 2, 2026 | 146.78 |
| Jan 30, 2026 | 148.67 |
| Jan 29, 2026 | 148.46 |
| Jan 28, 2026 | 156.59 |
| Jan 27, 2026 | 160.52 |
| Jan 26, 2026 | 163.22 |
| Jan 23, 2026 | 169.85 |
| Jan 22, 2026 | 176.09 |
| Jan 21, 2026 | 175.52 |
| Jan 20, 2026 | 168.13 |
| Jan 16, 2026 | 163.04 |
| Jan 15, 2026 | 166.80 |
| Jan 14, 2026 | 165.67 |
| Jan 13, 2026 | 171.77 |
| Jan 12, 2026 | 180.64 |
| Jan 9, 2026 | 184.32 |
| Jan 8, 2026 | 177.38 |
| Jan 7, 2026 | 179.24 |
| Jan 6, 2026 | 178.05 |
| Jan 5, 2026 | 173.07 |
| Jan 2, 2026 | 162.06 |
| Dec 31, 2025 | 158.56 |
| Dec 30, 2025 | -656.41 |
| Dec 29, 2025 | -669.73 |
| Dec 26, 2025 | -663.57 |
| Dec 24, 2025 | -665.14 |
| Dec 23, 2025 | -663.71 |
| Dec 22, 2025 | -674.45 |
| Dec 19, 2025 | -641.66 |
| Dec 18, 2025 | -615.59 |
| Dec 17, 2025 | -612.01 |
| Dec 16, 2025 | -619.89 |
| Dec 15, 2025 | -630.06 |
| Dec 12, 2025 | -622.32 |
| Dec 11, 2025 | -640.08 |
| Dec 10, 2025 | -647.96 |
| Dec 9, 2025 | -625.62 |
| Dec 8, 2025 | -634.78 |
| Dec 5, 2025 | -663.85 |
| Dec 4, 2025 | -668.87 |
| Dec 3, 2025 | -661.42 |
| Dec 2, 2025 | -653.26 |
| Dec 1, 2025 | -661.42 |
| Nov 28, 2025 | -675.02 |
| Nov 26, 2025 | -678.17 |
| Nov 25, 2025 | -682.47 |
| Nov 24, 2025 | -657.12 |
| Nov 21, 2025 | -652.97 |
| Nov 20, 2025 | -603.85 |
| Nov 19, 2025 | -597.41 |
| Nov 18, 2025 | -586.95 |
| Nov 17, 2025 | -574.21 |
| Nov 14, 2025 | -572.06 |
| Nov 13, 2025 | -574.49 |
| Nov 12, 2025 | -584.52 |
| Nov 11, 2025 | -573.63 |
| Nov 10, 2025 | -560.03 |
| Nov 7, 2025 | -547.86 |
| Nov 6, 2025 | -538.98 |
| Nov 5, 2025 | -551.72 |
| Nov 4, 2025 | -554.30 |
| Nov 3, 2025 | -530.38 |
| Oct 31, 2025 | -533.68 |
| Oct 30, 2025 | -497.30 |
| Oct 29, 2025 | -516.49 |
| Oct 28, 2025 | -530.53 |
| Oct 27, 2025 | -529.38 |
| Oct 24, 2025 | -534.54 |
| Oct 23, 2025 | -544.71 |
| Oct 22, 2025 | -533.82 |
| Oct 21, 2025 | -531.39 |
| Oct 20, 2025 | -521.79 |
| Oct 17, 2025 | -505.61 |
| Oct 16, 2025 | -523.08 |
| Oct 15, 2025 | -494.44 |
| Oct 14, 2025 | -499.02 |
| Oct 13, 2025 | -494.87 |
| Oct 10, 2025 | -481.26 |
| Oct 9, 2025 | -490.57 |
| Oct 8, 2025 | -471.96 |
| Oct 7, 2025 | -470.95 |
| Oct 6, 2025 | -498.16 |
| Oct 3, 2025 | -505.61 |
| Oct 2, 2025 | -474.82 |
| Oct 1, 2025 | -473.24 |
| Sep 30, 2025 | -441.31 |
| Sep 29, 2025 | 93.39 |
| Sep 26, 2025 | 93.88 |
| Sep 25, 2025 | 93.08 |
| Sep 24, 2025 | 96.86 |
| Sep 23, 2025 | 100.86 |
| Sep 22, 2025 | 99.23 |
| Sep 19, 2025 | 100.43 |
| Sep 18, 2025 | 100.74 |
| Sep 17, 2025 | 97.17 |
| Sep 16, 2025 | 100.71 |
| Sep 15, 2025 | 97.05 |
| Sep 12, 2025 | 93.48 |
| Sep 11, 2025 | 97.05 |
| Sep 10, 2025 | 92.19 |
| Sep 9, 2025 | 94.31 |
| Sep 8, 2025 | 93.14 |
| Sep 5, 2025 | 93.23 |
| Sep 4, 2025 | 90.04 |
| Sep 3, 2025 | 88.68 |
| Sep 2, 2025 | 100.61 |
| Aug 29, 2025 | 102.92 |
| Aug 28, 2025 | 101.32 |
| Aug 27, 2025 | 101.72 |
| Aug 26, 2025 | 103.17 |
| Aug 25, 2025 | 104.86 |
| Aug 22, 2025 | 107.72 |
| Aug 21, 2025 | 102.37 |
| Aug 20, 2025 | 102.15 |
| Aug 19, 2025 | 105.56 |
| Aug 18, 2025 | 103.72 |
| Aug 15, 2025 | 101.51 |
| Aug 14, 2025 | 101.87 |
| Aug 13, 2025 | 104.64 |
| Aug 12, 2025 | 97.94 |
| Aug 11, 2025 | 93.08 |
| Aug 8, 2025 | 92.00 |
| Aug 7, 2025 | 94.25 |
| Aug 6, 2025 | 92.71 |
| Aug 5, 2025 | 97.05 |
| Aug 4, 2025 | 105.18 |
| Aug 1, 2025 | 115.25 |
| Jul 31, 2025 | 116.60 |
| Jul 30, 2025 | 124.18 |
| Jul 29, 2025 | 127.74 |
| Jul 28, 2025 | 133.52 |
| Jul 25, 2025 | 127.40 |
| Jul 24, 2025 | 122.82 |
| Jul 23, 2025 | 121.16 |
| Jul 22, 2025 | 117.74 |
| Jul 21, 2025 | 108.01 |
| Jul 18, 2025 | 123.12 |
| Jul 17, 2025 | 128.17 |
| Jul 16, 2025 | 126.17 |
| Jul 15, 2025 | 127.46 |
| Jul 14, 2025 | 131.30 |
| Jul 11, 2025 | 133.09 |
| Jul 10, 2025 | 132.44 |
| Jul 9, 2025 | 127.95 |
| Jul 8, 2025 | 128.69 |
| Jul 7, 2025 | 125.34 |
| Jul 3, 2025 | 128.97 |
| Jul 2, 2025 | 129.00 |
| Jul 1, 2025 | 127.27 |
| Jun 30, 2025 | 125.12 |
| Jun 27, 2025 | 35.30 |
| Jun 26, 2025 | 35.63 |
| Jun 25, 2025 | 34.54 |
| Jun 24, 2025 | 33.44 |
| Jun 23, 2025 | 32.63 |
| Jun 20, 2025 | 32.07 |
| Jun 18, 2025 | 32.37 |
| Jun 17, 2025 | 31.67 |
| Jun 16, 2025 | 32.94 |
| Jun 13, 2025 | 32.26 |
| Jun 12, 2025 | 33.62 |
| Jun 11, 2025 | 33.49 |
| Jun 10, 2025 | 34.31 |
| Jun 9, 2025 | 33.05 |
| Jun 6, 2025 | 32.26 |
| Jun 5, 2025 | 31.73 |
| Jun 4, 2025 | 31.85 |
| Jun 3, 2025 | 31.48 |
| Jun 2, 2025 | 30.90 |
| May 30, 2025 | 30.87 |
| May 29, 2025 | 31.36 |
| May 28, 2025 | 31.10 |
| May 27, 2025 | 31.26 |
| May 23, 2025 | 29.83 |
| May 22, 2025 | 30.56 |
| May 21, 2025 | 30.65 |
| May 20, 2025 | 32.16 |
| May 19, 2025 | 31.83 |
| May 16, 2025 | 31.59 |
| May 15, 2025 | 30.86 |
| May 14, 2025 | 31.00 |
| May 13, 2025 | 32.64 |
| May 12, 2025 | 33.96 |
| May 9, 2025 | 31.58 |
| May 8, 2025 | 34.18 |
| May 7, 2025 | 34.40 |
| May 6, 2025 | 33.26 |
| May 5, 2025 | 34.37 |
| May 2, 2025 | 34.12 |
| May 1, 2025 | 33.17 |
| Apr 30, 2025 | 33.79 |
| Apr 29, 2025 | 33.60 |
| Apr 28, 2025 | 33.44 |
| Apr 25, 2025 | 32.93 |
| Apr 24, 2025 | 32.84 |
| Apr 23, 2025 | 31.90 |
| Apr 22, 2025 | 31.10 |
| Apr 21, 2025 | 30.24 |
| Apr 17, 2025 | 30.51 |
| Apr 16, 2025 | 31.77 |
| Apr 15, 2025 | 32.37 |
| Apr 14, 2025 | 33.71 |
| Apr 11, 2025 | 32.66 |
| Apr 10, 2025 | 32.06 |
| Apr 9, 2025 | 34.77 |
| Apr 8, 2025 | 30.57 |
| Apr 7, 2025 | 32.61 |
| Apr 4, 2025 | 30.66 |
| Apr 3, 2025 | 31.70 |
| Apr 2, 2025 | 34.73 |
| Apr 1, 2025 | 34.07 |
| Mar 31, 2025 | 35.25 |
| Mar 28, 2025 | 44.83 |
| Mar 27, 2025 | 46.33 |
| Mar 26, 2025 | 46.40 |
| Mar 25, 2025 | 46.10 |
| Mar 24, 2025 | 47.48 |
| Mar 21, 2025 | 47.43 |
| Mar 20, 2025 | 47.45 |
| Mar 19, 2025 | 49.87 |
| Mar 18, 2025 | 50.37 |
| Mar 17, 2025 | 50.16 |
| Mar 14, 2025 | 49.09 |
| Mar 13, 2025 | 48.00 |
| Mar 12, 2025 | 47.99 |
| Mar 11, 2025 | 48.64 |
| Mar 10, 2025 | 50.66 |
| Mar 7, 2025 | 51.77 |
| Mar 6, 2025 | 51.54 |
| Mar 5, 2025 | 50.08 |
| Mar 4, 2025 | 49.59 |
| Mar 3, 2025 | 49.93 |
| Feb 28, 2025 | 50.46 |
| Feb 27, 2025 | 51.05 |
| Feb 26, 2025 | 54.06 |
| Feb 25, 2025 | 54.59 |
| Feb 24, 2025 | 55.58 |
| Feb 21, 2025 | 54.41 |
| Feb 20, 2025 | 56.71 |
| Feb 19, 2025 | 55.20 |
| Feb 18, 2025 | 54.33 |
| Feb 14, 2025 | 53.55 |
| Feb 13, 2025 | 54.77 |
| Feb 12, 2025 | 55.32 |
| Feb 11, 2025 | 54.22 |
| Feb 10, 2025 | 54.75 |
| Feb 7, 2025 | 59.63 |
| Feb 6, 2025 | 60.10 |
| Feb 5, 2025 | 61.65 |
| Feb 4, 2025 | 60.51 |
| Feb 3, 2025 | 60.86 |
| Jan 31, 2025 | 62.44 |
| Jan 30, 2025 | 61.18 |
| Jan 29, 2025 | 58.08 |
| Jan 28, 2025 | 60.20 |
| Jan 27, 2025 | 60.07 |
| Jan 24, 2025 | 61.49 |
| Jan 23, 2025 | 62.48 |
| Jan 22, 2025 | 64.60 |
| Jan 21, 2025 | 64.54 |
| Jan 17, 2025 | 61.05 |
| Jan 16, 2025 | 63.38 |
| Jan 15, 2025 | 61.76 |
| Jan 14, 2025 | 65.84 |
| Jan 13, 2025 | 67.70 |
| Jan 10, 2025 | 65.32 |
| Jan 8, 2025 | 65.50 |
| Jan 7, 2025 | 65.83 |
| Jan 6, 2025 | 65.18 |
| Jan 3, 2025 | 64.17 |
| Jan 2, 2025 | 63.16 |
| Dec 31, 2024 | 62.95 |
| Dec 30, 2024 | 55.51 |
| Dec 27, 2024 | 55.42 |
| Dec 26, 2024 | 55.33 |
| Dec 24, 2024 | 55.27 |
| Dec 23, 2024 | 54.44 |
| Dec 20, 2024 | 54.06 |
| Dec 19, 2024 | 52.41 |
| Dec 18, 2024 | 52.49 |
| Dec 17, 2024 | 54.84 |
| Dec 16, 2024 | 54.23 |
| Dec 13, 2024 | 54.77 |
| Dec 12, 2024 | 55.53 |
| Dec 11, 2024 | 56.62 |
| Dec 10, 2024 | 56.94 |
| Dec 9, 2024 | 58.36 |
| Dec 6, 2024 | 55.95 |
| Dec 5, 2024 | 55.49 |
| Dec 4, 2024 | 56.48 |
| Dec 3, 2024 | 54.59 |
| Dec 2, 2024 | 55.38 |
| Nov 29, 2024 | 54.98 |
| Nov 27, 2024 | 55.39 |
| Nov 26, 2024 | 54.54 |
| Nov 25, 2024 | 55.90 |
| Nov 22, 2024 | 54.13 |
| Nov 21, 2024 | 53.31 |
| Nov 20, 2024 | 50.55 |
| Nov 19, 2024 | 45.60 |
| Nov 18, 2024 | 46.72 |
| Nov 15, 2024 | 48.55 |
| Nov 14, 2024 | 51.63 |
| Nov 13, 2024 | 53.02 |
| Nov 12, 2024 | 53.11 |
| Nov 11, 2024 | 53.72 |
| Nov 8, 2024 | 54.77 |
| Nov 7, 2024 | 57.43 |
| Nov 6, 2024 | 55.97 |
| Nov 5, 2024 | 58.26 |
| Nov 4, 2024 | 56.33 |
| Nov 1, 2024 | 56.27 |
| Oct 31, 2024 | 53.68 |
| Oct 30, 2024 | 55.52 |
| Oct 29, 2024 | 55.08 |
| Oct 28, 2024 | 55.47 |
| Oct 25, 2024 | 54.93 |
| Oct 24, 2024 | 55.40 |
| Oct 23, 2024 | 56.65 |
| Oct 22, 2024 | 57.44 |
| Oct 21, 2024 | 58.67 |
| Oct 18, 2024 | 59.33 |
| Oct 17, 2024 | 57.43 |
| Oct 16, 2024 | 58.19 |
| Oct 15, 2024 | 59.97 |
| Oct 14, 2024 | 60.25 |
| Oct 11, 2024 | 61.35 |
| Oct 10, 2024 | 60.57 |
| Oct 9, 2024 | 61.49 |
| Oct 8, 2024 | 61.74 |
| Oct 7, 2024 | 62.71 |
| Oct 4, 2024 | 63.73 |
| Oct 3, 2024 | 62.57 |
| Oct 2, 2024 | 64.17 |
| Oct 1, 2024 | 63.50 |
| Sep 30, 2024 | 65.72 |
| Sep 27, 2024 | 60.87 |
| Sep 26, 2024 | 60.67 |
| Sep 25, 2024 | 57.87 |
| Sep 24, 2024 | 58.81 |
| Sep 23, 2024 | 57.79 |
| Sep 20, 2024 | 58.13 |
| Sep 19, 2024 | 58.76 |
| Sep 18, 2024 | 57.48 |
| Sep 17, 2024 | 55.93 |
| Sep 16, 2024 | 56.14 |
| Sep 13, 2024 | 56.48 |
| Sep 12, 2024 | 55.66 |
| Sep 11, 2024 | 55.01 |
| Sep 10, 2024 | 54.43 |
| Sep 9, 2024 | 54.47 |
| Sep 6, 2024 | 55.03 |
| Sep 5, 2024 | 56.21 |
| Sep 4, 2024 | 55.36 |
| Sep 3, 2024 | 56.53 |
| Aug 30, 2024 | 57.82 |
| Aug 29, 2024 | 58.17 |
| Aug 28, 2024 | 55.38 |
| Aug 27, 2024 | 54.98 |
| Aug 26, 2024 | 54.93 |
| Aug 23, 2024 | 55.20 |
| Aug 22, 2024 | 54.76 |
| Aug 21, 2024 | 55.94 |
| Aug 20, 2024 | 55.97 |
| Aug 19, 2024 | 55.97 |
| Aug 16, 2024 | 54.52 |
| Aug 15, 2024 | 54.35 |
| Aug 14, 2024 | 52.80 |
| Aug 13, 2024 | 52.72 |
| Aug 12, 2024 | 51.88 |
| Aug 9, 2024 | 53.27 |
| Aug 8, 2024 | 54.43 |
| Aug 7, 2024 | 51.78 |
| Aug 6, 2024 | 53.41 |
| Aug 5, 2024 | 54.62 |
| Aug 2, 2024 | 56.67 |
| Aug 1, 2024 | 58.82 |
| Jul 31, 2024 | 58.98 |
| Jul 30, 2024 | 58.48 |
| Jul 29, 2024 | 57.59 |
| Jul 26, 2024 | 57.49 |
| Jul 25, 2024 | 55.22 |
| Jul 24, 2024 | 55.09 |
| Jul 23, 2024 | 53.38 |
| Jul 22, 2024 | 54.20 |
| Jul 19, 2024 | 53.17 |
| Jul 18, 2024 | 53.72 |
| Jul 17, 2024 | 55.10 |
| Jul 16, 2024 | 57.00 |
| Jul 15, 2024 | 54.51 |
| Jul 12, 2024 | 55.68 |
| Jul 11, 2024 | 54.78 |
| Jul 10, 2024 | 52.61 |
| Jul 9, 2024 | 52.58 |
| Jul 8, 2024 | 53.44 |
| Jul 5, 2024 | 52.96 |
| Jul 3, 2024 | 53.12 |
| Jul 2, 2024 | 52.95 |
| Jul 1, 2024 | 53.56 |
| Jun 28, 2024 | -1.94 |
| Jun 27, 2024 | -1.94 |
| Jun 26, 2024 | -1.94 |
| Jun 25, 2024 | -1.94 |
| Jun 24, 2024 | -1.94 |
| Jun 21, 2024 | -1.94 |
| Jun 20, 2024 | -1.94 |
| Jun 18, 2024 | -1.94 |
| Jun 17, 2024 | -1.94 |
| Jun 14, 2024 | -1.94 |
| Jun 13, 2024 | -1.94 |
| Jun 12, 2024 | -1.94 |
| Jun 11, 2024 | -1.94 |
| Jun 10, 2024 | -1.94 |
| Jun 7, 2024 | -1.94 |
| Jun 6, 2024 | -1.94 |
| Jun 5, 2024 | -1.94 |
| Jun 4, 2024 | -1.94 |
| Jun 3, 2024 | -1.94 |
| May 31, 2024 | -1.94 |
| May 30, 2024 | -1.94 |
| May 29, 2024 | -1.94 |
| May 28, 2024 | -1.94 |
| May 24, 2024 | -1.94 |
| May 23, 2024 | -1.94 |
| May 22, 2024 | -1.94 |
| May 21, 2024 | -1.94 |
| May 20, 2024 | -1.94 |
| May 17, 2024 | -1.94 |
| May 16, 2024 | -1.94 |
| May 15, 2024 | -1.94 |
| May 14, 2024 | -1.94 |
| May 13, 2024 | -1.94 |
| May 10, 2024 | -1.94 |
| May 9, 2024 | -1.94 |
| May 8, 2024 | -1.94 |
| May 7, 2024 | -1.94 |
| May 6, 2024 | -1.94 |
| May 3, 2024 | -1.94 |
| May 2, 2024 | -1.94 |
| May 1, 2024 | -1.94 |
| Apr 30, 2024 | -1.94 |
| Apr 29, 2024 | -1.94 |
| Apr 26, 2024 | -1.94 |
| Apr 25, 2024 | -1.94 |
| Apr 24, 2024 | -1.94 |
| Apr 23, 2024 | -1.94 |
| Apr 22, 2024 | -1.94 |
| Apr 19, 2024 | -1.94 |
| Apr 18, 2024 | -1.94 |
| Apr 17, 2024 | -1.94 |
| Apr 16, 2024 | -1.94 |
| Apr 15, 2024 | -1.94 |
| Apr 12, 2024 | -1.94 |
| Apr 11, 2024 | -1.94 |
| Apr 10, 2024 | -1.94 |
| Apr 9, 2024 | -1.94 |
| Apr 8, 2024 | -1.94 |
| Apr 5, 2024 | -1.94 |
| Apr 4, 2024 | -1.94 |
| Apr 3, 2024 | -1.94 |
| Apr 2, 2024 | -1.94 |
| Apr 1, 2024 | -1.94 |
| Mar 28, 2024 | 54.57 |
| Mar 27, 2024 | 54.52 |
| Mar 26, 2024 | 53.64 |
| Mar 25, 2024 | 54.05 |
| Mar 22, 2024 | 54.55 |
| Mar 21, 2024 | 54.77 |
| Mar 20, 2024 | 53.99 |
| Mar 19, 2024 | 53.40 |
| Mar 18, 2024 | 53.41 |
| Mar 15, 2024 | 53.46 |
| Mar 14, 2024 | 53.30 |
| Mar 13, 2024 | 53.76 |
| Mar 12, 2024 | 53.83 |
| Mar 11, 2024 | 53.14 |
| Mar 8, 2024 | 52.90 |
| Mar 7, 2024 | 53.52 |
| Mar 6, 2024 | 52.52 |
| Mar 5, 2024 | 52.30 |
| Mar 4, 2024 | 52.23 |
| Mar 1, 2024 | 51.19 |
| Feb 29, 2024 | 50.11 |
| Feb 28, 2024 | 50.08 |
| Feb 27, 2024 | 48.40 |
| Feb 26, 2024 | 48.34 |
| Feb 23, 2024 | 48.99 |
| Feb 22, 2024 | 48.43 |
| Feb 21, 2024 | 47.33 |
| Feb 20, 2024 | 46.84 |
| Feb 16, 2024 | 47.27 |
| Feb 15, 2024 | 46.24 |
| Feb 14, 2024 | 46.21 |
| Feb 13, 2024 | 44.25 |
| Feb 12, 2024 | 40.52 |
| Feb 9, 2024 | 40.43 |
| Feb 8, 2024 | 40.73 |
| Feb 7, 2024 | 40.58 |
| Feb 6, 2024 | 42.49 |
| Feb 5, 2024 | 41.25 |
| Feb 2, 2024 | 41.46 |
| Feb 1, 2024 | 41.71 |
| Jan 31, 2024 | 41.07 |
| Jan 30, 2024 | 42.19 |
| Jan 29, 2024 | 42.05 |
| Jan 26, 2024 | 41.34 |
| Jan 25, 2024 | 41.16 |
| Jan 24, 2024 | 41.08 |
| Jan 23, 2024 | 41.32 |
| Jan 22, 2024 | 41.90 |
| Jan 19, 2024 | 41.33 |
| Jan 18, 2024 | 41.06 |
| Jan 17, 2024 | 39.98 |
| Jan 16, 2024 | 40.71 |
| Jan 12, 2024 | 40.90 |
| Jan 11, 2024 | 40.99 |
| Jan 10, 2024 | 41.28 |
| Jan 9, 2024 | 41.12 |
| Jan 8, 2024 | 41.69 |
| Jan 5, 2024 | 39.81 |
| Jan 4, 2024 | 40.39 |
| Jan 3, 2024 | 39.68 |
| Jan 2, 2024 | 41.54 |
| Dec 29, 2023 | -1.68 |
| Dec 28, 2023 | -1.68 |
| Dec 27, 2023 | -1.68 |
| Dec 26, 2023 | -1.68 |
| Dec 22, 2023 | -1.68 |
| Dec 21, 2023 | -1.68 |
| Dec 20, 2023 | -1.68 |
| Dec 19, 2023 | -1.68 |
| Dec 18, 2023 | -1.68 |
| Dec 15, 2023 | -1.68 |
| Dec 14, 2023 | -1.68 |
| Dec 13, 2023 | -1.68 |
| Dec 12, 2023 | -1.68 |
| Dec 11, 2023 | -1.68 |
| Dec 8, 2023 | -1.68 |
| Dec 7, 2023 | -1.68 |
| Dec 6, 2023 | -1.68 |
| Dec 5, 2023 | -1.68 |
| Dec 4, 2023 | -1.68 |
| Dec 1, 2023 | -1.68 |
| Nov 30, 2023 | -1.68 |
| Nov 29, 2023 | -1.68 |
| Nov 28, 2023 | -1.68 |
| Nov 27, 2023 | -1.68 |
| Nov 24, 2023 | -1.68 |
| Nov 22, 2023 | -1.68 |
| Nov 21, 2023 | -1.68 |
| Nov 20, 2023 | -1.68 |
| Nov 17, 2023 | -1.68 |
| Nov 16, 2023 | -1.68 |
| Nov 15, 2023 | -1.68 |
| Nov 14, 2023 | -1.68 |
| Nov 13, 2023 | -1.68 |
| Nov 10, 2023 | -1.68 |
| Nov 9, 2023 | -1.68 |
| Nov 8, 2023 | -1.68 |
| Nov 7, 2023 | -1.68 |
| Nov 6, 2023 | -1.68 |
| Nov 3, 2023 | -1.68 |
| Nov 2, 2023 | -1.68 |
| Nov 1, 2023 | -1.68 |
| Oct 31, 2023 | -1.68 |
| Oct 30, 2023 | -1.68 |
| Oct 27, 2023 | -1.68 |
| Oct 26, 2023 | -1.68 |
| Oct 25, 2023 | -1.68 |
| Oct 24, 2023 | -1.68 |
| Oct 23, 2023 | -1.68 |
| Oct 20, 2023 | -1.68 |
| Oct 19, 2023 | -1.68 |
| Oct 18, 2023 | -1.68 |
| Oct 17, 2023 | -1.68 |
| Oct 16, 2023 | -1.68 |
| Oct 13, 2023 | -1.68 |
| Oct 12, 2023 | -1.68 |
| Oct 11, 2023 | -1.68 |
| Oct 10, 2023 | -1.68 |
| Oct 9, 2023 | -1.68 |
| Oct 6, 2023 | -1.68 |
| Oct 5, 2023 | -1.68 |
| Oct 4, 2023 | -1.68 |
| Oct 3, 2023 | -1.68 |
| Oct 2, 2023 | -1.68 |
| Sep 29, 2023 | -2.80 |
| Sep 28, 2023 | -2.80 |
| Sep 27, 2023 | -2.80 |
| Sep 26, 2023 | -2.80 |
| Sep 25, 2023 | -2.80 |
| Sep 22, 2023 | -2.80 |
| Sep 21, 2023 | -2.80 |
| Sep 20, 2023 | -2.80 |
| Sep 19, 2023 | -2.80 |
| Sep 18, 2023 | -2.80 |
| Sep 15, 2023 | -2.80 |
| Sep 14, 2023 | -2.80 |
| Sep 13, 2023 | -2.80 |
| Sep 12, 2023 | -2.80 |
| Sep 11, 2023 | -2.80 |
| Sep 8, 2023 | -2.80 |
| Sep 7, 2023 | -2.80 |
| Sep 6, 2023 | -2.80 |
| Sep 5, 2023 | -2.80 |
| Sep 1, 2023 | -2.80 |
| Aug 31, 2023 | -2.80 |
| Aug 30, 2023 | -2.80 |
| Aug 29, 2023 | -2.80 |
| Aug 28, 2023 | -2.80 |
| Aug 25, 2023 | -2.80 |
| Aug 24, 2023 | -2.80 |
| Aug 23, 2023 | -2.80 |
| Aug 22, 2023 | -2.80 |
| Aug 21, 2023 | -2.80 |
| Aug 18, 2023 | -2.80 |
| Aug 17, 2023 | -2.80 |
| Aug 16, 2023 | -2.80 |
| Aug 15, 2023 | -2.80 |
| Aug 14, 2023 | -2.80 |
| Aug 11, 2023 | -2.80 |
| Aug 10, 2023 | -2.80 |
| Aug 9, 2023 | -2.80 |
| Aug 8, 2023 | -2.80 |
| Aug 7, 2023 | -2.80 |
| Aug 4, 2023 | -2.80 |
| Aug 3, 2023 | -2.80 |
| Aug 2, 2023 | -2.80 |
| Aug 1, 2023 | -2.80 |
| Jul 31, 2023 | -2.80 |
| Jul 28, 2023 | -2.80 |
| Jul 27, 2023 | -2.80 |
| Jul 26, 2023 | -2.80 |
| Jul 25, 2023 | -2.80 |
| Jul 24, 2023 | -2.80 |
| Jul 21, 2023 | -2.80 |
| Jul 20, 2023 | -2.80 |
| Jul 19, 2023 | -2.80 |
| Jul 18, 2023 | -2.80 |
| Jul 17, 2023 | -2.80 |
| Jul 14, 2023 | -2.80 |
| Jul 13, 2023 | -2.80 |
| Jul 12, 2023 | -2.80 |
| Jul 11, 2023 | -2.80 |
| Jul 10, 2023 | -2.80 |
| Jul 7, 2023 | -2.80 |
| Jul 6, 2023 | -2.80 |
| Jul 5, 2023 | -2.80 |
| Jul 3, 2023 | -2.80 |
| Jun 30, 2023 | -2.80 |
| Jun 29, 2023 | -3.93 |
| Jun 28, 2023 | -3.93 |
| Jun 27, 2023 | -3.93 |
| Jun 26, 2023 | -3.93 |
| Jun 23, 2023 | -3.93 |
| Jun 22, 2023 | -3.93 |
| Jun 21, 2023 | -3.93 |
| Jun 20, 2023 | -3.93 |
| Jun 16, 2023 | -3.93 |
| Jun 15, 2023 | -3.93 |
| Jun 14, 2023 | -3.93 |
| Jun 13, 2023 | -3.93 |
| Jun 12, 2023 | -3.93 |
| Jun 9, 2023 | -3.93 |
| Jun 8, 2023 | -3.93 |
| Jun 7, 2023 | -3.93 |
| Jun 6, 2023 | -3.93 |
| Jun 5, 2023 | -3.93 |
| Jun 2, 2023 | -3.93 |
| Jun 1, 2023 | -3.93 |
| May 31, 2023 | -3.93 |
| May 30, 2023 | -3.93 |
| May 26, 2023 | -3.93 |
| May 25, 2023 | -3.93 |
| May 24, 2023 | -3.93 |
| May 23, 2023 | -3.93 |
| May 22, 2023 | -3.93 |
| May 19, 2023 | -3.93 |
| May 18, 2023 | -3.93 |
| May 17, 2023 | -3.93 |
| May 16, 2023 | -3.93 |
| May 15, 2023 | -3.93 |
| May 12, 2023 | -3.93 |
| May 11, 2023 | -3.93 |
| May 10, 2023 | -3.93 |
| May 9, 2023 | -3.93 |
| May 8, 2023 | -3.93 |
| May 5, 2023 | -3.93 |
| May 4, 2023 | -3.93 |
| May 3, 2023 | -3.93 |
| May 2, 2023 | -3.93 |
| May 1, 2023 | -3.93 |
| Apr 28, 2023 | -3.93 |
| Apr 27, 2023 | -3.93 |
| Apr 26, 2023 | -3.93 |
| Apr 25, 2023 | -3.93 |
| Apr 24, 2023 | -3.93 |
| Apr 21, 2023 | -3.93 |
| Apr 20, 2023 | -3.93 |
| Apr 19, 2023 | -3.93 |
| Apr 18, 2023 | -3.93 |
| Apr 17, 2023 | -3.93 |
| Apr 14, 2023 | -3.93 |
| Apr 13, 2023 | -3.93 |
| Apr 12, 2023 | -3.93 |
| Apr 11, 2023 | -3.93 |
| Apr 10, 2023 | -3.93 |
| Apr 6, 2023 | -3.93 |
| Apr 5, 2023 | -3.93 |
| Apr 4, 2023 | -3.93 |
| Apr 3, 2023 | -3.93 |
| Mar 31, 2023 | -3.93 |
| Mar 30, 2023 | -4.51 |
| Mar 29, 2023 | -4.51 |
| Mar 28, 2023 | -4.51 |
| Mar 27, 2023 | -4.51 |
| Mar 24, 2023 | -4.51 |
| Mar 23, 2023 | -4.51 |
| Mar 22, 2023 | -4.51 |
| Mar 21, 2023 | -4.51 |
| Mar 20, 2023 | -4.51 |
| Mar 17, 2023 | -4.51 |
| Mar 16, 2023 | -4.51 |
| Mar 15, 2023 | -4.51 |
| Mar 14, 2023 | -4.51 |
| Mar 13, 2023 | -4.51 |
| Mar 10, 2023 | -4.51 |
| Mar 9, 2023 | -4.51 |
| Mar 8, 2023 | -4.51 |
| Mar 7, 2023 | -4.51 |
| Mar 6, 2023 | -4.51 |
| Mar 3, 2023 | -4.51 |
| Mar 2, 2023 | -4.51 |
| Mar 1, 2023 | -4.51 |
| Feb 28, 2023 | -4.51 |
| Feb 27, 2023 | -4.51 |
| Feb 24, 2023 | -4.51 |
| Feb 23, 2023 | -4.51 |
| Feb 22, 2023 | -4.51 |
| Feb 21, 2023 | -4.51 |
| Feb 17, 2023 | -4.51 |
| Feb 16, 2023 | -4.51 |
| Feb 15, 2023 | -4.51 |
| Feb 14, 2023 | -4.51 |
| Feb 13, 2023 | -4.51 |
| Feb 10, 2023 | -4.51 |
| Feb 9, 2023 | -4.51 |
| Feb 8, 2023 | -4.51 |
| Feb 7, 2023 | -4.51 |
| Feb 6, 2023 | -4.51 |
| Feb 3, 2023 | -4.51 |
| Feb 2, 2023 | -4.51 |
| Feb 1, 2023 | -4.51 |
| Jan 31, 2023 | -4.51 |
| Jan 30, 2023 | -4.51 |
| Jan 27, 2023 | -4.51 |
| Jan 26, 2023 | -4.51 |
| Jan 25, 2023 | -4.51 |
| Jan 24, 2023 | -4.51 |
| Jan 23, 2023 | -4.51 |
| Jan 20, 2023 | -4.51 |
| Jan 19, 2023 | -4.51 |
| Jan 18, 2023 | -4.51 |
| Jan 17, 2023 | -4.51 |
| Jan 13, 2023 | -4.51 |
| Jan 12, 2023 | -4.51 |
| Jan 11, 2023 | -4.51 |
| Jan 10, 2023 | -4.51 |
| Jan 9, 2023 | -4.51 |
| Jan 6, 2023 | -4.51 |
| Jan 5, 2023 | -4.51 |
| Jan 4, 2023 | -4.51 |
| Jan 3, 2023 | -4.51 |
| Dec 30, 2022 | -5.24 |
| Dec 29, 2022 | -5.24 |
| Dec 28, 2022 | -5.24 |
| Dec 27, 2022 | -5.24 |
| Dec 23, 2022 | -5.24 |
| Dec 22, 2022 | -5.24 |
| Dec 21, 2022 | -5.24 |
| Dec 20, 2022 | -5.24 |
| Dec 19, 2022 | -5.24 |
| Dec 16, 2022 | -5.24 |
| Dec 15, 2022 | -5.24 |
| Dec 14, 2022 | -5.24 |
| Dec 13, 2022 | -5.24 |
| Dec 12, 2022 | -5.24 |
| Dec 9, 2022 | -5.24 |
| Dec 8, 2022 | -5.24 |
| Dec 7, 2022 | -5.24 |
| Dec 6, 2022 | -5.24 |
| Dec 5, 2022 | -5.24 |
| Dec 2, 2022 | -5.24 |
| Dec 1, 2022 | -5.24 |
| Nov 30, 2022 | -5.24 |
| Nov 29, 2022 | -5.24 |
| Nov 28, 2022 | -5.24 |
| Nov 25, 2022 | -5.24 |
| Nov 23, 2022 | -5.24 |
| Nov 22, 2022 | -5.24 |
| Nov 21, 2022 | -5.24 |
| Nov 18, 2022 | -5.24 |
| Nov 17, 2022 | -5.24 |
| Nov 16, 2022 | -5.24 |
| Nov 15, 2022 | -5.24 |
| Nov 14, 2022 | -5.24 |
| Nov 11, 2022 | -5.24 |
| Nov 10, 2022 | -5.24 |
| Nov 9, 2022 | -5.24 |
| Nov 8, 2022 | -5.24 |
| Nov 7, 2022 | -5.24 |
| Nov 4, 2022 | -5.24 |
| Nov 3, 2022 | -5.24 |
| Nov 2, 2022 | -5.24 |
| Nov 1, 2022 | -5.24 |
| Oct 31, 2022 | -5.24 |
| Oct 28, 2022 | -5.24 |
| Oct 27, 2022 | -5.24 |
| Oct 26, 2022 | -5.24 |
| Oct 25, 2022 | -5.24 |
| Oct 24, 2022 | -5.24 |
| Oct 21, 2022 | -5.24 |
| Oct 20, 2022 | -5.24 |
| Oct 19, 2022 | -5.24 |
| Oct 18, 2022 | -5.24 |
| Oct 17, 2022 | -5.24 |
| Oct 14, 2022 | -5.24 |
| Oct 13, 2022 | -5.24 |
| Oct 12, 2022 | -5.24 |
| Oct 11, 2022 | -5.24 |
| Oct 10, 2022 | -5.24 |
| Oct 7, 2022 | -5.24 |
| Oct 6, 2022 | -5.24 |
| Oct 5, 2022 | -5.24 |
| Oct 4, 2022 | -5.24 |
| Oct 3, 2022 | -5.24 |
| Sep 30, 2022 | -5.24 |
| Sep 29, 2022 | -6.20 |
| Sep 28, 2022 | -6.20 |
| Sep 27, 2022 | -6.20 |
| Sep 26, 2022 | -6.20 |
| Sep 23, 2022 | -6.20 |
| Sep 22, 2022 | -6.20 |
| Sep 21, 2022 | -6.20 |
| Sep 20, 2022 | -6.20 |
| Sep 19, 2022 | -6.20 |
| Sep 16, 2022 | -6.20 |
| Sep 15, 2022 | -6.20 |
| Sep 14, 2022 | -6.20 |
| Sep 13, 2022 | -6.20 |
| Sep 12, 2022 | -6.20 |
| Sep 9, 2022 | -6.20 |
| Sep 8, 2022 | -6.20 |
| Sep 7, 2022 | -6.20 |
| Sep 6, 2022 | -6.20 |
| Sep 2, 2022 | -6.20 |
| Sep 1, 2022 | -6.20 |
| Aug 31, 2022 | -6.20 |
| Aug 30, 2022 | -6.20 |
| Aug 29, 2022 | -6.20 |
| Aug 26, 2022 | -6.20 |
| Aug 25, 2022 | -6.20 |
| Aug 24, 2022 | -6.20 |
| Aug 23, 2022 | -6.20 |
| Aug 22, 2022 | -6.20 |
| Aug 19, 2022 | -6.20 |
| Aug 18, 2022 | -6.20 |
| Aug 17, 2022 | -6.20 |
| Aug 16, 2022 | -6.20 |
| Aug 15, 2022 | -6.20 |
| Aug 12, 2022 | -6.20 |
| Aug 11, 2022 | -6.20 |
| Aug 10, 2022 | -6.20 |
| Aug 9, 2022 | -6.20 |
| Aug 8, 2022 | -6.20 |
| Aug 5, 2022 | -6.20 |
| Aug 4, 2022 | -6.20 |
| Aug 3, 2022 | -6.20 |
| Aug 2, 2022 | -6.20 |
| Aug 1, 2022 | -6.20 |
| Jul 29, 2022 | -6.20 |
| Jul 28, 2022 | -6.20 |
| Jul 27, 2022 | -6.20 |
| Jul 26, 2022 | -6.20 |
| Jul 25, 2022 | -6.20 |
| Jul 22, 2022 | -6.20 |
| Jul 21, 2022 | -6.20 |
| Jul 20, 2022 | -6.20 |
| Jul 19, 2022 | -6.20 |
| Jul 18, 2022 | -6.20 |
| Jul 15, 2022 | -6.20 |
| Jul 14, 2022 | -6.20 |
| Jul 13, 2022 | -6.20 |
| Jul 12, 2022 | -6.20 |
| Jul 11, 2022 | -6.20 |
| Jul 8, 2022 | -6.20 |
| Jul 7, 2022 | -6.20 |
| Jul 6, 2022 | -6.20 |
| Jul 5, 2022 | -6.20 |
| Jul 1, 2022 | -6.20 |
| Jun 30, 2022 | -6.20 |
| Jun 29, 2022 | -5.13 |
| Jun 28, 2022 | -5.13 |
| Jun 27, 2022 | -5.13 |
| Jun 24, 2022 | -5.13 |
| Jun 23, 2022 | -5.13 |
| Jun 22, 2022 | -5.13 |
| Jun 21, 2022 | -5.13 |
| Jun 17, 2022 | -5.13 |
| Jun 16, 2022 | -5.13 |
| Jun 15, 2022 | -5.13 |
| Jun 14, 2022 | -5.13 |
| Jun 13, 2022 | -5.13 |
| Jun 10, 2022 | -5.13 |
| Jun 9, 2022 | -5.13 |
| Jun 8, 2022 | -5.13 |
| Jun 7, 2022 | -5.13 |
| Jun 6, 2022 | -5.13 |
| Jun 3, 2022 | -5.13 |
| Jun 2, 2022 | -5.13 |
| Jun 1, 2022 | -5.13 |
| May 31, 2022 | -5.13 |
| May 27, 2022 | -5.13 |
| May 26, 2022 | -5.13 |
| May 25, 2022 | -5.13 |
| May 24, 2022 | -5.13 |
| May 23, 2022 | -5.13 |
| May 20, 2022 | -5.13 |
| May 19, 2022 | -5.13 |
| May 18, 2022 | -5.13 |
| May 17, 2022 | -5.13 |
| May 16, 2022 | -5.13 |
| May 13, 2022 | -5.13 |
| May 12, 2022 | -5.13 |
| May 11, 2022 | -5.13 |
| May 10, 2022 | -5.13 |
| May 9, 2022 | -5.13 |
| May 6, 2022 | -5.13 |
| May 5, 2022 | -5.13 |
| May 4, 2022 | -5.13 |
| May 3, 2022 | -5.13 |
| May 2, 2022 | -5.13 |
| Apr 29, 2022 | -5.13 |
| Apr 28, 2022 | -5.13 |
| Apr 27, 2022 | -5.13 |
| Apr 26, 2022 | -5.13 |
| Apr 25, 2022 | -5.13 |
| Apr 22, 2022 | -5.13 |
| Apr 21, 2022 | -5.13 |
| Apr 20, 2022 | -5.13 |
| Apr 19, 2022 | -5.13 |
| Apr 18, 2022 | -5.13 |
| Apr 14, 2022 | -5.13 |
| Apr 13, 2022 | -5.13 |
| Apr 12, 2022 | -5.13 |
| Apr 11, 2022 | -5.13 |
| Apr 8, 2022 | -5.13 |
| Apr 7, 2022 | -5.13 |
| Apr 6, 2022 | -5.13 |
| Apr 5, 2022 | -5.13 |
| Apr 4, 2022 | -5.13 |
| Apr 1, 2022 | -5.13 |
| Mar 31, 2022 | -5.13 |
| Mar 30, 2022 | -6.13 |
| Mar 29, 2022 | -6.13 |
| Mar 28, 2022 | -6.13 |
| Mar 25, 2022 | -6.13 |
| Mar 24, 2022 | -6.13 |
| Mar 23, 2022 | -6.13 |
| Mar 22, 2022 | -6.13 |
| Mar 21, 2022 | -6.13 |
| Mar 18, 2022 | -6.13 |
| Mar 17, 2022 | -6.13 |
| Mar 16, 2022 | -6.13 |
| Mar 15, 2022 | -6.13 |
| Mar 14, 2022 | -6.13 |
| Mar 11, 2022 | -6.13 |
| Mar 10, 2022 | -6.13 |
| Mar 9, 2022 | -6.13 |
| Mar 8, 2022 | -6.13 |
| Mar 7, 2022 | -6.13 |
| Mar 4, 2022 | -6.13 |
| Mar 3, 2022 | -6.13 |
| Mar 2, 2022 | -6.13 |
| Mar 1, 2022 | -6.13 |
| Feb 28, 2022 | -6.13 |
| Feb 25, 2022 | -6.13 |
| Feb 24, 2022 | -6.13 |
| Feb 23, 2022 | -6.13 |
| Feb 22, 2022 | -6.13 |
| Feb 18, 2022 | -6.13 |
| Feb 17, 2022 | -6.13 |
| Feb 16, 2022 | -6.13 |
| Feb 15, 2022 | -6.13 |
| Feb 14, 2022 | -6.13 |
| Feb 11, 2022 | -6.13 |
| Feb 10, 2022 | -6.13 |
| Feb 9, 2022 | -6.13 |
| Feb 8, 2022 | -6.13 |
| Feb 7, 2022 | -6.13 |
| Feb 4, 2022 | -6.13 |
| Feb 3, 2022 | -6.13 |
| Feb 2, 2022 | -6.13 |
| Feb 1, 2022 | -6.13 |
| Jan 31, 2022 | -6.13 |
| Jan 28, 2022 | -6.13 |
| Jan 27, 2022 | -6.13 |
| Jan 26, 2022 | -6.13 |
| Jan 25, 2022 | -6.13 |
| Jan 24, 2022 | -6.13 |
| Jan 21, 2022 | -6.13 |
| Jan 20, 2022 | -6.13 |
| Jan 19, 2022 | -6.13 |
| Jan 18, 2022 | -6.13 |
| Jan 14, 2022 | -6.13 |
| Jan 13, 2022 | -6.13 |
| Jan 12, 2022 | -6.13 |
| Jan 11, 2022 | -6.13 |
| Jan 10, 2022 | -6.13 |
| Jan 7, 2022 | -6.13 |
| Jan 6, 2022 | -6.13 |
| Jan 5, 2022 | -6.13 |
| Jan 4, 2022 | -6.13 |
| Jan 3, 2022 | -6.13 |
| Dec 31, 2021 | -6.13 |
| Dec 30, 2021 | 48.03 |
| Dec 29, 2021 | 47.28 |
| Dec 28, 2021 | 46.30 |
| Dec 27, 2021 | 46.71 |
| Dec 23, 2021 | 45.23 |
| Dec 22, 2021 | 44.34 |
| Dec 21, 2021 | 44.35 |
| Dec 20, 2021 | 43.62 |
| Dec 17, 2021 | 44.20 |
| Dec 16, 2021 | 44.34 |
| Dec 15, 2021 | 45.77 |
| Dec 14, 2021 | 45.02 |
| Dec 13, 2021 | 45.59 |
| Dec 10, 2021 | 45.56 |
| Dec 9, 2021 | 45.38 |
| Dec 8, 2021 | 46.34 |
| Dec 7, 2021 | 45.61 |
| Dec 6, 2021 | 44.31 |
| Dec 3, 2021 | 44.49 |
| Dec 2, 2021 | 45.85 |
| Dec 1, 2021 | 45.67 |
| Nov 30, 2021 | 45.65 |
| Nov 29, 2021 | 47.37 |
| Nov 26, 2021 | 46.98 |
| Nov 24, 2021 | 43.46 |
| Nov 23, 2021 | 43.68 |
| Nov 22, 2021 | 45.56 |
| Nov 19, 2021 | 47.34 |
| Nov 18, 2021 | 47.39 |
| Nov 17, 2021 | 48.26 |
| Nov 16, 2021 | 47.31 |
| Nov 15, 2021 | 46.50 |
| Nov 12, 2021 | 46.57 |
| Nov 11, 2021 | 46.36 |
| Nov 10, 2021 | 46.00 |
| Nov 9, 2021 | 46.70 |
| Nov 8, 2021 | 46.98 |
| Nov 5, 2021 | 46.05 |
| Nov 4, 2021 | 46.09 |
| Nov 3, 2021 | 45.61 |
| Nov 2, 2021 | 46.05 |
| Nov 1, 2021 | 45.79 |
| Oct 29, 2021 | 45.24 |
| Oct 28, 2021 | 44.94 |
| Oct 27, 2021 | 43.60 |
| Oct 26, 2021 | 44.65 |
| Oct 25, 2021 | 44.27 |
| Oct 22, 2021 | 44.08 |
| Oct 21, 2021 | 44.04 |
| Oct 20, 2021 | 44.32 |
| Oct 19, 2021 | 43.74 |
| Oct 18, 2021 | 43.58 |
| Oct 15, 2021 | 43.41 |
| Oct 14, 2021 | 42.87 |
| Oct 13, 2021 | 42.00 |
| Oct 12, 2021 | 42.41 |
| Oct 11, 2021 | 42.82 |
| Oct 8, 2021 | 43.37 |
| Oct 7, 2021 | 43.84 |
| Oct 6, 2021 | 43.27 |
| Oct 5, 2021 | 43.49 |
| Oct 4, 2021 | 43.22 |
| Oct 1, 2021 | 43.98 |
| Sep 30, 2021 | 43.93 |
| Sep 29, 2021 | -2.22 |
| Sep 28, 2021 | -2.22 |
| Sep 27, 2021 | -2.22 |
| Sep 24, 2021 | -2.22 |
| Sep 23, 2021 | -2.22 |
| Sep 22, 2021 | -2.22 |
| Sep 21, 2021 | -2.22 |
| Sep 20, 2021 | -2.22 |
| Sep 17, 2021 | -2.22 |
| Sep 16, 2021 | -2.22 |
| Sep 15, 2021 | -2.22 |
| Sep 14, 2021 | -2.22 |
| Sep 13, 2021 | -2.22 |
| Sep 10, 2021 | -2.22 |
| Sep 9, 2021 | -2.22 |
| Sep 8, 2021 | -2.22 |
| Sep 7, 2021 | -2.22 |
| Sep 3, 2021 | -2.22 |
| Sep 2, 2021 | -2.22 |
| Sep 1, 2021 | -2.22 |
| Aug 31, 2021 | -2.22 |
| Aug 30, 2021 | -2.22 |
| Aug 27, 2021 | -2.22 |
| Aug 26, 2021 | -2.22 |
| Aug 25, 2021 | -2.22 |
| Aug 24, 2021 | -2.22 |
| Aug 23, 2021 | -2.22 |
| Aug 20, 2021 | -2.22 |
| Aug 19, 2021 | -2.22 |
| Aug 18, 2021 | -2.22 |
| Aug 17, 2021 | -2.22 |
| Aug 16, 2021 | -2.22 |
| Aug 13, 2021 | -2.22 |
| Aug 12, 2021 | -2.22 |
| Aug 11, 2021 | -2.22 |
| Aug 10, 2021 | -2.22 |
| Aug 9, 2021 | -2.22 |
| Aug 6, 2021 | -2.22 |
| Aug 5, 2021 | -2.22 |
| Aug 4, 2021 | -2.22 |
| Aug 3, 2021 | -2.22 |
| Aug 2, 2021 | -2.22 |
| Jul 30, 2021 | -2.22 |
| Jul 29, 2021 | -2.22 |
| Jul 28, 2021 | -2.22 |
| Jul 27, 2021 | -2.22 |
| Jul 26, 2021 | -2.22 |
| Jul 23, 2021 | -2.22 |
| Jul 22, 2021 | -2.22 |
| Jul 21, 2021 | -2.22 |
| Jul 20, 2021 | -2.22 |
| Jul 19, 2021 | -2.22 |
| Jul 16, 2021 | -2.22 |
| Jul 15, 2021 | -2.22 |
| Jul 14, 2021 | -2.22 |
| Jul 13, 2021 | -2.22 |
| Jul 12, 2021 | -2.22 |
| Jul 9, 2021 | -2.22 |
| Jul 8, 2021 | -2.22 |
| Jul 7, 2021 | -2.22 |
| Jul 6, 2021 | -2.22 |
| Jul 2, 2021 | -2.22 |
| Jul 1, 2021 | -2.22 |
| Jun 30, 2021 | -2.22 |
| Jun 29, 2021 | -2.41 |
| Jun 28, 2021 | -2.41 |
| Jun 25, 2021 | -2.41 |
| Jun 24, 2021 | -2.41 |
| Jun 23, 2021 | -2.41 |
| Jun 22, 2021 | -2.41 |
| Jun 21, 2021 | -2.41 |
| Jun 18, 2021 | -2.41 |
| Jun 17, 2021 | -2.41 |
| Jun 16, 2021 | -2.41 |
| Jun 15, 2021 | -2.41 |
| Jun 14, 2021 | -2.41 |
| Jun 11, 2021 | -2.41 |
| Jun 10, 2021 | -2.41 |
| Jun 9, 2021 | -2.41 |
| Jun 8, 2021 | -2.41 |
| Jun 7, 2021 | -2.41 |
| Jun 4, 2021 | -2.41 |
| Jun 3, 2021 | -2.41 |
| Jun 2, 2021 | -2.41 |
| Jun 1, 2021 | -2.41 |
| May 28, 2021 | -2.41 |
| May 27, 2021 | -2.41 |
| May 26, 2021 | -2.41 |
| May 25, 2021 | -2.41 |
| May 24, 2021 | -2.41 |
| May 21, 2021 | -2.41 |
| May 20, 2021 | -2.41 |
| May 19, 2021 | -2.41 |
| May 18, 2021 | -2.41 |
| May 17, 2021 | -2.41 |
| May 14, 2021 | -2.41 |
| May 13, 2021 | -2.41 |
| May 12, 2021 | -2.41 |
| May 11, 2021 | -2.41 |
| May 10, 2021 | -2.41 |
| May 7, 2021 | -2.41 |
| May 6, 2021 | -2.41 |
| May 5, 2021 | -2.41 |
| May 4, 2021 | -2.41 |
| May 3, 2021 | -2.41 |
| Apr 30, 2021 | -2.41 |
| Apr 29, 2021 | -2.41 |
| Apr 28, 2021 | -2.41 |
| Apr 27, 2021 | -2.41 |
| Apr 26, 2021 | -2.41 |
| Apr 23, 2021 | -2.41 |
| Apr 22, 2021 | -2.41 |
| Apr 21, 2021 | -2.41 |
| Apr 20, 2021 | -2.41 |
| Apr 19, 2021 | -2.41 |
| Apr 16, 2021 | -2.41 |
| Apr 15, 2021 | -2.41 |
| Apr 14, 2021 | -2.41 |
| Apr 13, 2021 | -2.41 |
| Apr 12, 2021 | -2.41 |
| Apr 9, 2021 | -2.41 |
| Apr 8, 2021 | -2.41 |
| Apr 7, 2021 | -2.41 |
| Apr 6, 2021 | -2.41 |
| Apr 5, 2021 | -2.41 |
| Apr 1, 2021 | -2.41 |
| Mar 31, 2021 | -2.41 |
| Mar 30, 2021 | -3.06 |
| Mar 29, 2021 | -3.06 |
| Mar 26, 2021 | -3.06 |
| Mar 25, 2021 | -3.06 |
| Mar 24, 2021 | -3.06 |
| Mar 23, 2021 | -3.06 |
| Mar 22, 2021 | -3.06 |
| Mar 19, 2021 | -3.06 |
| Mar 18, 2021 | -3.06 |
| Mar 17, 2021 | -3.06 |
| Mar 16, 2021 | -3.06 |
| Mar 15, 2021 | -3.06 |
| Mar 12, 2021 | -3.06 |
| Mar 11, 2021 | -3.06 |
| Mar 10, 2021 | -3.06 |
| Mar 9, 2021 | -3.06 |
| Mar 8, 2021 | -3.06 |
| Mar 5, 2021 | -3.06 |
| Mar 4, 2021 | -3.06 |
| Mar 3, 2021 | -3.06 |
| Mar 2, 2021 | -3.06 |
| Mar 1, 2021 | -3.06 |
| Feb 26, 2021 | -3.06 |
| Feb 25, 2021 | -3.06 |
| Feb 24, 2021 | -3.06 |
| Feb 23, 2021 | -3.06 |
| Feb 22, 2021 | -3.06 |
| Feb 19, 2021 | -3.06 |
| Feb 18, 2021 | -3.06 |
| Feb 17, 2021 | -3.06 |
| Feb 16, 2021 | -3.06 |
| Feb 12, 2021 | -3.06 |
| Feb 11, 2021 | -3.06 |
| Feb 10, 2021 | -3.06 |
| Feb 9, 2021 | -3.06 |
| Feb 8, 2021 | -3.06 |
| Feb 5, 2021 | -3.06 |
| Feb 4, 2021 | -3.06 |
| Feb 3, 2021 | -3.06 |
| Feb 2, 2021 | -3.06 |
| Feb 1, 2021 | -3.06 |
| Jan 29, 2021 | -3.06 |
| Jan 28, 2021 | -3.06 |
| Jan 27, 2021 | -3.06 |
| Jan 26, 2021 | -3.06 |
| Jan 25, 2021 | -3.06 |
| Jan 22, 2021 | -3.06 |
| Jan 21, 2021 | -3.06 |
| Jan 20, 2021 | -3.06 |
| Jan 19, 2021 | -3.06 |
| Jan 15, 2021 | -3.06 |
| Jan 14, 2021 | -3.06 |
| Jan 13, 2021 | -3.06 |
| Jan 12, 2021 | -3.06 |
| Jan 11, 2021 | -3.06 |
| Jan 8, 2021 | -3.06 |
| Jan 7, 2021 | -3.06 |
| Jan 6, 2021 | -3.06 |
| Jan 5, 2021 | -3.06 |
| Jan 4, 2021 | -3.06 |
| Dec 31, 2020 | -3.06 |
| Dec 30, 2020 | 44.97 |
| Dec 29, 2020 | 44.91 |
| Dec 28, 2020 | 45.25 |
| Dec 24, 2020 | 45.72 |
| Dec 23, 2020 | 45.43 |
| Dec 22, 2020 | 45.42 |
| Dec 21, 2020 | 45.83 |
| Dec 18, 2020 | 46.76 |
| Dec 17, 2020 | 46.63 |
| Dec 16, 2020 | 45.84 |
| Dec 15, 2020 | 45.92 |
| Dec 14, 2020 | 45.05 |
| Dec 11, 2020 | 45.44 |
| Dec 10, 2020 | 45.80 |
| Dec 9, 2020 | 45.24 |
| Dec 8, 2020 | 45.95 |
| Dec 7, 2020 | 45.51 |
| Dec 4, 2020 | 45.11 |
| Dec 3, 2020 | 43.88 |
| Dec 2, 2020 | 43.35 |
| Dec 1, 2020 | 43.17 |
| Nov 30, 2020 | 42.34 |
| Nov 27, 2020 | 42.39 |
| Nov 25, 2020 | 42.24 |
| Nov 24, 2020 | 42.08 |
| Nov 23, 2020 | 43.52 |
| Nov 20, 2020 | 42.73 |
| Nov 19, 2020 | 41.93 |
| Nov 18, 2020 | 41.07 |
| Nov 17, 2020 | 41.86 |
| Nov 16, 2020 | 41.62 |
| Nov 13, 2020 | 40.85 |
| Nov 12, 2020 | 39.36 |
| Nov 11, 2020 | 38.49 |
| Nov 10, 2020 | 38.95 |
| Nov 9, 2020 | 40.18 |
| Nov 6, 2020 | 38.57 |
| Nov 5, 2020 | 38.55 |
| Nov 4, 2020 | 37.59 |
| Nov 3, 2020 | 36.32 |
| Nov 2, 2020 | 36.37 |
| Oct 30, 2020 | 35.02 |
| Oct 29, 2020 | 34.52 |
| Oct 28, 2020 | 33.84 |
| Oct 27, 2020 | 35.15 |
| Oct 26, 2020 | 34.58 |
| Oct 23, 2020 | 34.94 |
| Oct 22, 2020 | 35.66 |
| Oct 21, 2020 | 33.89 |
| Oct 20, 2020 | 34.12 |
| Oct 19, 2020 | 34.43 |
| Oct 16, 2020 | 34.70 |
| Oct 15, 2020 | 34.25 |
| Oct 14, 2020 | 34.57 |
| Oct 13, 2020 | 35.51 |
| Oct 12, 2020 | 35.85 |
| Oct 9, 2020 | 34.65 |
| Oct 8, 2020 | 34.20 |
| Oct 7, 2020 | 33.37 |
| Oct 6, 2020 | 32.48 |
| Oct 5, 2020 | 32.24 |
| Oct 2, 2020 | 31.60 |
| Oct 1, 2020 | 31.94 |
| Sep 30, 2020 | 32.48 |
| Sep 29, 2020 | 42.06 |
| Sep 28, 2020 | 41.61 |
| Sep 25, 2020 | 41.25 |
| Sep 24, 2020 | 40.35 |
| Sep 23, 2020 | 40.78 |
| Sep 22, 2020 | 40.84 |
| Sep 21, 2020 | 40.36 |
| Sep 18, 2020 | 40.67 |
| Sep 17, 2020 | 41.12 |
| Sep 16, 2020 | 40.64 |
| Sep 15, 2020 | 41.35 |
| Sep 14, 2020 | 41.96 |
| Sep 11, 2020 | 42.61 |
| Sep 10, 2020 | 41.30 |
| Sep 9, 2020 | 41.38 |
| Sep 8, 2020 | 40.92 |
| Sep 4, 2020 | 41.83 |
| Sep 3, 2020 | 42.87 |
| Sep 2, 2020 | 45.26 |
| Sep 1, 2020 | 45.12 |
| Aug 31, 2020 | 44.39 |
| Aug 28, 2020 | 44.51 |
| Aug 27, 2020 | 44.60 |
| Aug 26, 2020 | 44.36 |
| Aug 25, 2020 | 44.58 |
| Aug 24, 2020 | 44.37 |
| Aug 21, 2020 | 44.72 |
| Aug 20, 2020 | 44.22 |
| Aug 19, 2020 | 44.95 |
| Aug 18, 2020 | 44.95 |
| Aug 17, 2020 | 45.19 |
| Aug 14, 2020 | 45.61 |
| Aug 13, 2020 | 46.55 |
| Aug 12, 2020 | 46.53 |
| Aug 11, 2020 | 46.17 |
| Aug 10, 2020 | 46.93 |
| Aug 7, 2020 | 46.71 |
| Aug 6, 2020 | 46.02 |
| Aug 5, 2020 | 46.79 |
| Aug 4, 2020 | 47.32 |
| Aug 3, 2020 | 48.95 |
| Jul 31, 2020 | 47.25 |
| Jul 30, 2020 | 46.50 |
| Jul 29, 2020 | 46.40 |
| Jul 28, 2020 | 45.85 |
| Jul 27, 2020 | 46.89 |
| Jul 24, 2020 | 45.39 |
| Jul 23, 2020 | 46.46 |
| Jul 22, 2020 | 46.38 |
| Jul 21, 2020 | 44.48 |
| Jul 20, 2020 | 45.41 |
| Jul 17, 2020 | 45.51 |
| Jul 16, 2020 | 45.30 |
| Jul 15, 2020 | 45.65 |
| Jul 14, 2020 | 42.30 |
| Jul 13, 2020 | 41.60 |
| Jul 10, 2020 | 41.77 |
| Jul 9, 2020 | 43.21 |
| Jul 8, 2020 | 43.56 |
| Jul 7, 2020 | 43.20 |
| Jul 6, 2020 | 44.21 |
| Jul 2, 2020 | 43.82 |
| Jul 1, 2020 | 42.82 |
| Jun 30, 2020 | 42.92 |
| Jun 29, 2020 | 36.89 |
| Jun 26, 2020 | 35.46 |
| Jun 25, 2020 | 36.07 |
| Jun 24, 2020 | 36.14 |
| Jun 23, 2020 | 38.29 |
| Jun 22, 2020 | 38.20 |
| Jun 19, 2020 | 38.88 |
| Jun 18, 2020 | 38.88 |
| Jun 17, 2020 | 39.05 |
| Jun 16, 2020 | 39.31 |
| Jun 15, 2020 | 38.83 |
| Jun 12, 2020 | 38.41 |
| Jun 11, 2020 | 37.03 |
| Jun 10, 2020 | 39.67 |
| Jun 9, 2020 | 39.85 |
| Jun 8, 2020 | 41.29 |
| Jun 5, 2020 | 41.80 |
| Jun 4, 2020 | 40.73 |
| Jun 3, 2020 | 42.63 |
| Jun 2, 2020 | 41.44 |
| Jun 1, 2020 | 41.20 |
| May 29, 2020 | 41.27 |
| May 28, 2020 | 41.76 |
| May 27, 2020 | 42.25 |
| May 26, 2020 | 40.27 |
| May 22, 2020 | 39.29 |
| May 21, 2020 | 39.35 |
| May 20, 2020 | 40.71 |
| May 19, 2020 | 41.13 |
| May 18, 2020 | 40.96 |
| May 15, 2020 | 39.36 |
| May 14, 2020 | 37.48 |
| May 13, 2020 | 35.35 |
| May 12, 2020 | 35.45 |
| May 11, 2020 | 36.66 |
| May 8, 2020 | 36.41 |
| May 7, 2020 | 37.46 |
| May 6, 2020 | 35.45 |
| May 5, 2020 | 34.91 |
| May 4, 2020 | 33.56 |
| May 1, 2020 | 34.52 |
| Apr 30, 2020 | 36.95 |
| Apr 29, 2020 | 37.48 |
| Apr 28, 2020 | 35.06 |
| Apr 27, 2020 | 36.27 |
| Apr 24, 2020 | 34.28 |
| Apr 23, 2020 | 34.32 |
| Apr 22, 2020 | 32.67 |
| Apr 21, 2020 | 32.25 |
| Apr 20, 2020 | 34.23 |
| Apr 17, 2020 | 34.99 |
| Apr 16, 2020 | 33.64 |
| Apr 15, 2020 | 33.19 |
| Apr 14, 2020 | 33.97 |
| Apr 13, 2020 | 33.44 |
| Apr 9, 2020 | 34.20 |
| Apr 8, 2020 | 34.40 |
| Apr 7, 2020 | 33.63 |
| Apr 6, 2020 | 33.50 |
| Apr 3, 2020 | 30.79 |
| Apr 2, 2020 | 30.71 |
| Apr 1, 2020 | 28.48 |
| Mar 31, 2020 | 33.17 |
| Mar 30, 2020 | -4.73 |
| Mar 27, 2020 | -4.73 |
| Mar 26, 2020 | -4.73 |
| Mar 25, 2020 | -4.73 |
| Mar 24, 2020 | -4.73 |
| Mar 23, 2020 | -4.73 |
| Mar 20, 2020 | -4.73 |
| Mar 19, 2020 | -4.73 |
| Mar 18, 2020 | -4.73 |
| Mar 17, 2020 | -4.73 |
| Mar 16, 2020 | -4.73 |
| Mar 13, 2020 | -4.73 |
| Mar 12, 2020 | -4.73 |
| Mar 11, 2020 | -4.73 |
| Mar 10, 2020 | -4.73 |
| Mar 9, 2020 | -4.73 |
| Mar 6, 2020 | -4.73 |
| Mar 5, 2020 | -4.73 |
| Mar 4, 2020 | -4.73 |
| Mar 3, 2020 | -4.73 |
| Mar 2, 2020 | -4.73 |
| Feb 28, 2020 | -4.73 |
| Feb 27, 2020 | -4.73 |
| Feb 26, 2020 | -4.73 |
| Feb 25, 2020 | -4.73 |
| Feb 24, 2020 | -4.73 |
| Feb 21, 2020 | -4.73 |
| Feb 20, 2020 | -4.73 |
| Feb 19, 2020 | -4.73 |
| Feb 18, 2020 | -4.73 |
| Feb 14, 2020 | -4.73 |
| Feb 13, 2020 | -4.73 |
| Feb 12, 2020 | -4.73 |
| Feb 11, 2020 | -4.73 |
| Feb 10, 2020 | -4.73 |
| Feb 7, 2020 | -4.73 |
| Feb 6, 2020 | -4.73 |
| Feb 5, 2020 | -4.73 |
| Feb 4, 2020 | -4.73 |
| Feb 3, 2020 | -4.73 |
| Jan 31, 2020 | -4.73 |
| Jan 30, 2020 | -4.73 |
| Jan 29, 2020 | -4.73 |
| Jan 28, 2020 | -4.73 |
| Jan 27, 2020 | -4.73 |
| Jan 24, 2020 | -4.73 |
| Jan 23, 2020 | -4.73 |
| Jan 22, 2020 | -4.73 |
| Jan 21, 2020 | -4.73 |
| Jan 17, 2020 | -4.73 |
| Jan 16, 2020 | -4.73 |
| Jan 15, 2020 | -4.73 |
| Jan 14, 2020 | -4.73 |
| Jan 13, 2020 | -4.73 |
| Jan 10, 2020 | -4.73 |
| Jan 9, 2020 | -4.73 |
| Jan 8, 2020 | -4.73 |
| Jan 7, 2020 | -4.73 |
| Jan 6, 2020 | -4.73 |
| Jan 3, 2020 | -4.73 |
| Jan 2, 2020 | -4.73 |
| Dec 31, 2019 | -4.73 |
| Dec 30, 2019 | 51.83 |
| Dec 27, 2019 | 52.41 |
| Dec 26, 2019 | 52.67 |
| Dec 24, 2019 | 53.08 |
| Dec 23, 2019 | 53.23 |
| Dec 20, 2019 | 53.08 |
| Dec 19, 2019 | 51.09 |
| Dec 18, 2019 | 50.76 |
| Dec 17, 2019 | 50.49 |
| Dec 16, 2019 | 50.81 |
| Dec 13, 2019 | 50.16 |
| Dec 12, 2019 | 50.92 |
| Dec 11, 2019 | 50.87 |
| Dec 10, 2019 | 51.48 |
| Dec 9, 2019 | 51.01 |
| Dec 6, 2019 | 51.81 |
| Dec 5, 2019 | 51.31 |
| Dec 4, 2019 | 50.80 |
| Dec 3, 2019 | 50.32 |
| Dec 2, 2019 | 52.11 |
| Nov 29, 2019 | 52.64 |
| Nov 27, 2019 | 52.74 |
| Nov 26, 2019 | 52.28 |
| Nov 25, 2019 | 52.17 |
| Nov 22, 2019 | 51.22 |
| Nov 21, 2019 | 50.83 |
| Nov 20, 2019 | 51.18 |
| Nov 19, 2019 | 52.13 |
| Nov 18, 2019 | 51.69 |
| Nov 15, 2019 | 50.81 |
| Nov 14, 2019 | 50.48 |
| Nov 13, 2019 | 49.89 |
| Nov 12, 2019 | 49.59 |
| Nov 11, 2019 | 49.36 |
| Nov 8, 2019 | 49.12 |
| Nov 7, 2019 | 48.27 |
| Nov 6, 2019 | 49.45 |
| Nov 5, 2019 | 48.79 |
| Nov 4, 2019 | 50.52 |
| Nov 1, 2019 | 51.47 |
| Oct 31, 2019 | 45.49 |
| Oct 30, 2019 | 45.57 |
| Oct 29, 2019 | 45.15 |
| Oct 28, 2019 | 45.27 |
| Oct 25, 2019 | 44.67 |
| Oct 24, 2019 | 44.58 |
| Oct 23, 2019 | 44.25 |
| Oct 22, 2019 | 44.51 |
| Oct 21, 2019 | 44.92 |
| Oct 18, 2019 | 44.89 |
| Oct 17, 2019 | 44.57 |
| Oct 16, 2019 | 44.24 |
| Oct 15, 2019 | 44.80 |
| Oct 14, 2019 | 44.45 |
| Oct 11, 2019 | 44.67 |
| Oct 10, 2019 | 43.99 |
| Oct 9, 2019 | 43.82 |
| Oct 8, 2019 | 43.21 |
| Oct 7, 2019 | 44.68 |
| Oct 4, 2019 | 45.25 |
| Oct 3, 2019 | 44.90 |
| Oct 2, 2019 | 44.42 |
| Oct 1, 2019 | 44.66 |
| Sep 30, 2019 | 44.88 |
| Sep 27, 2019 | 53.54 |
| Sep 26, 2019 | 53.50 |
| Sep 25, 2019 | 52.09 |
| Sep 24, 2019 | 51.12 |
| Sep 23, 2019 | 51.65 |
| Sep 20, 2019 | 52.43 |
| Sep 19, 2019 | 52.42 |
| Sep 18, 2019 | 51.73 |
| Sep 17, 2019 | 51.61 |
| Sep 16, 2019 | 51.58 |
| Sep 13, 2019 | 52.29 |
| Sep 12, 2019 | 52.20 |
| Sep 11, 2019 | 53.61 |
| Sep 10, 2019 | 51.27 |
| Sep 9, 2019 | 50.79 |
| Sep 6, 2019 | 51.64 |
| Sep 5, 2019 | 51.90 |
| Sep 4, 2019 | 51.02 |
| Sep 3, 2019 | 51.49 |
| Aug 30, 2019 | 51.97 |
| Aug 29, 2019 | 51.83 |
| Aug 28, 2019 | 50.86 |
| Aug 27, 2019 | 50.36 |
| Aug 26, 2019 | 49.81 |
| Aug 23, 2019 | 50.04 |
| Aug 22, 2019 | 50.82 |
| Aug 21, 2019 | 50.91 |
| Aug 20, 2019 | 50.60 |
| Aug 19, 2019 | 49.81 |
| Aug 16, 2019 | 49.83 |
| Aug 15, 2019 | 47.93 |
| Aug 14, 2019 | 47.68 |
| Aug 13, 2019 | 49.50 |
| Aug 12, 2019 | 47.87 |
| Aug 9, 2019 | 49.25 |
| Aug 8, 2019 | 50.43 |
| Aug 7, 2019 | 50.13 |
| Aug 6, 2019 | 50.21 |
| Aug 5, 2019 | 48.01 |
| Aug 2, 2019 | 49.96 |
| Aug 1, 2019 | 56.32 |
| Jul 31, 2019 | 57.84 |
| Jul 30, 2019 | 58.81 |
| Jul 29, 2019 | 58.76 |
| Jul 26, 2019 | 58.43 |
| Jul 25, 2019 | 59.09 |
| Jul 24, 2019 | 59.14 |
| Jul 23, 2019 | 59.19 |
| Jul 22, 2019 | 58.91 |
| Jul 19, 2019 | 58.47 |
| Jul 18, 2019 | 58.68 |
| Jul 17, 2019 | 58.63 |
| Jul 16, 2019 | 60.05 |
| Jul 15, 2019 | 60.12 |
| Jul 12, 2019 | 59.49 |
| Jul 11, 2019 | 60.35 |
| Jul 10, 2019 | 60.54 |
| Jul 9, 2019 | 60.61 |
| Jul 8, 2019 | 60.77 |
| Jul 5, 2019 | 61.77 |
| Jul 3, 2019 | 61.66 |
| Jul 2, 2019 | 60.71 |
| Jul 1, 2019 | 61.05 |
| Jun 28, 2019 | 47.46 |
| Jun 27, 2019 | 46.47 |
| Jun 26, 2019 | 45.80 |
| Jun 25, 2019 | 45.89 |
| Jun 24, 2019 | 46.13 |
| Jun 21, 2019 | 46.29 |
| Jun 20, 2019 | 46.17 |
| Jun 19, 2019 | 45.25 |
| Jun 18, 2019 | 44.74 |
| Jun 17, 2019 | 43.45 |
| Jun 14, 2019 | 43.12 |
| Jun 13, 2019 | 43.34 |
| Jun 12, 2019 | 43.96 |
| Jun 11, 2019 | 43.36 |
| Jun 10, 2019 | 42.70 |
| Jun 7, 2019 | 41.46 |
| Jun 6, 2019 | 40.96 |
| Jun 5, 2019 | 40.77 |
| Jun 4, 2019 | 40.28 |
| Jun 3, 2019 | 38.98 |
| May 31, 2019 | 39.39 |
| May 30, 2019 | 39.09 |
| May 29, 2019 | 38.77 |
| May 28, 2019 | 40.36 |
| May 24, 2019 | 39.92 |
| May 23, 2019 | 39.70 |
| May 22, 2019 | 39.75 |
| May 21, 2019 | 39.29 |
| May 20, 2019 | 38.62 |
| May 17, 2019 | 38.99 |
| May 16, 2019 | 40.03 |
| May 15, 2019 | 39.34 |
| May 14, 2019 | 40.19 |
| May 13, 2019 | 39.28 |
| May 10, 2019 | 40.54 |
| May 9, 2019 | 39.87 |
| May 8, 2019 | 39.93 |
| May 7, 2019 | 40.03 |
| May 6, 2019 | 40.99 |
| May 3, 2019 | 41.07 |
| May 2, 2019 | 36.25 |
| May 1, 2019 | 35.77 |
| Apr 30, 2019 | 36.26 |
| Apr 29, 2019 | 35.92 |
| Apr 26, 2019 | 36.15 |
| Apr 25, 2019 | 35.43 |
| Apr 24, 2019 | 35.16 |
| Apr 23, 2019 | 35.48 |
| Apr 22, 2019 | 35.57 |
| Apr 18, 2019 | 35.84 |
| Apr 17, 2019 | 35.84 |
| Apr 16, 2019 | 36.58 |
| Apr 15, 2019 | 37.21 |
| Apr 12, 2019 | 37.24 |
| Apr 11, 2019 | 36.74 |
| Apr 10, 2019 | 36.67 |
| Apr 9, 2019 | 36.31 |
| Apr 8, 2019 | 36.49 |
| Apr 5, 2019 | 36.07 |
| Apr 4, 2019 | 35.98 |
| Apr 3, 2019 | 36.67 |
| Apr 2, 2019 | 36.19 |
| Apr 1, 2019 | 36.53 |
| Mar 29, 2019 | 29.87 |
| Mar 28, 2019 | 29.79 |
| Mar 27, 2019 | 29.44 |
| Mar 26, 2019 | 29.76 |
| Mar 25, 2019 | 29.61 |
| Mar 22, 2019 | 29.59 |
| Mar 21, 2019 | 31.28 |
| Mar 20, 2019 | 30.50 |
| Mar 19, 2019 | 30.52 |
| Mar 18, 2019 | 30.54 |
| Mar 15, 2019 | 30.22 |
| Mar 14, 2019 | 29.63 |
| Mar 13, 2019 | 29.79 |
| Mar 12, 2019 | 29.51 |
| Mar 11, 2019 | 29.63 |
| Mar 8, 2019 | 29.14 |
| Mar 7, 2019 | 29.25 |
| Mar 6, 2019 | 29.22 |
| Mar 5, 2019 | 29.85 |
| Mar 4, 2019 | 30.04 |
| Mar 1, 2019 | 30.31 |
| Feb 28, 2019 | 29.68 |
| Feb 27, 2019 | 29.90 |
| Feb 26, 2019 | 29.00 |
| Feb 25, 2019 | 29.52 |
| Feb 22, 2019 | 29.35 |
| Feb 21, 2019 | 28.95 |
| Feb 20, 2019 | 28.98 |
| Feb 19, 2019 | 28.94 |
| Feb 15, 2019 | 29.46 |
| Feb 14, 2019 | 28.76 |
| Feb 13, 2019 | 29.08 |
| Feb 12, 2019 | 29.17 |
| Feb 11, 2019 | 27.48 |
| Feb 8, 2019 | 27.33 |
| Feb 7, 2019 | 27.34 |
| Feb 6, 2019 | 27.57 |
| Feb 5, 2019 | 27.52 |
| Feb 4, 2019 | 27.12 |
| Feb 1, 2019 | 27.05 |
| Jan 31, 2019 | 27.10 |
| Jan 30, 2019 | 27.26 |
| Jan 29, 2019 | 26.62 |
| Jan 28, 2019 | 26.48 |
| Jan 25, 2019 | 26.86 |
| Jan 24, 2019 | 26.58 |
| Jan 23, 2019 | 26.43 |
| Jan 22, 2019 | 26.45 |
| Jan 18, 2019 | 26.66 |
| Jan 17, 2019 | 26.39 |
| Jan 16, 2019 | 26.36 |
| Jan 15, 2019 | 26.53 |
| Jan 14, 2019 | 25.85 |
| Jan 11, 2019 | 25.71 |
| Jan 10, 2019 | 25.14 |
| Jan 9, 2019 | 24.84 |
| Jan 8, 2019 | 24.24 |
| Jan 7, 2019 | 23.15 |
| Jan 4, 2019 | 22.24 |
| Jan 3, 2019 | 21.53 |
| Jan 2, 2019 | 22.38 |
| Dec 31, 2018 | 22.76 |
| Dec 28, 2018 | 25.28 |
| Dec 27, 2018 | 25.00 |
| Dec 26, 2018 | 24.00 |
| Dec 24, 2018 | 22.82 |
| Dec 21, 2018 | 22.87 |
| Dec 20, 2018 | 24.63 |
| Dec 19, 2018 | 25.57 |
| Dec 18, 2018 | 25.74 |
| Dec 17, 2018 | 25.23 |
| Dec 14, 2018 | 26.38 |
| Dec 13, 2018 | 27.34 |
| Dec 12, 2018 | 27.61 |
| Dec 11, 2018 | 27.32 |
| Dec 10, 2018 | 27.21 |
| Dec 7, 2018 | 26.64 |
| Dec 6, 2018 | 27.94 |
| Dec 4, 2018 | 28.80 |
| Dec 3, 2018 | 29.54 |
| Nov 30, 2018 | 28.98 |
| Nov 29, 2018 | 28.92 |
| Nov 28, 2018 | 28.71 |
| Nov 27, 2018 | 28.07 |
| Nov 26, 2018 | 28.11 |
| Nov 23, 2018 | 27.88 |
| Nov 21, 2018 | 27.75 |
| Nov 20, 2018 | 27.62 |
| Nov 19, 2018 | 27.42 |
| Nov 16, 2018 | 28.42 |
| Nov 15, 2018 | 28.08 |
| Nov 14, 2018 | 28.05 |
| Nov 13, 2018 | 28.53 |
| Nov 12, 2018 | 28.72 |
| Nov 9, 2018 | 29.62 |
| Nov 8, 2018 | 30.60 |
| Nov 7, 2018 | 30.25 |
| Nov 6, 2018 | 29.31 |
| Nov 5, 2018 | 29.08 |
| Nov 2, 2018 | 29.22 |
| Nov 1, 2018 | 28.23 |
| Oct 31, 2018 | 27.32 |
| Oct 30, 2018 | 27.11 |
| Oct 29, 2018 | 26.56 |
| Oct 26, 2018 | 26.65 |
| Oct 25, 2018 | 26.45 |
| Oct 24, 2018 | 25.38 |
| Oct 23, 2018 | 26.35 |
| Oct 22, 2018 | 26.73 |
| Oct 19, 2018 | 26.70 |
| Oct 18, 2018 | 27.42 |
| Oct 17, 2018 | 28.32 |
| Oct 16, 2018 | 28.33 |
| Oct 15, 2018 | 27.25 |
| Oct 12, 2018 | 27.40 |
| Oct 11, 2018 | 26.79 |
| Oct 10, 2018 | 27.47 |
| Oct 9, 2018 | 28.25 |
| Oct 8, 2018 | 29.07 |
| Oct 5, 2018 | 29.41 |
| Oct 4, 2018 | 29.08 |
| Oct 3, 2018 | 29.48 |
| Oct 2, 2018 | 29.54 |
| Oct 1, 2018 | 29.74 |
| Sep 28, 2018 | 27.81 |
| Sep 27, 2018 | 27.94 |
| Sep 26, 2018 | 27.43 |
| Sep 25, 2018 | 27.59 |
| Sep 24, 2018 | 27.68 |
| Sep 21, 2018 | 27.30 |
| Sep 20, 2018 | 27.16 |
| Sep 19, 2018 | 29.06 |
| Sep 18, 2018 | 29.07 |
| Sep 17, 2018 | 29.33 |
| Sep 14, 2018 | 29.62 |
| Sep 13, 2018 | 29.70 |
| Sep 12, 2018 | 29.38 |
| Sep 11, 2018 | 29.39 |
| Sep 10, 2018 | 29.52 |
| Sep 7, 2018 | 29.39 |
| Sep 6, 2018 | 29.39 |
| Sep 5, 2018 | 29.25 |
| Sep 4, 2018 | 29.33 |
| Aug 31, 2018 | 29.66 |
| Aug 30, 2018 | 29.54 |
| Aug 29, 2018 | 29.62 |
| Aug 28, 2018 | 29.36 |
| Aug 27, 2018 | 29.38 |
| Aug 24, 2018 | 29.37 |
| Aug 23, 2018 | 28.96 |
| Aug 22, 2018 | 28.86 |
| Aug 21, 2018 | 28.69 |
| Aug 20, 2018 | 28.60 |
| Aug 17, 2018 | 28.46 |
| Aug 16, 2018 | 28.27 |
| Aug 15, 2018 | 28.10 |
| Aug 14, 2018 | 28.48 |
| Aug 13, 2018 | 28.18 |
| Aug 10, 2018 | 28.21 |
| Aug 9, 2018 | 28.30 |
| Aug 8, 2018 | 28.78 |
| Aug 7, 2018 | 29.06 |
| Aug 6, 2018 | 29.58 |
| Aug 3, 2018 | 29.17 |
| Aug 2, 2018 | 27.54 |
| Aug 1, 2018 | 27.06 |
| Jul 31, 2018 | 26.89 |
| Jul 30, 2018 | 25.35 |
| Jul 27, 2018 | 25.65 |
| Jul 26, 2018 | 25.75 |
| Jul 25, 2018 | 25.78 |
| Jul 24, 2018 | 25.49 |
| Jul 23, 2018 | 24.93 |
| Jul 20, 2018 | 24.96 |
| Jul 19, 2018 | 24.55 |
| Jul 18, 2018 | 23.83 |
| Jul 17, 2018 | 23.82 |
| Jul 16, 2018 | 23.40 |
| Jul 13, 2018 | 23.86 |
| Jul 12, 2018 | 23.94 |
| Jul 11, 2018 | 23.54 |
| Jul 10, 2018 | 24.20 |
| Jul 9, 2018 | 24.41 |
| Jul 6, 2018 | 24.16 |
| Jul 5, 2018 | 24.10 |
| Jul 3, 2018 | 23.91 |
| Jul 2, 2018 | 23.86 |
| Jun 29, 2018 | 34.05 |
| Jun 28, 2018 | 34.07 |
| Jun 27, 2018 | 34.52 |
| Jun 26, 2018 | 34.84 |
| Jun 25, 2018 | 34.46 |
| Jun 22, 2018 | 35.26 |
| Jun 21, 2018 | 34.76 |
| Jun 20, 2018 | 35.61 |
| Jun 19, 2018 | 36.19 |
| Jun 18, 2018 | 37.47 |
| Jun 15, 2018 | 38.05 |
| Jun 14, 2018 | 38.13 |
| Jun 13, 2018 | 38.15 |
| Jun 12, 2018 | 38.13 |
| Jun 11, 2018 | 38.03 |
| Jun 8, 2018 | 37.47 |
| Jun 7, 2018 | 36.92 |
| Jun 6, 2018 | 36.34 |
| Jun 5, 2018 | 35.84 |
| Jun 4, 2018 | 35.98 |
| Jun 1, 2018 | 35.87 |
| May 31, 2018 | 35.58 |
| May 30, 2018 | 36.12 |
| May 29, 2018 | 35.57 |
| May 25, 2018 | 35.72 |
| May 24, 2018 | 36.17 |
| May 23, 2018 | 36.52 |
| May 22, 2018 | 36.48 |
| May 21, 2018 | 36.70 |
| May 18, 2018 | 36.53 |
| May 17, 2018 | 35.87 |
| May 16, 2018 | 35.32 |
| May 15, 2018 | 34.93 |
| May 14, 2018 | 36.49 |
| May 11, 2018 | 36.17 |
| May 10, 2018 | 36.38 |
| May 9, 2018 | 35.98 |
| May 8, 2018 | 35.68 |
| May 7, 2018 | 35.87 |
| May 4, 2018 | 35.33 |
| May 3, 2018 | 34.73 |
| May 2, 2018 | 34.61 |
| May 1, 2018 | 34.58 |
| Apr 30, 2018 | 34.66 |
| Apr 27, 2018 | 35.06 |
| Apr 26, 2018 | 35.33 |
| Apr 25, 2018 | 35.09 |
| Apr 24, 2018 | 35.12 |
| Apr 23, 2018 | 36.03 |
| Apr 20, 2018 | 36.07 |
| Apr 19, 2018 | 35.54 |
| Apr 18, 2018 | 35.83 |
| Apr 17, 2018 | 35.89 |
| Apr 16, 2018 | 35.76 |
| Apr 13, 2018 | 35.46 |
| Apr 12, 2018 | 35.19 |
| Apr 11, 2018 | 34.69 |
| Apr 10, 2018 | 35.04 |
| Apr 9, 2018 | 34.44 |
| Apr 6, 2018 | 34.14 |
| Apr 5, 2018 | 35.54 |
| Apr 4, 2018 | 35.34 |
| Apr 3, 2018 | 34.83 |
| Apr 2, 2018 | 34.34 |
| Mar 29, 2018 | 38.84 |
| Mar 28, 2018 | 38.47 |
| Mar 27, 2018 | 38.11 |
| Mar 26, 2018 | 38.68 |
| Mar 23, 2018 | 37.69 |
| Mar 22, 2018 | 38.47 |
| Mar 21, 2018 | 39.19 |
| Mar 20, 2018 | 39.39 |
| Mar 19, 2018 | 38.89 |
| Mar 16, 2018 | 38.99 |
| Mar 15, 2018 | 39.12 |
| Mar 14, 2018 | 39.01 |
| Mar 13, 2018 | 39.14 |
| Mar 12, 2018 | 40.01 |
| Mar 9, 2018 | 40.25 |
| Mar 8, 2018 | 39.45 |
| Mar 7, 2018 | 39.08 |
| Mar 6, 2018 | 39.19 |
| Mar 5, 2018 | 38.45 |
| Mar 2, 2018 | 38.81 |
| Mar 1, 2018 | 38.45 |
| Feb 28, 2018 | 39.88 |
| Feb 27, 2018 | 40.48 |
| Feb 26, 2018 | 41.25 |
| Feb 23, 2018 | 41.51 |
| Feb 22, 2018 | 40.71 |
| Feb 21, 2018 | 41.09 |
| Feb 20, 2018 | 41.14 |
| Feb 16, 2018 | 41.95 |
| Feb 15, 2018 | 42.24 |
| Feb 14, 2018 | 42.08 |
| Feb 13, 2018 | 40.65 |
| Feb 12, 2018 | 40.99 |
| Feb 9, 2018 | 39.79 |
| Feb 8, 2018 | 41.26 |
| Feb 7, 2018 | 43.46 |
| Feb 6, 2018 | 44.46 |
| Feb 5, 2018 | 43.86 |
| Feb 2, 2018 | 46.58 |
| Feb 1, 2018 | 47.85 |
| Jan 31, 2018 | 46.96 |
| Jan 30, 2018 | 46.59 |
| Jan 29, 2018 | 47.02 |
| Jan 26, 2018 | 46.91 |
| Jan 25, 2018 | 46.68 |
| Jan 24, 2018 | 46.29 |
| Jan 23, 2018 | 46.19 |
| Jan 22, 2018 | 46.19 |
| Jan 19, 2018 | 46.38 |
| Jan 18, 2018 | 45.04 |
| Jan 17, 2018 | 44.98 |
| Jan 16, 2018 | 44.95 |
| Jan 12, 2018 | 46.05 |
| Jan 11, 2018 | 45.38 |
| Jan 10, 2018 | 45.74 |
| Jan 9, 2018 | 46.82 |
| Jan 8, 2018 | 47.83 |
| Jan 5, 2018 | 47.51 |
| Jan 4, 2018 | 46.08 |
| Jan 3, 2018 | 45.82 |
| Jan 2, 2018 | 45.41 |
| Dec 29, 2017 | 50.78 |
| Dec 28, 2017 | 50.94 |
| Dec 27, 2017 | 50.72 |
| Dec 26, 2017 | 50.44 |
| Dec 22, 2017 | 50.40 |
| Dec 21, 2017 | 50.51 |
| Dec 20, 2017 | 50.78 |
| Dec 19, 2017 | 51.41 |
| Dec 18, 2017 | 50.86 |
| Dec 15, 2017 | 51.28 |
| Dec 14, 2017 | 50.11 |
| Dec 13, 2017 | 50.57 |
| Dec 12, 2017 | 50.72 |
| Dec 11, 2017 | 50.70 |
| Dec 8, 2017 | 51.58 |
| Dec 7, 2017 | 50.57 |
| Dec 6, 2017 | 49.56 |
| Dec 5, 2017 | 49.83 |
| Dec 4, 2017 | 49.71 |
| Dec 1, 2017 | 51.57 |
| Nov 30, 2017 | 52.16 |
| Nov 29, 2017 | 52.08 |
| Nov 28, 2017 | 54.04 |
| Nov 27, 2017 | 53.07 |
| Nov 24, 2017 | 52.46 |
| Nov 22, 2017 | 52.22 |
| Nov 21, 2017 | 52.11 |
| Nov 20, 2017 | 50.88 |
| Nov 17, 2017 | 49.85 |
| Nov 16, 2017 | 49.19 |
| Nov 15, 2017 | 47.69 |
| Nov 14, 2017 | 48.17 |
| Nov 13, 2017 | 47.69 |
| Nov 10, 2017 | 46.79 |
| Nov 9, 2017 | 47.72 |
| Nov 8, 2017 | 47.89 |
| Nov 7, 2017 | 48.30 |
| Nov 6, 2017 | 48.84 |
| Nov 3, 2017 | 49.21 |
| Nov 2, 2017 | 45.94 |
| Nov 1, 2017 | 46.88 |
| Oct 31, 2017 | 46.10 |
| Oct 30, 2017 | 45.89 |
| Oct 27, 2017 | 46.63 |
| Oct 26, 2017 | 45.07 |
| Oct 25, 2017 | 44.25 |
| Oct 24, 2017 | 44.64 |
| Oct 23, 2017 | 44.62 |
| Oct 20, 2017 | 44.72 |
| Oct 19, 2017 | 43.84 |
| Oct 18, 2017 | 43.90 |
| Oct 17, 2017 | 44.58 |
| Oct 16, 2017 | 45.36 |
| Oct 13, 2017 | 45.28 |
| Oct 12, 2017 | 44.99 |
| Oct 11, 2017 | 44.83 |
| Oct 10, 2017 | 44.03 |
| Oct 9, 2017 | 44.37 |
| Oct 6, 2017 | 44.51 |
| Oct 5, 2017 | 44.69 |
| Oct 4, 2017 | 44.38 |
| Oct 3, 2017 | 44.22 |
| Oct 2, 2017 | 43.84 |
| Sep 29, 2017 | 42.68 |
| Sep 28, 2017 | 42.48 |
| Sep 27, 2017 | 42.45 |
| Sep 26, 2017 | 41.78 |
| Sep 25, 2017 | 42.34 |
| Sep 22, 2017 | 42.07 |
| Sep 21, 2017 | 42.16 |
| Sep 20, 2017 | 42.67 |
| Sep 19, 2017 | 42.60 |
| Sep 18, 2017 | 43.27 |
| Sep 15, 2017 | 42.84 |
| Sep 14, 2017 | 43.22 |
| Sep 13, 2017 | 43.08 |
| Sep 12, 2017 | 43.16 |
| Sep 11, 2017 | 42.84 |
| Sep 8, 2017 | 41.99 |
| Sep 7, 2017 | 41.70 |
| Sep 6, 2017 | 41.53 |
| Sep 5, 2017 | 41.37 |
| Sep 1, 2017 | 41.67 |
| Aug 31, 2017 | 41.64 |
| Aug 30, 2017 | 40.98 |
| Aug 29, 2017 | 40.82 |
| Aug 28, 2017 | 40.71 |
| Aug 25, 2017 | 40.47 |
| Aug 24, 2017 | 40.46 |
| Aug 23, 2017 | 40.11 |
| Aug 22, 2017 | 40.72 |
| Aug 21, 2017 | 39.95 |
| Aug 18, 2017 | 39.32 |
| Aug 17, 2017 | 39.32 |
| Aug 16, 2017 | 39.87 |
| Aug 15, 2017 | 39.49 |
| Aug 14, 2017 | 39.89 |
| Aug 11, 2017 | 39.13 |
| Aug 10, 2017 | 38.45 |
| Aug 9, 2017 | 39.04 |
| Aug 8, 2017 | 38.88 |
| Aug 7, 2017 | 39.53 |
| Aug 4, 2017 | 39.73 |
| Aug 3, 2017 | 40.66 |
| Aug 2, 2017 | 40.25 |
| Aug 1, 2017 | 39.81 |
| Jul 31, 2017 | 40.99 |
| Jul 28, 2017 | 40.41 |
| Jul 27, 2017 | 40.38 |
| Jul 26, 2017 | 40.24 |
| Jul 25, 2017 | 40.69 |
| Jul 24, 2017 | 41.28 |
| Jul 21, 2017 | 41.74 |
| Jul 20, 2017 | 41.39 |
| Jul 19, 2017 | 41.42 |
| Jul 18, 2017 | 41.72 |
| Jul 17, 2017 | 41.78 |
| Jul 14, 2017 | 41.48 |
| Jul 13, 2017 | 41.25 |
| Jul 12, 2017 | 41.55 |
| Jul 11, 2017 | 41.56 |
| Jul 10, 2017 | 41.74 |
| Jul 7, 2017 | 42.27 |
| Jul 6, 2017 | 41.55 |
| Jul 5, 2017 | 42.04 |
| Jul 3, 2017 | 41.18 |
| Jun 30, 2017 | 41.25 |
| Jun 29, 2017 | 32.35 |
| Jun 28, 2017 | 32.62 |
| Jun 27, 2017 | 31.87 |
| Jun 26, 2017 | 31.88 |
| Jun 23, 2017 | 33.68 |
| Jun 22, 2017 | 32.09 |
| Jun 21, 2017 | 31.95 |
| Jun 20, 2017 | 31.52 |
| Jun 19, 2017 | 31.67 |
| Jun 16, 2017 | 31.03 |
| Jun 15, 2017 | 31.08 |
| Jun 14, 2017 | 31.43 |
| Jun 13, 2017 | 31.58 |
| Jun 12, 2017 | 30.53 |
| Jun 9, 2017 | 30.82 |
| Jun 8, 2017 | 31.25 |
| Jun 7, 2017 | 30.81 |
| Jun 6, 2017 | 30.66 |
| Jun 5, 2017 | 30.45 |
| Jun 2, 2017 | 30.75 |
| Jun 1, 2017 | 30.66 |
| May 31, 2017 | 30.45 |
| May 30, 2017 | 30.39 |
| May 26, 2017 | 30.21 |
| May 25, 2017 | 30.22 |
| May 24, 2017 | 30.14 |
| May 23, 2017 | 30.11 |
| May 22, 2017 | 29.76 |
| May 19, 2017 | 29.30 |
| May 18, 2017 | 29.26 |
| May 17, 2017 | 29.01 |
| May 16, 2017 | 29.19 |
| May 15, 2017 | 29.09 |
| May 12, 2017 | 28.79 |
| May 11, 2017 | 28.25 |
| May 10, 2017 | 28.65 |
| May 9, 2017 | 28.84 |
| May 8, 2017 | 28.64 |
| May 5, 2017 | 29.02 |
| May 4, 2017 | 28.37 |
| May 3, 2017 | 27.76 |
| May 2, 2017 | 27.30 |
| May 1, 2017 | 27.42 |
| Apr 28, 2017 | 27.16 |
| Apr 27, 2017 | 27.06 |
| Apr 26, 2017 | 25.79 |
| Apr 25, 2017 | 25.23 |
| Apr 24, 2017 | 24.81 |
| Apr 21, 2017 | 24.59 |
| Apr 20, 2017 | 24.47 |
| Apr 19, 2017 | 24.52 |
| Apr 18, 2017 | 24.39 |
| Apr 17, 2017 | 24.58 |
| Apr 13, 2017 | 24.25 |
| Apr 12, 2017 | 24.40 |
| Apr 11, 2017 | 24.87 |
| Apr 10, 2017 | 24.88 |
| Apr 7, 2017 | 25.18 |
| Apr 6, 2017 | 25.24 |
| Apr 5, 2017 | 25.14 |
| Apr 4, 2017 | 25.10 |
| Apr 3, 2017 | 25.92 |
| Mar 31, 2017 | 25.92 |
| Mar 30, 2017 | 34.26 |
| Mar 29, 2017 | 34.04 |
| Mar 28, 2017 | 33.71 |
| Mar 27, 2017 | 33.88 |
| Mar 24, 2017 | 34.68 |
| Mar 23, 2017 | 34.73 |
| Mar 22, 2017 | 34.54 |
| Mar 21, 2017 | 34.23 |
| Mar 20, 2017 | 34.56 |
| Mar 17, 2017 | 34.85 |
| Mar 16, 2017 | 34.99 |
| Mar 15, 2017 | 36.42 |
| Mar 14, 2017 | 35.66 |
| Mar 13, 2017 | 35.64 |
| Mar 10, 2017 | 35.80 |
| Mar 9, 2017 | 35.23 |
| Mar 8, 2017 | 35.33 |
| Mar 7, 2017 | 35.14 |
| Mar 6, 2017 | 35.57 |
| Mar 3, 2017 | 36.90 |
| Mar 2, 2017 | 36.64 |
| Mar 1, 2017 | 37.23 |
| Feb 28, 2017 | 36.33 |
| Feb 27, 2017 | 37.26 |
| Feb 24, 2017 | 37.57 |
| Feb 23, 2017 | 36.30 |
| Feb 22, 2017 | 36.16 |
| Feb 21, 2017 | 37.17 |
| Feb 17, 2017 | 37.26 |
| Feb 16, 2017 | 36.52 |
| Feb 15, 2017 | 36.18 |
| Feb 14, 2017 | 36.99 |
| Feb 13, 2017 | 37.97 |
| Feb 10, 2017 | 37.76 |
| Feb 9, 2017 | 37.81 |
| Feb 8, 2017 | 37.30 |
| Feb 7, 2017 | 36.24 |
| Feb 6, 2017 | 36.42 |
| Feb 3, 2017 | 36.07 |
| Feb 2, 2017 | 35.50 |
| Feb 1, 2017 | 35.87 |
| Jan 31, 2017 | 35.61 |
| Jan 30, 2017 | 34.56 |
| Jan 27, 2017 | 34.90 |
| Jan 26, 2017 | 34.45 |
| Jan 25, 2017 | 34.49 |
| Jan 24, 2017 | 33.95 |
| Jan 23, 2017 | 33.59 |
| Jan 20, 2017 | 33.16 |
| Jan 19, 2017 | 33.63 |
| Jan 18, 2017 | 33.78 |
| Jan 17, 2017 | 33.80 |
| Jan 13, 2017 | 33.95 |
| Jan 12, 2017 | 33.63 |
| Jan 11, 2017 | 33.92 |
| Jan 10, 2017 | 34.32 |
| Jan 9, 2017 | 33.11 |
| Jan 6, 2017 | 32.70 |
| Jan 5, 2017 | 32.37 |
| Jan 4, 2017 | 32.28 |
| Jan 3, 2017 | 31.90 |
| Dec 30, 2016 | 19.66 |
| Dec 29, 2016 | 19.84 |
| Dec 28, 2016 | 19.69 |
| Dec 27, 2016 | 20.20 |
| Dec 23, 2016 | 20.03 |
| Dec 22, 2016 | 19.90 |
| Dec 21, 2016 | 19.55 |
| Dec 20, 2016 | 19.92 |
| Dec 19, 2016 | 19.90 |
| Dec 16, 2016 | 19.99 |
| Dec 15, 2016 | 20.08 |
| Dec 14, 2016 | 19.65 |
| Dec 13, 2016 | 20.98 |
| Dec 12, 2016 | 20.51 |
| Dec 9, 2016 | 20.65 |
| Dec 8, 2016 | 20.31 |
| Dec 7, 2016 | 20.25 |
| Dec 6, 2016 | 21.17 |
| Dec 5, 2016 | 20.86 |
| Dec 2, 2016 | 21.19 |
| Dec 1, 2016 | 21.08 |
| Nov 30, 2016 | 21.26 |
| Nov 29, 2016 | 21.91 |
| Nov 28, 2016 | 21.44 |
| Nov 25, 2016 | 21.55 |
| Nov 23, 2016 | 21.57 |
| Nov 22, 2016 | 21.48 |
| Nov 21, 2016 | 21.32 |
| Nov 18, 2016 | 21.69 |
| Nov 17, 2016 | 21.77 |
| Nov 16, 2016 | 21.57 |
| Nov 15, 2016 | 21.66 |
| Nov 14, 2016 | 21.16 |
| Nov 11, 2016 | 21.46 |
| Nov 10, 2016 | 21.50 |
| Nov 9, 2016 | 20.80 |
| Nov 8, 2016 | 20.97 |
| Nov 7, 2016 | 20.94 |
| Nov 4, 2016 | 20.54 |
| Nov 3, 2016 | 19.79 |
| Nov 2, 2016 | 18.92 |
| Nov 1, 2016 | 18.99 |
| Oct 31, 2016 | 18.93 |
| Oct 28, 2016 | 18.52 |
| Oct 27, 2016 | 18.50 |
| Oct 26, 2016 | 18.57 |
| Oct 25, 2016 | 18.27 |
| Oct 24, 2016 | 20.47 |
| Oct 21, 2016 | 19.96 |
| Oct 20, 2016 | 19.91 |
| Oct 19, 2016 | 20.02 |
| Oct 18, 2016 | 20.18 |
| Oct 17, 2016 | 19.77 |
| Oct 14, 2016 | 19.62 |
| Oct 13, 2016 | 19.59 |
| Oct 12, 2016 | 19.43 |
| Oct 11, 2016 | 19.70 |
| Oct 10, 2016 | 20.61 |
| Oct 7, 2016 | 20.95 |
| Oct 6, 2016 | 21.08 |
| Oct 5, 2016 | 20.95 |
| Oct 4, 2016 | 20.73 |
| Oct 3, 2016 | 20.89 |
| Sep 30, 2016 | 21.22 |
| Sep 29, 2016 | 20.21 |
| Sep 28, 2016 | 20.52 |
| Sep 27, 2016 | 20.45 |
| Sep 26, 2016 | 20.13 |
| Sep 23, 2016 | 20.20 |
| Sep 22, 2016 | 20.37 |
| Sep 21, 2016 | 20.15 |
| Sep 20, 2016 | 19.88 |
| Sep 19, 2016 | 19.83 |
| Sep 16, 2016 | 19.89 |
| Sep 15, 2016 | 20.10 |
| Sep 14, 2016 | 19.95 |
| Sep 13, 2016 | 20.00 |
| Sep 12, 2016 | 20.08 |
| Sep 9, 2016 | 19.75 |
| Sep 8, 2016 | 20.47 |
| Sep 7, 2016 | 20.20 |
| Sep 6, 2016 | 19.87 |
| Sep 2, 2016 | 20.21 |
| Sep 1, 2016 | 20.27 |
| Aug 31, 2016 | 20.19 |
| Aug 30, 2016 | 20.15 |
| Aug 29, 2016 | 20.44 |
| Aug 26, 2016 | 20.26 |
| Aug 25, 2016 | 19.94 |
| Aug 24, 2016 | 20.08 |
| Aug 23, 2016 | 19.96 |
| Aug 22, 2016 | 19.83 |
| Aug 19, 2016 | 19.88 |
| Aug 18, 2016 | 19.80 |
| Aug 17, 2016 | 19.58 |
| Aug 16, 2016 | 19.83 |
| Aug 15, 2016 | 20.14 |
| Aug 12, 2016 | 20.14 |
| Aug 11, 2016 | 20.16 |
| Aug 10, 2016 | 19.94 |
| Aug 9, 2016 | 20.06 |
| Aug 8, 2016 | 19.97 |
| Aug 5, 2016 | 20.01 |
| Aug 4, 2016 | 19.63 |
| Aug 3, 2016 | 19.65 |
| Aug 2, 2016 | 22.43 |
| Aug 1, 2016 | 22.52 |
| Jul 29, 2016 | 22.62 |
| Jul 28, 2016 | 22.20 |
| Jul 27, 2016 | 22.14 |
| Jul 26, 2016 | 22.11 |
| Jul 25, 2016 | 21.65 |
| Jul 22, 2016 | 21.81 |
| Jul 21, 2016 | 22.18 |
| Jul 20, 2016 | 22.35 |
| Jul 19, 2016 | 22.13 |
| Jul 18, 2016 | 22.32 |
| Jul 15, 2016 | 22.41 |
| Jul 14, 2016 | 22.47 |
| Jul 13, 2016 | 22.72 |
| Jul 12, 2016 | 22.57 |
| Jul 11, 2016 | 22.08 |
| Jul 8, 2016 | 21.44 |
| Jul 7, 2016 | 21.22 |
| Jul 6, 2016 | 20.77 |
| Jul 5, 2016 | 20.18 |
| Jul 1, 2016 | 20.66 |
| Jun 30, 2016 | 20.55 |
| Jun 29, 2016 | 21.30 |
| Jun 28, 2016 | 21.04 |
| Jun 27, 2016 | 20.91 |
| Jun 24, 2016 | 21.93 |
| Jun 23, 2016 | 23.54 |
| Jun 22, 2016 | 23.39 |
| Jun 21, 2016 | 23.14 |
| Jun 20, 2016 | 23.52 |
| Jun 17, 2016 | 23.15 |
| Jun 16, 2016 | 23.20 |
| Jun 15, 2016 | 23.31 |
| Jun 14, 2016 | 23.04 |
| Jun 13, 2016 | 23.49 |
| Jun 10, 2016 | 23.97 |
| Jun 9, 2016 | 24.84 |
| Jun 8, 2016 | 25.40 |
| Jun 7, 2016 | 25.42 |
| Jun 6, 2016 | 25.71 |
| Jun 3, 2016 | 25.65 |
| Jun 2, 2016 | 25.78 |
| Jun 1, 2016 | 25.57 |
| May 31, 2016 | 25.69 |
| May 27, 2016 | 25.78 |
| May 26, 2016 | 25.76 |
| May 25, 2016 | 25.84 |
| May 24, 2016 | 26.07 |
| May 23, 2016 | 25.54 |
| May 20, 2016 | 25.45 |
| May 19, 2016 | 25.36 |
| May 18, 2016 | 25.32 |
| May 17, 2016 | 25.47 |
| May 16, 2016 | 26.53 |
| May 13, 2016 | 26.03 |
| May 12, 2016 | 26.30 |
| May 11, 2016 | 26.45 |
| May 10, 2016 | 27.00 |
| May 9, 2016 | 26.59 |
| May 6, 2016 | 27.01 |
| May 5, 2016 | 26.55 |
| May 4, 2016 | 27.04 |
| May 3, 2016 | 27.50 |
| May 2, 2016 | 28.23 |
| Apr 29, 2016 | 27.74 |
| Apr 28, 2016 | 27.93 |
| Apr 27, 2016 | 28.14 |
| Apr 26, 2016 | 27.96 |
| Apr 25, 2016 | 28.01 |
| Apr 22, 2016 | 28.10 |
| Apr 21, 2016 | 28.25 |
| Apr 20, 2016 | 28.23 |
| Apr 19, 2016 | 28.03 |
| Apr 18, 2016 | 28.58 |
| Apr 15, 2016 | 28.43 |
| Apr 14, 2016 | 28.27 |
| Apr 13, 2016 | 28.60 |
| Apr 12, 2016 | 28.23 |
| Apr 11, 2016 | 28.43 |
| Apr 8, 2016 | 28.52 |
| Apr 7, 2016 | 28.41 |
| Apr 6, 2016 | 28.91 |
| Apr 5, 2016 | 28.02 |
| Apr 4, 2016 | 28.97 |
| Apr 1, 2016 | 28.77 |
| Mar 31, 2016 | 27.42 |
| Mar 30, 2016 | 23.46 |
| Mar 29, 2016 | 23.12 |
| Mar 28, 2016 | 22.62 |
| Mar 24, 2016 | 22.64 |
| Mar 23, 2016 | 22.56 |
| Mar 22, 2016 | 22.85 |
| Mar 21, 2016 | 22.67 |
| Mar 18, 2016 | 22.46 |
| Mar 17, 2016 | 22.24 |
| Mar 16, 2016 | 22.54 |
| Mar 15, 2016 | 22.56 |
| Mar 14, 2016 | 23.37 |
| Mar 11, 2016 | 23.17 |
| Mar 10, 2016 | 23.17 |
| Mar 9, 2016 | 22.96 |
| Mar 8, 2016 | 23.21 |
| Mar 7, 2016 | 23.96 |
| Mar 4, 2016 | 23.58 |
| Mar 3, 2016 | 23.33 |
| Mar 2, 2016 | 23.10 |
| Mar 1, 2016 | 22.43 |
| Feb 29, 2016 | 21.39 |
| Feb 26, 2016 | 21.49 |
| Feb 25, 2016 | 21.05 |
| Feb 24, 2016 | 20.89 |
| Feb 23, 2016 | 20.91 |
| Feb 22, 2016 | 21.03 |
| Feb 19, 2016 | 20.92 |
| Feb 18, 2016 | 20.37 |
| Feb 17, 2016 | 20.54 |
| Feb 16, 2016 | 20.28 |
| Feb 12, 2016 | 19.47 |
| Feb 11, 2016 | 19.13 |
| Feb 10, 2016 | 17.71 |
| Feb 9, 2016 | 17.38 |
| Feb 8, 2016 | 17.50 |
| Feb 5, 2016 | 17.95 |
| Feb 4, 2016 | 18.37 |
| Feb 3, 2016 | 18.36 |
| Feb 2, 2016 | 18.23 |
| Feb 1, 2016 | 18.23 |
| Jan 29, 2016 | 18.24 |
| Jan 28, 2016 | 17.92 |
| Jan 27, 2016 | 18.70 |
| Jan 26, 2016 | 18.96 |
| Jan 25, 2016 | 18.98 |
| Jan 22, 2016 | 18.86 |
| Jan 21, 2016 | 17.91 |
| Jan 20, 2016 | 18.14 |
| Jan 19, 2016 | 18.32 |
| Jan 15, 2016 | 18.29 |
| Jan 14, 2016 | 18.47 |
| Jan 13, 2016 | 18.25 |
| Jan 12, 2016 | 18.63 |
| Jan 11, 2016 | 18.20 |
| Jan 8, 2016 | 18.40 |
| Jan 7, 2016 | 18.50 |
| Jan 6, 2016 | 19.40 |
| Jan 5, 2016 | 19.68 |
| Jan 4, 2016 | 19.39 |
| Dec 31, 2015 | 19.92 |
| Dec 30, 2015 | 30.79 |
| Dec 29, 2015 | 30.53 |
| Dec 28, 2015 | 29.91 |
| Dec 24, 2015 | 29.93 |
| Dec 23, 2015 | 29.66 |
| Dec 22, 2015 | 29.36 |
| Dec 21, 2015 | 28.91 |
| Dec 18, 2015 | 28.46 |
| Dec 17, 2015 | 28.69 |
| Dec 16, 2015 | 28.76 |
| Dec 15, 2015 | 28.18 |
| Dec 14, 2015 | 27.33 |
| Dec 11, 2015 | 27.05 |
| Dec 10, 2015 | 27.29 |
| Dec 9, 2015 | 26.99 |
| Dec 8, 2015 | 26.71 |
| Dec 7, 2015 | 26.78 |
| Dec 4, 2015 | 26.92 |
| Dec 3, 2015 | 26.47 |
| Dec 2, 2015 | 26.99 |
| Dec 1, 2015 | 27.26 |
| Nov 30, 2015 | 27.52 |
| Nov 27, 2015 | 27.52 |
| Nov 25, 2015 | 27.53 |
| Nov 24, 2015 | 27.80 |
| Nov 23, 2015 | 27.46 |
| Nov 20, 2015 | 26.91 |
| Nov 19, 2015 | 26.98 |
| Nov 18, 2015 | 27.21 |
| Nov 17, 2015 | 26.30 |
| Nov 16, 2015 | 25.54 |
| Nov 13, 2015 | 25.19 |
| Nov 12, 2015 | 24.96 |
| Nov 11, 2015 | 25.06 |
| Nov 10, 2015 | 25.40 |
| Nov 9, 2015 | 25.33 |
| Nov 6, 2015 | 25.16 |
| Nov 5, 2015 | 24.20 |
| Nov 4, 2015 | 22.88 |
| Nov 3, 2015 | 22.13 |
| Nov 2, 2015 | 21.99 |
| Oct 30, 2015 | 21.49 |
| Oct 29, 2015 | 21.41 |
| Oct 28, 2015 | 21.30 |
| Oct 27, 2015 | 21.33 |
| Oct 26, 2015 | 21.38 |
| Oct 23, 2015 | 21.47 |
| Oct 22, 2015 | 20.83 |
| Oct 21, 2015 | 20.89 |
| Oct 20, 2015 | 21.33 |
| Oct 19, 2015 | 21.20 |
| Oct 16, 2015 | 21.04 |
| Oct 15, 2015 | 20.85 |
| Oct 14, 2015 | 20.18 |
| Oct 13, 2015 | 20.37 |
| Oct 12, 2015 | 20.78 |
| Oct 9, 2015 | 20.73 |
| Oct 8, 2015 | 20.56 |
| Oct 7, 2015 | 20.68 |
| Oct 6, 2015 | 20.13 |
| Oct 5, 2015 | 19.73 |
| Oct 2, 2015 | 19.34 |
| Oct 1, 2015 | 18.59 |
| Sep 30, 2015 | 18.76 |
| Sep 29, 2015 | 29.31 |
| Sep 28, 2015 | 29.42 |
| Sep 25, 2015 | 30.61 |
| Sep 24, 2015 | 31.32 |
| Sep 23, 2015 | 31.92 |
| Sep 22, 2015 | 32.12 |
| Sep 21, 2015 | 32.57 |
| Sep 18, 2015 | 32.44 |
| Sep 17, 2015 | 33.41 |
| Sep 16, 2015 | 33.24 |
| Sep 15, 2015 | 32.98 |
| Sep 14, 2015 | 32.64 |
| Sep 11, 2015 | 32.85 |
| Sep 10, 2015 | 32.68 |
| Sep 9, 2015 | 32.90 |
| Sep 8, 2015 | 32.81 |
| Sep 4, 2015 | 32.23 |
| Sep 3, 2015 | 32.64 |
| Sep 2, 2015 | 32.85 |
| Sep 1, 2015 | 32.27 |
| Aug 31, 2015 | 33.46 |
| Aug 28, 2015 | 33.89 |
| Aug 27, 2015 | 34.21 |
| Aug 26, 2015 | 33.76 |
| Aug 25, 2015 | 32.96 |
| Aug 24, 2015 | 33.33 |
| Aug 21, 2015 | 34.95 |
| Aug 20, 2015 | 35.90 |
| Aug 19, 2015 | 37.17 |
| Aug 18, 2015 | 37.22 |
| Aug 17, 2015 | 37.76 |
| Aug 14, 2015 | 37.26 |
| Aug 13, 2015 | 37.24 |
| Aug 12, 2015 | 37.00 |
| Aug 11, 2015 | 36.74 |
| Aug 10, 2015 | 37.35 |
| Aug 7, 2015 | 36.57 |
| Aug 6, 2015 | 37.00 |
| Aug 5, 2015 | 39.66 |
| Aug 4, 2015 | 39.46 |
| Aug 3, 2015 | 40.11 |
| Jul 31, 2015 | 39.23 |
| Jul 30, 2015 | 38.45 |
| Jul 29, 2015 | 38.06 |
| Jul 28, 2015 | 38.23 |
| Jul 27, 2015 | 38.47 |
| Jul 24, 2015 | 39.25 |
| Jul 23, 2015 | 40.00 |
| Jul 22, 2015 | 39.83 |
| Jul 21, 2015 | 38.56 |
| Jul 20, 2015 | 39.05 |
| Jul 17, 2015 | 39.33 |
| Jul 16, 2015 | 39.46 |
| Jul 15, 2015 | 39.14 |
| Jul 14, 2015 | 39.85 |
| Jul 13, 2015 | 39.03 |
| Jul 10, 2015 | 38.10 |
| Jul 9, 2015 | 37.39 |
| Jul 8, 2015 | 37.13 |
| Jul 7, 2015 | 38.36 |
| Jul 6, 2015 | 37.99 |
| Jul 2, 2015 | 37.76 |
| Jul 1, 2015 | 38.17 |
| Jun 30, 2015 | 37.84 |
| Jun 29, 2015 | 31.80 |
| Jun 26, 2015 | 32.75 |
| Jun 25, 2015 | 32.55 |
| Jun 24, 2015 | 32.57 |
| Jun 23, 2015 | 33.28 |
| Jun 22, 2015 | 33.19 |
| Jun 19, 2015 | 32.69 |
| Jun 18, 2015 | 32.75 |
| Jun 17, 2015 | 32.37 |
| Jun 16, 2015 | 32.15 |
| Jun 15, 2015 | 31.58 |
| Jun 12, 2015 | 32.06 |
| Jun 11, 2015 | 32.95 |
| Jun 10, 2015 | 31.98 |
| Jun 9, 2015 | 31.73 |
| Jun 8, 2015 | 31.55 |
| Jun 5, 2015 | 32.11 |
| Jun 4, 2015 | 32.20 |
| Jun 3, 2015 | 31.95 |
| Jun 2, 2015 | 31.22 |
| Jun 1, 2015 | 30.84 |
| May 29, 2015 | 30.84 |
| May 28, 2015 | 30.95 |
| May 27, 2015 | 31.00 |
| May 26, 2015 | 30.69 |
| May 22, 2015 | 30.40 |
| May 21, 2015 | 29.38 |
| May 20, 2015 | 35.15 |
| May 19, 2015 | 34.44 |
| May 18, 2015 | 34.50 |
| May 15, 2015 | 33.90 |
| May 14, 2015 | 33.26 |
| May 13, 2015 | 32.73 |
| May 12, 2015 | 32.77 |
| May 11, 2015 | 33.02 |
| May 8, 2015 | 33.79 |
| May 7, 2015 | 33.37 |
| May 6, 2015 | 30.73 |
| May 5, 2015 | 29.66 |
| May 4, 2015 | 30.18 |
| May 1, 2015 | 30.28 |
| Apr 30, 2015 | 29.24 |
| Apr 29, 2015 | 29.69 |
| Apr 28, 2015 | 29.89 |
| Apr 27, 2015 | 29.29 |
| Apr 24, 2015 | 30.17 |
| Apr 23, 2015 | 29.89 |
| Apr 22, 2015 | 30.00 |
| Apr 21, 2015 | 30.64 |
| Apr 20, 2015 | 30.44 |
| Apr 17, 2015 | 30.42 |
| Apr 16, 2015 | 31.00 |
| Apr 15, 2015 | 31.00 |
| Apr 14, 2015 | 30.53 |
| Apr 13, 2015 | 30.73 |
| Apr 10, 2015 | 31.46 |
| Apr 9, 2015 | 30.33 |
| Apr 8, 2015 | 30.35 |
| Apr 7, 2015 | 30.86 |
| Apr 6, 2015 | 31.40 |
| Apr 2, 2015 | 29.06 |
| Apr 1, 2015 | 28.60 |
| Mar 31, 2015 | 28.35 |
| Mar 30, 2015 | 32.98 |
| Mar 27, 2015 | 32.04 |
| Mar 26, 2015 | 31.93 |
| Mar 25, 2015 | 32.37 |
| Mar 24, 2015 | 33.00 |
| Mar 23, 2015 | 33.79 |
| Mar 20, 2015 | 33.87 |
| Mar 19, 2015 | 35.00 |
| Mar 18, 2015 | 34.60 |
| Mar 17, 2015 | 33.54 |
| Mar 16, 2015 | 34.12 |
| Mar 13, 2015 | 33.31 |
| Mar 12, 2015 | 33.85 |
| Mar 11, 2015 | 33.12 |
| Mar 10, 2015 | 33.04 |
| Mar 9, 2015 | 33.71 |
| Mar 6, 2015 | 33.12 |
| Mar 5, 2015 | 33.79 |
| Mar 4, 2015 | 33.27 |
| Mar 3, 2015 | 33.14 |
| Mar 2, 2015 | 33.50 |
| Feb 27, 2015 | 33.56 |
| Feb 26, 2015 | 33.54 |
| Feb 25, 2015 | 32.77 |
| Feb 24, 2015 | 33.46 |
| Feb 23, 2015 | 33.66 |
| Feb 20, 2015 | 33.02 |
| Feb 19, 2015 | 34.27 |
| Feb 18, 2015 | 33.85 |
| Feb 17, 2015 | 32.95 |
| Feb 13, 2015 | 33.02 |
| Feb 12, 2015 | 33.06 |
| Feb 11, 2015 | 32.93 |
| Feb 10, 2015 | 33.00 |
| Feb 9, 2015 | 33.43 |
| Feb 6, 2015 | 33.43 |
| Feb 5, 2015 | 34.33 |
| Feb 4, 2015 | 33.96 |
| Feb 3, 2015 | 34.18 |
| Feb 2, 2015 | 33.23 |
| Jan 30, 2015 | 33.21 |
| Jan 29, 2015 | 34.04 |
| Jan 28, 2015 | 32.93 |
| Jan 27, 2015 | 32.68 |
| Jan 26, 2015 | 32.73 |
| Jan 23, 2015 | 32.45 |
| Jan 22, 2015 | 32.41 |
| Jan 21, 2015 | 32.25 |
| Jan 20, 2015 | 32.54 |
| Jan 16, 2015 | 32.31 |
| Jan 15, 2015 | 32.14 |
| Jan 14, 2015 | 34.21 |
| Jan 13, 2015 | 34.41 |
| Jan 12, 2015 | 34.25 |
| Jan 9, 2015 | 34.02 |
| Jan 8, 2015 | 35.62 |
| Jan 7, 2015 | 33.81 |
| Jan 6, 2015 | 32.85 |
| Jan 5, 2015 | 33.75 |
| Jan 2, 2015 | 34.81 |
| Dec 31, 2014 | 34.79 |
| Dec 30, 2014 | 20.68 |
| Dec 29, 2014 | 20.73 |
| Dec 26, 2014 | 20.37 |
| Dec 24, 2014 | 20.18 |
| Dec 23, 2014 | 20.07 |
| Dec 22, 2014 | 20.35 |
| Dec 19, 2014 | 20.25 |
| Dec 18, 2014 | 19.74 |
| Dec 17, 2014 | 19.19 |
| Dec 16, 2014 | 18.36 |
| Dec 15, 2014 | 18.66 |
| Dec 12, 2014 | 19.07 |
| Dec 11, 2014 | 19.59 |
| Dec 10, 2014 | 19.25 |
| Dec 9, 2014 | 19.80 |
| Dec 8, 2014 | 19.85 |
| Dec 5, 2014 | 20.22 |
| Dec 4, 2014 | 20.34 |
| Dec 3, 2014 | 20.54 |
| Dec 2, 2014 | 20.00 |
| Dec 1, 2014 | 20.06 |
| Nov 28, 2014 | 19.80 |
| Nov 26, 2014 | 19.61 |
| Nov 25, 2014 | 19.62 |
| Nov 24, 2014 | 19.83 |
| Nov 21, 2014 | 19.43 |
| Nov 20, 2014 | 18.81 |
| Nov 19, 2014 | 18.42 |
| Nov 18, 2014 | 18.70 |
| Nov 17, 2014 | 18.74 |
| Nov 14, 2014 | 18.52 |
| Nov 13, 2014 | 18.75 |
| Nov 12, 2014 | 18.89 |
| Nov 11, 2014 | 18.75 |
| Nov 10, 2014 | 18.32 |
| Nov 7, 2014 | 18.28 |
| Nov 6, 2014 | 21.84 |
| Nov 5, 2014 | 21.35 |
| Nov 4, 2014 | 21.54 |
| Nov 3, 2014 | 21.65 |
| Oct 31, 2014 | 21.65 |
| Oct 30, 2014 | 21.54 |
| Oct 29, 2014 | 21.21 |
| Oct 28, 2014 | 21.34 |
| Oct 27, 2014 | 20.94 |
| Oct 24, 2014 | 20.87 |
| Oct 23, 2014 | 20.60 |
| Oct 22, 2014 | 20.22 |
| Oct 21, 2014 | 20.80 |
| Oct 20, 2014 | 19.62 |
| Oct 17, 2014 | 19.43 |
| Oct 16, 2014 | 19.46 |
| Oct 15, 2014 | 19.36 |
| Oct 14, 2014 | 19.50 |
| Oct 13, 2014 | 19.08 |
| Oct 10, 2014 | 19.33 |
| Oct 9, 2014 | 19.88 |
| Oct 8, 2014 | 20.17 |
| Oct 7, 2014 | 19.92 |
| Oct 6, 2014 | 20.51 |
| Oct 3, 2014 | 19.86 |
| Oct 2, 2014 | 19.01 |
| Oct 1, 2014 | 19.26 |
| Sep 30, 2014 | 19.00 |
| Sep 29, 2014 | 16.39 |
| Sep 26, 2014 | 16.07 |
| Sep 25, 2014 | 16.06 |
| Sep 24, 2014 | 16.49 |
| Sep 23, 2014 | 16.55 |
| Sep 22, 2014 | 16.76 |
| Sep 19, 2014 | 17.21 |
| Sep 18, 2014 | 17.67 |
| Sep 17, 2014 | 17.43 |
| Sep 16, 2014 | 17.50 |
| Sep 15, 2014 | 17.61 |
| Sep 12, 2014 | 17.67 |
| Sep 11, 2014 | 17.77 |
| Sep 10, 2014 | 18.02 |
| Sep 9, 2014 | 17.96 |
| Sep 8, 2014 | 18.53 |
| Sep 5, 2014 | 17.62 |
| Sep 4, 2014 | 17.60 |
| Sep 3, 2014 | 17.61 |
| Sep 2, 2014 | 17.78 |
| Aug 29, 2014 | 17.58 |
| Aug 28, 2014 | 17.55 |
| Aug 27, 2014 | 17.55 |
| Aug 26, 2014 | 17.77 |
| Aug 25, 2014 | 17.78 |
| Aug 22, 2014 | 17.61 |
| Aug 21, 2014 | 17.61 |
| Aug 20, 2014 | 17.77 |
| Aug 19, 2014 | 17.92 |
| Aug 18, 2014 | 17.84 |
| Aug 15, 2014 | 17.55 |
| Aug 14, 2014 | 17.65 |
| Aug 13, 2014 | 17.52 |
| Aug 12, 2014 | 17.49 |
| Aug 11, 2014 | 17.54 |
| Aug 8, 2014 | 18.21 |
| Aug 7, 2014 | 18.21 |
| Aug 6, 2014 | 20.35 |
| Aug 5, 2014 | 20.38 |
| Aug 4, 2014 | 20.15 |
| Aug 1, 2014 | 19.95 |
| Jul 31, 2014 | 20.28 |
| Jul 30, 2014 | 21.21 |
| Jul 29, 2014 | 21.07 |
| Jul 28, 2014 | 21.29 |
| Jul 25, 2014 | 21.45 |
| Jul 24, 2014 | 21.57 |
| Jul 23, 2014 | 21.52 |
| Jul 22, 2014 | 21.01 |
| Jul 21, 2014 | 20.91 |
| Jul 18, 2014 | 20.99 |
| Jul 17, 2014 | 20.48 |
| Jul 16, 2014 | 20.63 |
| Jul 15, 2014 | 20.74 |
| Jul 14, 2014 | 21.06 |
| Jul 11, 2014 | 21.03 |
| Jul 10, 2014 | 20.88 |
| Jul 9, 2014 | 20.96 |
| Jul 8, 2014 | 21.07 |
| Jul 7, 2014 | 21.59 |
| Jul 3, 2014 | 22.14 |
| Jul 2, 2014 | 21.81 |
| Jul 1, 2014 | 22.14 |
| Jun 30, 2014 | 21.84 |
| Jun 27, 2014 | 26.16 |
| Jun 26, 2014 | 26.29 |
| Jun 25, 2014 | 26.62 |
| Jun 24, 2014 | 26.20 |
| Jun 23, 2014 | 25.91 |
| Jun 20, 2014 | 25.95 |
| Jun 19, 2014 | 26.02 |
| Jun 18, 2014 | 24.95 |
| Jun 17, 2014 | 23.94 |
| Jun 16, 2014 | 23.88 |
| Jun 13, 2014 | 23.63 |
| Jun 12, 2014 | 23.62 |
| Jun 11, 2014 | 23.64 |
| Jun 10, 2014 | 23.69 |
| Jun 9, 2014 | 23.96 |
| Jun 6, 2014 | 23.71 |
| Jun 5, 2014 | 23.59 |
| Jun 4, 2014 | 22.94 |
| Jun 3, 2014 | 22.89 |
| Jun 2, 2014 | 22.43 |
| May 30, 2014 | 22.34 |
| May 29, 2014 | 22.83 |
| May 28, 2014 | 22.59 |
| May 27, 2014 | 22.27 |
| May 23, 2014 | 22.01 |
| May 22, 2014 | 22.06 |
| May 21, 2014 | 21.99 |
| May 20, 2014 | 21.55 |
| May 19, 2014 | 21.56 |
| May 16, 2014 | 21.35 |
| May 15, 2014 | 21.22 |
| May 14, 2014 | 21.70 |
| May 13, 2014 | 22.31 |
| May 12, 2014 | 22.03 |
| May 9, 2014 | 21.27 |
| May 8, 2014 | 22.00 |
| May 7, 2014 | 21.92 |
| May 6, 2014 | 22.20 |
| May 5, 2014 | 22.55 |
| May 2, 2014 | 22.34 |
| May 1, 2014 | 22.42 |
| Apr 30, 2014 | 21.99 |
| Apr 29, 2014 | 22.48 |
| Apr 28, 2014 | 22.49 |
| Apr 25, 2014 | 22.67 |
| Apr 24, 2014 | 23.11 |
| Apr 23, 2014 | 22.52 |
| Apr 22, 2014 | 22.75 |
| Apr 21, 2014 | 22.45 |
| Apr 17, 2014 | 22.59 |
| Apr 16, 2014 | 22.20 |
| Apr 15, 2014 | 21.85 |
| Apr 14, 2014 | 22.40 |
| Apr 11, 2014 | 22.22 |
| Apr 10, 2014 | 23.41 |
| Apr 9, 2014 | 24.31 |
| Apr 8, 2014 | 23.54 |
| Apr 7, 2014 | 23.49 |
| Apr 4, 2014 | 24.69 |
| Apr 3, 2014 | 25.13 |
| Apr 2, 2014 | 25.28 |
| Apr 1, 2014 | 25.16 |
| Mar 31, 2014 | 24.59 |
| Mar 28, 2014 | 34.99 |
| Mar 27, 2014 | 34.88 |
| Mar 26, 2014 | 35.27 |
| Mar 25, 2014 | 35.67 |
| Mar 24, 2014 | 35.83 |
| Mar 21, 2014 | 36.57 |
| Mar 20, 2014 | 37.40 |
| Mar 19, 2014 | 37.20 |
| Mar 18, 2014 | 37.71 |
| Mar 17, 2014 | 38.05 |
| Mar 14, 2014 | 37.20 |
| Mar 13, 2014 | 37.19 |
| Mar 12, 2014 | 37.47 |
| Mar 11, 2014 | 36.96 |
| Mar 10, 2014 | 36.90 |
| Mar 7, 2014 | 37.34 |
| Mar 6, 2014 | 37.13 |
| Mar 5, 2014 | 37.24 |
| Mar 4, 2014 | 36.83 |
| Mar 3, 2014 | 35.43 |
| Feb 28, 2014 | 35.39 |
| Feb 27, 2014 | 35.64 |
| Feb 26, 2014 | 35.32 |
| Feb 25, 2014 | 34.76 |
| Feb 24, 2014 | 34.57 |
| Feb 21, 2014 | 34.65 |
| Feb 20, 2014 | 34.99 |
| Feb 19, 2014 | 34.88 |
| Feb 18, 2014 | 33.84 |
| Feb 14, 2014 | 34.09 |
| Feb 13, 2014 | 34.16 |
| Feb 12, 2014 | 33.56 |
| Feb 11, 2014 | 33.55 |
| Feb 10, 2014 | 33.63 |
| Feb 7, 2014 | 32.68 |
| Feb 6, 2014 | 32.44 |
| Feb 5, 2014 | 31.00 |
| Feb 4, 2014 | 30.82 |
| Feb 3, 2014 | 30.57 |
| Jan 31, 2014 | 31.19 |
| Jan 30, 2014 | 31.88 |
| Jan 29, 2014 | 30.75 |
| Jan 28, 2014 | 31.08 |
| Jan 27, 2014 | 30.22 |
| Jan 24, 2014 | 30.49 |
| Jan 23, 2014 | 31.86 |
| Jan 22, 2014 | 32.44 |
| Jan 21, 2014 | 32.46 |
| Jan 17, 2014 | 32.53 |
| Jan 16, 2014 | 32.54 |
| Jan 15, 2014 | 31.88 |
| Jan 14, 2014 | 30.70 |
| Jan 13, 2014 | 29.96 |
| Jan 10, 2014 | 30.52 |
| Jan 9, 2014 | 30.49 |
| Jan 8, 2014 | 30.43 |
| Jan 7, 2014 | 30.31 |
| Jan 6, 2014 | 28.94 |
| Jan 3, 2014 | 29.52 |
| Jan 2, 2014 | 29.71 |
| Dec 31, 2013 | 30.17 |
| Dec 30, 2013 | 74.76 |
| Dec 27, 2013 | 75.71 |
| Dec 26, 2013 | 74.06 |
| Dec 24, 2013 | 74.39 |
| Dec 23, 2013 | 74.26 |
| Dec 20, 2013 | 74.51 |
| Dec 19, 2013 | 72.11 |
| Dec 18, 2013 | 72.23 |
| Dec 17, 2013 | 69.70 |
| Dec 16, 2013 | 69.99 |
| Dec 13, 2013 | 69.58 |
| Dec 12, 2013 | 69.87 |
| Dec 11, 2013 | 70.62 |
| Dec 10, 2013 | 71.36 |
| Dec 9, 2013 | 72.23 |
| Dec 6, 2013 | 71.16 |
| Dec 5, 2013 | 69.91 |
| Dec 4, 2013 | 69.54 |
| Dec 3, 2013 | 71.32 |
| Dec 2, 2013 | 72.40 |
| Nov 29, 2013 | 72.61 |
| Nov 27, 2013 | 72.56 |
| Nov 26, 2013 | 72.85 |
| Nov 25, 2013 | 72.48 |
| Nov 22, 2013 | 72.61 |
| Nov 21, 2013 | 73.68 |
| Nov 20, 2013 | 71.90 |
| Nov 19, 2013 | 72.15 |
| Nov 18, 2013 | 71.69 |
| Nov 15, 2013 | 73.10 |
| Nov 14, 2013 | 71.80 |
| Nov 13, 2013 | 71.20 |
| Nov 12, 2013 | 71.07 |
| Nov 11, 2013 | 70.78 |
| Nov 8, 2013 | 71.11 |
| Nov 7, 2013 | 69.42 |
| Nov 6, 2013 | 70.37 |
| Nov 5, 2013 | 69.37 |
| Nov 4, 2013 | 71.16 |
| Nov 1, 2013 | 72.15 |
| Oct 31, 2013 | 77.23 |
| Oct 30, 2013 | 78.26 |
| Oct 29, 2013 | 77.37 |
| Oct 28, 2013 | 76.99 |
| Oct 25, 2013 | 77.95 |
| Oct 24, 2013 | 77.74 |
| Oct 23, 2013 | 76.71 |
| Oct 22, 2013 | 77.21 |
| Oct 21, 2013 | 78.57 |
| Oct 18, 2013 | 77.41 |
| Oct 17, 2013 | 77.12 |
| Oct 16, 2013 | 74.47 |
| Oct 15, 2013 | 75.05 |
| Oct 14, 2013 | 76.46 |
| Oct 11, 2013 | 75.01 |
| Oct 10, 2013 | 75.18 |
| Oct 9, 2013 | 73.93 |
| Oct 8, 2013 | 73.97 |
| Oct 7, 2013 | 75.78 |
| Oct 4, 2013 | 78.66 |
| Oct 3, 2013 | 80.44 |
| Oct 2, 2013 | 79.90 |
| Oct 1, 2013 | 78.45 |
| Sep 30, 2013 | 78.03 |
| Sep 27, 2013 | -440.95 |
| Sep 26, 2013 | -435.17 |
| Sep 25, 2013 | -429.62 |
| Sep 24, 2013 | -429.15 |
| Sep 23, 2013 | -430.08 |
| Sep 20, 2013 | -437.97 |
| Sep 19, 2013 | -445.12 |
| Sep 18, 2013 | -446.74 |
| Sep 17, 2013 | -448.13 |
| Sep 16, 2013 | -451.37 |
| Sep 13, 2013 | -445.35 |
| Sep 12, 2013 | -441.18 |
| Sep 11, 2013 | -447.20 |
| Sep 10, 2013 | -439.10 |
| Sep 9, 2013 | -447.90 |
| Sep 6, 2013 | -434.71 |
| Sep 5, 2013 | -435.40 |
| Sep 4, 2013 | -432.16 |
| Sep 3, 2013 | -434.24 |
| Aug 30, 2013 | -429.38 |
| Aug 29, 2013 | -434.24 |
| Aug 28, 2013 | -428.00 |
| Aug 27, 2013 | -426.38 |
| Aug 26, 2013 | -436.09 |
| Aug 23, 2013 | -432.62 |
| Aug 22, 2013 | -428.69 |
| Aug 21, 2013 | -420.36 |
| Aug 20, 2013 | -422.21 |
| Aug 19, 2013 | -418.28 |
| Aug 16, 2013 | -413.88 |
| Aug 15, 2013 | -414.11 |
| Aug 14, 2013 | -426.84 |
| Aug 13, 2013 | -434.71 |
| Aug 12, 2013 | -429.15 |
| Aug 9, 2013 | -425.22 |
| Aug 8, 2013 | -415.73 |
| Aug 7, 2013 | -415.27 |
| Aug 6, 2013 | -419.20 |
| Aug 5, 2013 | -421.75 |
| Aug 2, 2013 | -426.84 |
| Aug 1, 2013 | -423.14 |
| Jul 31, 2013 | -380.33 |
| Jul 30, 2013 | -377.55 |
| Jul 29, 2013 | -372.69 |
| Jul 26, 2013 | -378.48 |
| Jul 25, 2013 | -378.02 |
| Jul 24, 2013 | -376.63 |
| Jul 23, 2013 | -373.16 |
| Jul 22, 2013 | -382.87 |
| Jul 19, 2013 | -370.15 |
| Jul 18, 2013 | -365.75 |
| Jul 17, 2013 | -365.29 |
| Jul 16, 2013 | -361.36 |
| Jul 15, 2013 | -365.75 |
| Jul 12, 2013 | -358.12 |
| Jul 11, 2013 | -356.73 |
| Jul 10, 2013 | -352.10 |
| Jul 9, 2013 | -350.02 |
| Jul 8, 2013 | -350.25 |
| Jul 5, 2013 | -344.23 |
| Jul 3, 2013 | -333.82 |
| Jul 2, 2013 | -335.21 |
| Jul 1, 2013 | -344.23 |
| Jun 28, 2013 | 70.59 |
| Jun 27, 2013 | 71.90 |
| Jun 26, 2013 | 70.93 |
| Jun 25, 2013 | 70.55 |
| Jun 24, 2013 | 69.62 |
| Jun 21, 2013 | 69.89 |
| Jun 20, 2013 | 69.57 |
| Jun 19, 2013 | 72.19 |
| Jun 18, 2013 | 73.70 |
| Jun 17, 2013 | 72.44 |
| Jun 14, 2013 | 71.61 |
| Jun 13, 2013 | 72.10 |
| Jun 12, 2013 | 70.30 |
| Jun 11, 2013 | 71.18 |
| Jun 10, 2013 | 71.66 |
| Jun 7, 2013 | 71.81 |
| Jun 6, 2013 | 71.13 |
| Jun 5, 2013 | 70.45 |
| Jun 4, 2013 | 72.53 |
| Jun 3, 2013 | 73.41 |
| May 31, 2013 | 72.44 |
| May 30, 2013 | 74.09 |
| May 29, 2013 | 74.91 |
| May 28, 2013 | 75.69 |
| May 24, 2013 | 75.25 |
| May 23, 2013 | 74.72 |
| May 22, 2013 | 74.43 |
| May 21, 2013 | 76.46 |
| May 20, 2013 | 73.55 |
| May 17, 2013 | 73.65 |
| May 16, 2013 | 73.26 |
| May 15, 2013 | 73.94 |
| May 14, 2013 | 73.31 |
| May 13, 2013 | 75.64 |
| May 10, 2013 | 76.80 |
| May 9, 2013 | 76.42 |
| May 8, 2013 | 75.98 |
| May 7, 2013 | 75.83 |
| May 6, 2013 | 73.41 |
| May 3, 2013 | 73.26 |
| May 2, 2013 | 76.51 |
| May 1, 2013 | 76.90 |
| Apr 30, 2013 | 78.45 |
| Apr 29, 2013 | 78.45 |
| Apr 26, 2013 | 78.55 |
| Apr 25, 2013 | 81.61 |
| Apr 24, 2013 | 81.46 |
| Apr 23, 2013 | 82.43 |
| Apr 22, 2013 | 79.57 |
| Apr 19, 2013 | 79.52 |
| Apr 18, 2013 | 80.25 |
| Apr 17, 2013 | 81.36 |
| Apr 16, 2013 | 82.87 |
| Apr 15, 2013 | 80.93 |
| Apr 12, 2013 | 84.23 |
| Apr 11, 2013 | 85.05 |
| Apr 10, 2013 | 84.08 |
| Apr 9, 2013 | 82.43 |
| Apr 8, 2013 | 82.53 |
| Apr 5, 2013 | 81.02 |
| Apr 4, 2013 | 82.53 |
| Apr 3, 2013 | 82.31 |
| Apr 2, 2013 | 84.37 |
| Apr 1, 2013 | 82.67 |
| Mar 28, 2013 | 47.48 |
| Mar 27, 2013 | 46.74 |
| Mar 26, 2013 | 46.74 |
| Mar 25, 2013 | 46.30 |
| Mar 22, 2013 | 46.88 |
| Mar 21, 2013 | 46.68 |
| Mar 20, 2013 | 46.32 |
| Mar 19, 2013 | 45.99 |
| Mar 18, 2013 | 46.52 |
| Mar 15, 2013 | 46.96 |
| Mar 14, 2013 | 47.12 |
| Mar 13, 2013 | 47.34 |
| Mar 12, 2013 | 46.32 |
| Mar 11, 2013 | 45.88 |
| Mar 8, 2013 | 45.99 |
| Mar 7, 2013 | 46.13 |
| Mar 6, 2013 | 46.21 |
| Mar 5, 2013 | 45.86 |
| Mar 4, 2013 | 44.65 |
| Mar 1, 2013 | 44.20 |
| Feb 28, 2013 | 43.19 |
| Feb 27, 2013 | 42.88 |
| Feb 26, 2013 | 42.72 |
| Feb 25, 2013 | 42.83 |
| Feb 22, 2013 | 43.74 |
| Feb 21, 2013 | 44.40 |
| Feb 20, 2013 | 44.70 |
| Feb 19, 2013 | 45.77 |
| Feb 15, 2013 | 40.90 |
| Feb 14, 2013 | 41.23 |
| Feb 13, 2013 | 41.07 |
| Feb 12, 2013 | 40.46 |
| Feb 11, 2013 | 40.52 |
| Feb 8, 2013 | 41.29 |
| Feb 7, 2013 | 40.57 |
| Feb 6, 2013 | 40.49 |
| Feb 5, 2013 | 41.51 |
| Feb 4, 2013 | 40.24 |
| Feb 1, 2013 | 40.68 |
| Jan 31, 2013 | 41.34 |
| Jan 30, 2013 | 41.07 |
| Jan 29, 2013 | 41.53 |
| Jan 28, 2013 | 41.87 |
| Jan 25, 2013 | 42.17 |
| Jan 24, 2013 | 41.12 |
| Jan 23, 2013 | 40.93 |
| Jan 22, 2013 | 40.93 |
| Jan 18, 2013 | 41.12 |
| Jan 17, 2013 | 41.01 |
| Jan 16, 2013 | 40.76 |
| Jan 15, 2013 | 41.04 |
| Jan 14, 2013 | 41.01 |
| Jan 11, 2013 | 40.46 |
| Jan 10, 2013 | 40.49 |
| Jan 9, 2013 | 40.35 |
| Jan 8, 2013 | 39.33 |
| Jan 7, 2013 | 40.10 |
| Jan 4, 2013 | 38.89 |
| Jan 3, 2013 | 38.86 |
| Jan 2, 2013 | 38.96 |
| Dec 31, 2012 | 36.85 |
| Dec 28, 2012 | 34.21 |
| Dec 27, 2012 | 34.46 |
| Dec 26, 2012 | 34.38 |
| Dec 24, 2012 | 34.63 |
| Dec 21, 2012 | 34.76 |
| Dec 20, 2012 | 35.44 |
| Dec 19, 2012 | 34.99 |
| Dec 18, 2012 | 35.44 |
| Dec 17, 2012 | 34.23 |
| Dec 14, 2012 | 33.53 |
| Dec 13, 2012 | 34.31 |
| Dec 12, 2012 | 34.46 |
| Dec 11, 2012 | 34.11 |
| Dec 10, 2012 | 33.70 |
| Dec 7, 2012 | 32.47 |
| Dec 6, 2012 | 32.12 |
| Dec 5, 2012 | 32.15 |
| Dec 4, 2012 | 32.25 |
| Dec 3, 2012 | 32.90 |
| Nov 30, 2012 | 33.08 |
| Nov 29, 2012 | 33.45 |
| Nov 28, 2012 | 32.57 |
| Nov 27, 2012 | 32.98 |
| Nov 26, 2012 | 32.93 |
| Nov 23, 2012 | 32.90 |
| Nov 21, 2012 | 32.85 |
| Nov 20, 2012 | 32.42 |
| Nov 19, 2012 | 31.85 |
| Nov 16, 2012 | 30.59 |
| Nov 15, 2012 | 30.56 |
| Nov 14, 2012 | 31.02 |
| Nov 13, 2012 | 31.37 |
| Nov 12, 2012 | 31.89 |
| Nov 9, 2012 | 31.19 |
| Nov 8, 2012 | 31.29 |
| Nov 7, 2012 | 31.89 |
| Nov 6, 2012 | 32.85 |
| Nov 5, 2012 | 32.83 |
| Nov 2, 2012 | 28.02 |
| Nov 1, 2012 | 28.63 |
| Oct 31, 2012 | 26.77 |
| Oct 26, 2012 | 26.69 |
| Oct 25, 2012 | 26.57 |
| Oct 24, 2012 | 26.34 |
| Oct 23, 2012 | 26.04 |
| Oct 22, 2012 | 26.19 |
| Oct 19, 2012 | 25.96 |
| Oct 18, 2012 | 26.70 |
| Oct 17, 2012 | 26.92 |
| Oct 16, 2012 | 26.79 |
| Oct 15, 2012 | 26.69 |
| Oct 12, 2012 | 27.17 |
| Oct 11, 2012 | 27.92 |
| Oct 10, 2012 | 28.23 |
| Oct 9, 2012 | 28.88 |
| Oct 8, 2012 | 29.05 |
| Oct 5, 2012 | 29.31 |
| Oct 4, 2012 | 29.57 |
| Oct 3, 2012 | 29.81 |
| Oct 2, 2012 | 29.53 |
| Oct 1, 2012 | 29.78 |
| Sep 28, 2012 | 20.10 |
| Sep 27, 2012 | 19.98 |
| Sep 26, 2012 | 19.87 |
| Sep 25, 2012 | 19.89 |
| Sep 24, 2012 | 19.77 |
| Sep 21, 2012 | 19.93 |
| Sep 20, 2012 | 19.77 |
| Sep 19, 2012 | 20.58 |
| Sep 18, 2012 | 20.60 |
| Sep 17, 2012 | 20.58 |
| Sep 14, 2012 | 20.44 |
| Sep 13, 2012 | 20.10 |
| Sep 12, 2012 | 19.69 |
| Sep 11, 2012 | 19.58 |
| Sep 10, 2012 | 19.94 |
| Sep 7, 2012 | 20.03 |
| Sep 6, 2012 | 19.13 |
| Sep 5, 2012 | 18.56 |
| Sep 4, 2012 | 18.72 |
| Aug 31, 2012 | 18.41 |
| Aug 30, 2012 | 18.34 |
| Aug 29, 2012 | 18.79 |
| Aug 28, 2012 | 18.96 |
| Aug 27, 2012 | 18.46 |
| Aug 24, 2012 | 18.62 |
| Aug 23, 2012 | 18.72 |
| Aug 22, 2012 | 18.25 |
| Aug 21, 2012 | 18.39 |
| Aug 20, 2012 | 18.53 |
| Aug 17, 2012 | 18.39 |
| Aug 16, 2012 | 18.32 |
| Aug 15, 2012 | 18.07 |
| Aug 14, 2012 | 17.98 |
| Aug 13, 2012 | 18.32 |
| Aug 10, 2012 | 18.81 |
| Aug 9, 2012 | 18.48 |
| Aug 8, 2012 | 18.38 |
| Aug 7, 2012 | 18.65 |
| Aug 6, 2012 | 18.03 |
| Aug 3, 2012 | 17.62 |
| Aug 2, 2012 | 17.12 |
| Aug 1, 2012 | 17.10 |
| Jul 31, 2012 | 17.91 |
| Jul 30, 2012 | 17.43 |
| Jul 27, 2012 | 17.75 |
| Jul 26, 2012 | 17.08 |
| Jul 25, 2012 | 17.24 |
| Jul 24, 2012 | 17.41 |
| Jul 23, 2012 | 20.56 |
| Jul 20, 2012 | 21.20 |
| Jul 19, 2012 | 21.89 |
| Jul 18, 2012 | 21.89 |
| Jul 17, 2012 | 21.46 |
| Jul 16, 2012 | 20.94 |
| Jul 13, 2012 | 21.13 |
| Jul 12, 2012 | 20.68 |
| Jul 11, 2012 | 20.50 |
| Jul 10, 2012 | 20.62 |
| Jul 9, 2012 | 20.65 |
| Jul 6, 2012 | 20.56 |
| Jul 5, 2012 | 20.62 |
| Jul 3, 2012 | 20.91 |
| Jul 2, 2012 | 21.05 |
| Jun 29, 2012 | 33.78 |
| Jun 28, 2012 | 32.99 |
| Jun 27, 2012 | 33.21 |
| Jun 26, 2012 | 32.89 |
| Jun 25, 2012 | 32.79 |
| Jun 22, 2012 | 34.23 |
| Jun 21, 2012 | 34.32 |
| Jun 20, 2012 | 38.56 |
| Jun 19, 2012 | 39.94 |
| Jun 18, 2012 | 39.94 |
| Jun 15, 2012 | 39.49 |
| Jun 14, 2012 | 38.30 |
| Jun 13, 2012 | 37.74 |
| Jun 12, 2012 | 39.24 |
| Jun 11, 2012 | 38.19 |
| Jun 8, 2012 | 38.11 |
| Jun 7, 2012 | 38.13 |
| Jun 6, 2012 | 37.68 |
| Jun 5, 2012 | 37.00 |
| Jun 4, 2012 | 36.66 |
| Jun 1, 2012 | 36.72 |
| May 31, 2012 | 38.08 |
| May 30, 2012 | 38.70 |
| May 29, 2012 | 39.72 |
| May 25, 2012 | 38.90 |
| May 24, 2012 | 38.33 |
| May 23, 2012 | 37.94 |
| May 22, 2012 | 37.94 |
| May 21, 2012 | 37.54 |
| May 18, 2012 | 36.35 |
| May 17, 2012 | 37.48 |
| May 16, 2012 | 38.84 |
| May 15, 2012 | 38.50 |
| May 14, 2012 | 39.46 |
| May 11, 2012 | 40.23 |
| May 10, 2012 | 39.94 |
| May 9, 2012 | 39.35 |
| May 8, 2012 | 40.03 |
| May 7, 2012 | 40.25 |
| May 4, 2012 | 39.97 |
| May 3, 2012 | 40.82 |
| May 2, 2012 | 41.78 |
| May 1, 2012 | 41.58 |
| Apr 30, 2012 | 38.64 |
| Apr 27, 2012 | 38.36 |
| Apr 26, 2012 | 37.79 |
| Apr 25, 2012 | 37.46 |
| Apr 24, 2012 | 35.19 |
| Apr 23, 2012 | 36.75 |
| Apr 20, 2012 | 37.09 |
| Apr 19, 2012 | 37.06 |
| Apr 18, 2012 | 37.71 |
| Apr 17, 2012 | 38.16 |
| Apr 16, 2012 | 36.75 |
| Apr 13, 2012 | 37.29 |
| Apr 12, 2012 | 37.91 |
| Apr 11, 2012 | 36.95 |
| Apr 10, 2012 | 36.47 |
| Apr 9, 2012 | 38.42 |
| Apr 5, 2012 | 39.97 |
| Apr 4, 2012 | 40.08 |
| Apr 3, 2012 | 41.50 |
| Apr 2, 2012 | 41.29 |
| Mar 30, 2012 | 87.73 |
| Mar 29, 2012 | 88.49 |
| Mar 28, 2012 | 89.06 |
| Mar 27, 2012 | 89.18 |
| Mar 26, 2012 | 90.39 |
| Mar 23, 2012 | 86.90 |
| Mar 22, 2012 | 85.76 |
| Mar 21, 2012 | 86.46 |
| Mar 20, 2012 | 87.73 |
| Mar 19, 2012 | 90.77 |
| Mar 16, 2012 | 90.64 |
| Mar 15, 2012 | 90.07 |
| Mar 14, 2012 | 89.12 |
| Mar 13, 2012 | 90.20 |
| Mar 12, 2012 | 89.06 |
| Mar 9, 2012 | 89.82 |
| Mar 8, 2012 | 89.69 |
| Mar 7, 2012 | 87.79 |
| Mar 6, 2012 | 87.47 |
| Mar 5, 2012 | 89.88 |
| Mar 2, 2012 | 91.91 |
| Mar 1, 2012 | 92.42 |
| Feb 29, 2012 | 92.29 |
| Feb 28, 2012 | 93.30 |
| Feb 27, 2012 | 93.05 |
| Feb 24, 2012 | 93.75 |
| Feb 23, 2012 | 92.73 |
| Feb 22, 2012 | 92.42 |
| Feb 21, 2012 | 90.77 |
| Feb 17, 2012 | 88.87 |
| Feb 16, 2012 | 90.64 |
| Feb 15, 2012 | 88.55 |
| Feb 14, 2012 | 88.23 |
| Feb 13, 2012 | 87.03 |
| Feb 10, 2012 | 84.37 |
| Feb 9, 2012 | 86.78 |
| Feb 8, 2012 | 86.46 |
| Feb 7, 2012 | 85.51 |
| Feb 6, 2012 | 86.02 |
| Feb 3, 2012 | 86.08 |
| Feb 2, 2012 | 84.30 |
| Feb 1, 2012 | 83.92 |
| Jan 31, 2012 | 80.76 |
| Jan 30, 2012 | 79.11 |
| Jan 27, 2012 | 80.82 |
| Jan 26, 2012 | 81.26 |
| Jan 25, 2012 | 80.31 |
| Jan 24, 2012 | 78.09 |
| Jan 23, 2012 | 76.83 |
| Jan 20, 2012 | 76.51 |
| Jan 19, 2012 | 76.83 |
| Jan 18, 2012 | 75.81 |
| Jan 17, 2012 | 77.08 |
| Jan 13, 2012 | 74.74 |
| Jan 12, 2012 | 74.93 |
| Jan 11, 2012 | 74.36 |
| Jan 10, 2012 | 74.67 |
| Jan 9, 2012 | 72.96 |
| Jan 6, 2012 | 73.85 |
| Jan 5, 2012 | 71.63 |
| Jan 4, 2012 | 68.78 |
| Jan 3, 2012 | 70.62 |
| Dec 30, 2011 | 53.97 |
| Dec 29, 2011 | 54.31 |
| Dec 28, 2011 | 52.20 |
| Dec 27, 2011 | 53.83 |
| Dec 23, 2011 | 54.31 |
| Dec 22, 2011 | 54.26 |
| Dec 21, 2011 | 52.73 |
| Dec 20, 2011 | 53.11 |
| Dec 19, 2011 | 51.67 |
| Dec 16, 2011 | 53.30 |
| Dec 15, 2011 | 53.30 |
| Dec 14, 2011 | 52.25 |
| Dec 13, 2011 | 52.68 |
| Dec 12, 2011 | 53.83 |
| Dec 9, 2011 | 55.89 |
| Dec 8, 2011 | 54.31 |
| Dec 7, 2011 | 55.12 |
| Dec 6, 2011 | 53.49 |
| Dec 5, 2011 | 54.88 |
| Dec 2, 2011 | 55.65 |
| Dec 1, 2011 | 56.75 |
| Nov 30, 2011 | 54.45 |
| Nov 29, 2011 | 51.86 |
| Nov 28, 2011 | 52.73 |
| Nov 25, 2011 | 49.61 |
| Nov 23, 2011 | 51.29 |
| Nov 22, 2011 | 51.72 |
| Nov 21, 2011 | 52.25 |
| Nov 18, 2011 | 51.91 |
| Nov 17, 2011 | 54.98 |
| Nov 16, 2011 | 59.92 |
| Nov 15, 2011 | 60.97 |
| Nov 14, 2011 | 59.77 |
| Nov 11, 2011 | 60.21 |
| Nov 10, 2011 | 57.90 |
| Nov 9, 2011 | 57.90 |
| Nov 8, 2011 | 60.54 |
| Nov 7, 2011 | 59.63 |
| Nov 4, 2011 | 60.45 |
| Nov 3, 2011 | 60.64 |
| Nov 2, 2011 | 59.73 |
| Nov 1, 2011 | 59.97 |
| Oct 31, 2011 | 63.61 |
| Oct 28, 2011 | 64.09 |
| Oct 27, 2011 | 62.94 |
| Oct 26, 2011 | 64.52 |
| Oct 25, 2011 | 65.86 |
| Oct 24, 2011 | 67.83 |
| Oct 21, 2011 | 61.50 |
| Oct 20, 2011 | 58.24 |
| Oct 19, 2011 | 57.90 |
| Oct 18, 2011 | 57.66 |
| Oct 17, 2011 | 57.42 |
| Oct 14, 2011 | 60.73 |
| Oct 13, 2011 | 59.20 |
| Oct 12, 2011 | 60.49 |
| Oct 11, 2011 | 60.49 |
| Oct 10, 2011 | 59.82 |
| Oct 7, 2011 | 57.19 |
| Oct 6, 2011 | 60.06 |
| Oct 5, 2011 | 58.82 |
| Oct 4, 2011 | 56.37 |
| Oct 3, 2011 | 54.45 |
| Sep 30, 2011 | 59.29 |
| Sep 29, 2011 | 89.88 |
| Sep 28, 2011 | 89.60 |
| Sep 27, 2011 | 93.54 |
| Sep 26, 2011 | 90.24 |
| Sep 23, 2011 | 89.10 |
| Sep 22, 2011 | 88.67 |
| Sep 21, 2011 | 90.81 |
| Sep 20, 2011 | 92.89 |
| Sep 19, 2011 | 93.25 |
| Sep 16, 2011 | 95.68 |
| Sep 15, 2011 | 93.18 |
| Sep 14, 2011 | 91.24 |
| Sep 13, 2011 | 89.31 |
| Sep 12, 2011 | 84.87 |
| Sep 9, 2011 | 82.65 |
| Sep 8, 2011 | 85.95 |
| Sep 7, 2011 | 89.17 |
| Sep 6, 2011 | 85.59 |
| Sep 2, 2011 | 87.74 |
| Sep 1, 2011 | 91.82 |
| Aug 31, 2011 | 94.68 |
| Aug 30, 2011 | 94.90 |
| Aug 29, 2011 | 96.11 |
| Aug 26, 2011 | 91.24 |
| Aug 25, 2011 | 87.88 |
| Aug 24, 2011 | 90.10 |
| Aug 23, 2011 | 88.09 |
| Aug 22, 2011 | 83.23 |
| Aug 19, 2011 | 83.94 |
| Aug 18, 2011 | 85.52 |
| Aug 17, 2011 | 93.25 |
| Aug 16, 2011 | 94.47 |
| Aug 15, 2011 | 97.62 |
| Aug 12, 2011 | 95.97 |
| Aug 11, 2011 | 91.32 |
| Aug 10, 2011 | 85.95 |
| Aug 9, 2011 | 88.88 |
| Aug 8, 2011 | 82.37 |
| Aug 5, 2011 | 88.88 |
| Aug 4, 2011 | 89.71 |
| Aug 3, 2011 | 99.26 |
| Aug 2, 2011 | 109.29 |
| Aug 1, 2011 | 112.80 |
| Jul 29, 2011 | 116.09 |
| Jul 28, 2011 | 115.73 |
| Jul 27, 2011 | 122.18 |
| Jul 26, 2011 | 131.77 |
| Jul 25, 2011 | 137.21 |
| Jul 22, 2011 | 139.58 |
| Jul 21, 2011 | 139.65 |
| Jul 20, 2011 | 135.21 |
| Jul 19, 2011 | 133.85 |
| Jul 18, 2011 | 131.70 |
| Jul 15, 2011 | 132.56 |
| Jul 14, 2011 | 132.85 |
| Jul 13, 2011 | 134.35 |
| Jul 12, 2011 | 133.49 |
| Jul 11, 2011 | 134.42 |
| Jul 8, 2011 | 141.58 |
| Jul 7, 2011 | 142.01 |
| Jul 6, 2011 | 143.66 |
| Jul 5, 2011 | 142.87 |
| Jul 1, 2011 | 140.72 |
| Jun 30, 2011 | 138.57 |
| Jun 29, 2011 | 36.50 |
| Jun 28, 2011 | 35.88 |
| Jun 27, 2011 | 34.65 |
| Jun 24, 2011 | 33.95 |
| Jun 23, 2011 | 34.03 |
| Jun 22, 2011 | 34.24 |
| Jun 21, 2011 | 34.15 |
| Jun 20, 2011 | 32.74 |
| Jun 17, 2011 | 32.51 |
| Jun 16, 2011 | 33.08 |
| Jun 15, 2011 | 33.41 |
| Jun 14, 2011 | 34.15 |
| Jun 13, 2011 | 33.64 |
| Jun 10, 2011 | 33.68 |
| Jun 9, 2011 | 32.67 |
| Jun 8, 2011 | 31.56 |
| Jun 7, 2011 | 32.18 |
| Jun 6, 2011 | 32.63 |
| Jun 3, 2011 | 33.19 |
| Jun 2, 2011 | 34.36 |
| Jun 1, 2011 | 34.63 |
| May 31, 2011 | 36.15 |
| May 27, 2011 | 35.04 |
| May 26, 2011 | 34.83 |
| May 25, 2011 | 34.44 |
| May 24, 2011 | 33.82 |
| May 23, 2011 | 33.76 |
| May 20, 2011 | 35.08 |
| May 19, 2011 | 35.44 |
| May 18, 2011 | 35.24 |
| May 17, 2011 | 34.85 |
| May 16, 2011 | 35.43 |
| May 13, 2011 | 36.19 |
| May 12, 2011 | 36.17 |
| May 11, 2011 | 35.72 |
| May 10, 2011 | 35.76 |
| May 9, 2011 | 36.00 |
| May 6, 2011 | 35.04 |
| May 5, 2011 | 33.93 |
| May 4, 2011 | 34.32 |
| May 3, 2011 | 34.77 |
| May 2, 2011 | 35.86 |
| Apr 29, 2011 | 36.19 |
| Apr 28, 2011 | 37.18 |
| Apr 27, 2011 | 39.40 |
| Apr 26, 2011 | 39.07 |
| Apr 25, 2011 | 36.88 |
| Apr 21, 2011 | 37.22 |
| Apr 20, 2011 | 36.87 |
| Apr 19, 2011 | 35.67 |
| Apr 18, 2011 | 35.18 |
| Apr 15, 2011 | 35.98 |
| Apr 14, 2011 | 36.46 |
| Apr 13, 2011 | 36.66 |
| Apr 12, 2011 | 36.60 |
| Apr 11, 2011 | 36.81 |
| Apr 8, 2011 | 36.66 |
| Apr 7, 2011 | 37.94 |
| Apr 6, 2011 | 39.07 |
| Apr 5, 2011 | 39.50 |
| Apr 4, 2011 | 39.44 |
| Apr 1, 2011 | 39.19 |
| Mar 31, 2011 | 38.35 |
| Mar 30, 2011 | 25.43 |
| Mar 29, 2011 | 24.55 |
| Mar 28, 2011 | 24.31 |
| Mar 25, 2011 | 24.44 |
| Mar 24, 2011 | 23.89 |
| Mar 23, 2011 | 23.24 |
| Mar 22, 2011 | 23.44 |
| Mar 21, 2011 | 23.53 |
| Mar 18, 2011 | 23.01 |
| Mar 17, 2011 | 22.30 |
| Mar 16, 2011 | 22.24 |
| Mar 15, 2011 | 23.09 |
| Mar 14, 2011 | 23.05 |
| Mar 11, 2011 | 23.57 |
| Mar 10, 2011 | 23.46 |
| Mar 9, 2011 | 24.22 |
| Mar 8, 2011 | 24.29 |
| Mar 7, 2011 | 23.95 |
| Mar 4, 2011 | 24.47 |
| Mar 3, 2011 | 24.07 |
| Mar 2, 2011 | 23.67 |
| Mar 1, 2011 | 23.28 |
| Feb 28, 2011 | 23.57 |
| Feb 25, 2011 | 23.08 |
| Feb 24, 2011 | 22.35 |
| Feb 23, 2011 | 22.54 |
| Feb 22, 2011 | 22.85 |
| Feb 18, 2011 | 23.21 |
| Feb 17, 2011 | 22.96 |
| Feb 16, 2011 | 22.91 |
| Feb 15, 2011 | 22.47 |
| Feb 14, 2011 | 22.75 |
| Feb 11, 2011 | 22.93 |
| Feb 10, 2011 | 22.75 |
| Feb 9, 2011 | 22.50 |
| Feb 8, 2011 | 22.34 |
| Feb 7, 2011 | 22.01 |
| Feb 4, 2011 | 21.69 |
| Feb 3, 2011 | 21.63 |
| Feb 2, 2011 | 21.86 |
| Feb 1, 2011 | 21.94 |
| Jan 31, 2011 | 21.33 |
| Jan 28, 2011 | 21.33 |
| Jan 27, 2011 | 21.71 |
| Jan 26, 2011 | 21.38 |
| Jan 25, 2011 | 20.89 |
| Jan 24, 2011 | 21.01 |
| Jan 21, 2011 | 20.75 |
| Jan 20, 2011 | 20.77 |
| Jan 19, 2011 | 20.95 |
| Jan 18, 2011 | 20.60 |
| Jan 14, 2011 | 20.63 |
| Jan 13, 2011 | 21.12 |
| Jan 12, 2011 | 21.15 |
| Jan 11, 2011 | 20.43 |
| Jan 10, 2011 | 20.68 |
| Jan 7, 2011 | 19.35 |
| Jan 6, 2011 | 19.61 |
| Jan 5, 2011 | 19.46 |
| Jan 4, 2011 | 19.65 |
| Jan 3, 2011 | 20.07 |
| Dec 31, 2010 | 20.14 |
| Dec 30, 2010 | 61.01 |
| Dec 29, 2010 | 60.97 |
| Dec 28, 2010 | 61.04 |
| Dec 27, 2010 | 61.55 |
| Dec 23, 2010 | 61.75 |
| Dec 22, 2010 | 62.02 |
| Dec 21, 2010 | 62.37 |
| Dec 20, 2010 | 61.55 |
| Dec 17, 2010 | 63.30 |
| Dec 16, 2010 | 62.64 |
| Dec 15, 2010 | 62.41 |
| Dec 14, 2010 | 62.64 |
| Dec 13, 2010 | 63.58 |
| Dec 10, 2010 | 63.38 |
| Dec 9, 2010 | 60.23 |
| Dec 8, 2010 | 58.94 |
| Dec 7, 2010 | 59.31 |
| Dec 6, 2010 | 58.36 |
| Dec 3, 2010 | 59.57 |
| Dec 2, 2010 | 59.10 |
| Dec 1, 2010 | 57.81 |
| Nov 30, 2010 | 55.63 |
| Nov 29, 2010 | 56.41 |
| Nov 26, 2010 | 56.37 |
| Nov 24, 2010 | 56.88 |
| Nov 23, 2010 | 55.44 |
| Nov 22, 2010 | 58.05 |
| Nov 19, 2010 | 55.63 |
| Nov 18, 2010 | 55.59 |
| Nov 17, 2010 | 54.66 |
| Nov 16, 2010 | 53.92 |
| Nov 15, 2010 | 54.54 |
| Nov 12, 2010 | 54.27 |
| Nov 11, 2010 | 55.48 |
| Nov 10, 2010 | 55.48 |
| Nov 9, 2010 | 55.13 |
| Nov 8, 2010 | 55.36 |
| Nov 5, 2010 | 55.36 |
| Nov 4, 2010 | 55.17 |
| Nov 3, 2010 | 53.57 |
| Nov 2, 2010 | 53.69 |
| Nov 1, 2010 | 53.22 |
| Oct 29, 2010 | 53.96 |
| Oct 28, 2010 | 53.96 |
| Oct 27, 2010 | 53.69 |
| Oct 26, 2010 | 53.80 |
| Oct 25, 2010 | 54.54 |
| Oct 22, 2010 | 53.73 |
| Oct 21, 2010 | 53.30 |
| Oct 20, 2010 | 53.41 |
| Oct 19, 2010 | 52.60 |
| Oct 18, 2010 | 54.19 |
| Oct 15, 2010 | 53.65 |
| Oct 14, 2010 | 53.69 |
| Oct 13, 2010 | 54.31 |
| Oct 12, 2010 | 53.53 |
| Oct 11, 2010 | 53.30 |
| Oct 8, 2010 | 52.60 |
| Oct 7, 2010 | 51.82 |
| Oct 6, 2010 | 51.66 |
| Oct 5, 2010 | 52.36 |
| Oct 4, 2010 | 50.65 |
| Oct 1, 2010 | 51.16 |
| Sep 30, 2010 | 50.22 |
| Sep 29, 2010 | 51.19 |
| Sep 28, 2010 | 51.11 |
| Sep 27, 2010 | 50.45 |
| Sep 24, 2010 | 50.53 |
| Sep 23, 2010 | 49.17 |
| Sep 22, 2010 | 49.37 |
| Sep 21, 2010 | 48.36 |
| Sep 20, 2010 | 49.44 |
| Sep 17, 2010 | 48.47 |
| Sep 16, 2010 | 48.55 |
| Sep 15, 2010 | 48.98 |
| Sep 14, 2010 | 48.59 |
| Sep 13, 2010 | 49.09 |
| Sep 10, 2010 | 47.89 |
| Sep 9, 2010 | 48.43 |
| Sep 8, 2010 | 47.54 |
| Sep 7, 2010 | 46.07 |
| Sep 3, 2010 | 46.92 |
| Sep 2, 2010 | 44.47 |
| Sep 1, 2010 | 44.32 |
| Aug 31, 2010 | 41.76 |
| Aug 30, 2010 | 42.88 |
| Aug 27, 2010 | 44.20 |
| Aug 26, 2010 | 43.54 |
| Aug 25, 2010 | 43.93 |
| Aug 24, 2010 | 43.97 |
| Aug 23, 2010 | 46.18 |
| Aug 20, 2010 | 46.69 |
| Aug 19, 2010 | 47.31 |
| Aug 18, 2010 | 47.66 |
| Aug 17, 2010 | 47.70 |
| Aug 16, 2010 | 48.24 |
| Aug 13, 2010 | 46.14 |
| Aug 12, 2010 | 45.91 |
| Aug 11, 2010 | 46.11 |
| Aug 10, 2010 | 48.08 |
| Aug 9, 2010 | 48.47 |
| Aug 6, 2010 | 47.97 |
| Aug 5, 2010 | 48.08 |
| Aug 4, 2010 | 49.02 |
| Aug 3, 2010 | 48.86 |
| Aug 2, 2010 | 48.12 |
| Jul 30, 2010 | 46.73 |
| Jul 29, 2010 | 45.45 |
| Jul 28, 2010 | 43.35 |
| Jul 27, 2010 | 39.82 |
| Jul 26, 2010 | 40.63 |
| Jul 23, 2010 | 40.32 |
| Jul 22, 2010 | 40.28 |
| Jul 21, 2010 | 38.34 |
| Jul 20, 2010 | 39.00 |
| Jul 19, 2010 | 37.84 |
| Jul 16, 2010 | 39.47 |
| Jul 15, 2010 | 41.49 |
| Jul 14, 2010 | 41.56 |
| Jul 13, 2010 | 41.56 |
| Jul 12, 2010 | 39.16 |
| Jul 9, 2010 | 39.43 |
| Jul 8, 2010 | 38.92 |
| Jul 7, 2010 | 38.88 |
| Jul 6, 2010 | 41.95 |
| Jul 2, 2010 | 41.56 |
| Jul 1, 2010 | 41.41 |
| Jun 30, 2010 | 42.81 |
| Jun 29, 2010 | 18,169.71 |
| Jun 28, 2010 | 18,678.42 |
| Jun 25, 2010 | 19,351.23 |
| Jun 24, 2010 | 19,613.79 |
| Jun 23, 2010 | 19,302.00 |
| Jun 22, 2010 | 19,433.28 |
| Jun 21, 2010 | 20,237.37 |
| Jun 18, 2010 | 20,549.16 |
| Jun 17, 2010 | 20,024.04 |
| Jun 16, 2010 | 20,286.60 |
| Jun 15, 2010 | 20,155.32 |
| Jun 14, 2010 | 19,170.72 |
| Jun 11, 2010 | 19,023.03 |
| Jun 10, 2010 | 18,891.75 |
| Jun 9, 2010 | 18,087.66 |
| Jun 8, 2010 | 17,611.77 |
| Jun 7, 2010 | 17,775.87 |
| Jun 4, 2010 | 18,169.71 |
| Jun 3, 2010 | 18,383.04 |
| Jun 2, 2010 | 18,547.14 |
| Jun 1, 2010 | 17,923.56 |
| May 28, 2010 | 18,867.13 |
| May 27, 2010 | 19,187.13 |
| May 26, 2010 | 18,071.25 |
| May 25, 2010 | 18,333.81 |
| May 24, 2010 | 18,366.63 |
| May 21, 2010 | 18,694.83 |
| May 20, 2010 | 18,169.71 |
| May 19, 2010 | 18,826.11 |
| May 18, 2010 | 19,794.30 |
| May 17, 2010 | 20,483.52 |
| May 14, 2010 | 21,041.46 |
| May 13, 2010 | 21,779.91 |
| May 12, 2010 | 21,451.71 |
| May 11, 2010 | 21,435.30 |
| May 10, 2010 | 21,025.05 |
| May 7, 2010 | 19,646.61 |
| May 6, 2010 | 20,926.59 |
| May 5, 2010 | 22,682.46 |
| May 4, 2010 | 21,993.24 |
| May 3, 2010 | 23,092.71 |
| Apr 30, 2010 | 23,059.89 |
| Apr 29, 2010 | 22,994.25 |
| Apr 28, 2010 | 22,846.56 |
| Apr 27, 2010 | 22,370.67 |
| Apr 26, 2010 | 23,174.76 |
| Apr 23, 2010 | 22,945.02 |
| Apr 22, 2010 | 22,567.59 |
| Apr 21, 2010 | 23,174.76 |
| Apr 20, 2010 | 23,502.96 |
| Apr 19, 2010 | 22,830.15 |
| Apr 16, 2010 | 22,912.20 |
| Apr 15, 2010 | 23,092.71 |
| Apr 14, 2010 | 23,125.53 |
| Apr 13, 2010 | 22,190.16 |
| Apr 12, 2010 | 22,452.72 |
| Apr 9, 2010 | 21,730.68 |
| Apr 8, 2010 | 21,747.09 |
| Apr 7, 2010 | 21,812.73 |
| Apr 6, 2010 | 22,108.11 |
| Apr 5, 2010 | 22,239.39 |
| Apr 1, 2010 | 21,976.83 |
| Mar 31, 2010 | 22,009.65 |
| Mar 30, 2010 | 16.42 |
| Mar 29, 2010 | 16.42 |
| Mar 26, 2010 | 16.46 |
| Mar 25, 2010 | 16.44 |
| Mar 24, 2010 | 16.29 |
| Mar 23, 2010 | 15.35 |
| Mar 22, 2010 | 14.98 |
| Mar 19, 2010 | 14.52 |
| Mar 18, 2010 | 15.44 |
| Mar 17, 2010 | 16.35 |
| Mar 16, 2010 | 16.38 |
| Mar 15, 2010 | 15.61 |
| Mar 12, 2010 | 15.44 |
| Mar 11, 2010 | 15.50 |
| Mar 10, 2010 | 15.59 |
| Mar 9, 2010 | 15.55 |
| Mar 8, 2010 | 15.99 |
| Mar 5, 2010 | 15.31 |
| Mar 4, 2010 | 14.61 |
| Mar 3, 2010 | 14.90 |
| Mar 2, 2010 | 14.79 |
| Mar 1, 2010 | 14.21 |
| Feb 26, 2010 | 13.77 |
| Feb 25, 2010 | 14.22 |
| Feb 24, 2010 | 15.10 |
| Feb 23, 2010 | 14.75 |
| Feb 22, 2010 | 14.97 |
| Feb 19, 2010 | 14.85 |
| Feb 18, 2010 | 14.96 |
| Feb 17, 2010 | 14.43 |
| Feb 16, 2010 | 14.31 |
| Feb 12, 2010 | 14.47 |
| Feb 11, 2010 | 14.12 |
| Feb 10, 2010 | 13.82 |
| Feb 9, 2010 | 14.19 |
| Feb 8, 2010 | 14.10 |
| Feb 5, 2010 | 14.17 |
| Feb 4, 2010 | 13.49 |
| Feb 3, 2010 | 14.03 |
| Feb 2, 2010 | 14.19 |
| Feb 1, 2010 | 14.06 |
| Jan 29, 2010 | 13.49 |
| Jan 28, 2010 | 13.51 |
| Jan 27, 2010 | 13.87 |
| Jan 26, 2010 | 13.92 |
| Jan 25, 2010 | 14.55 |
| Jan 22, 2010 | 14.39 |
| Jan 21, 2010 | 14.69 |
| Jan 20, 2010 | 14.73 |
| Jan 19, 2010 | 15.19 |
| Jan 15, 2010 | 15.24 |
| Jan 14, 2010 | 15.35 |
| Jan 13, 2010 | 14.92 |
| Jan 12, 2010 | 14.61 |
| Jan 11, 2010 | 15.45 |
| Jan 8, 2010 | 14.95 |
| Jan 7, 2010 | 14.92 |
| Jan 6, 2010 | 14.47 |
| Jan 5, 2010 | 13.75 |
| Jan 4, 2010 | 13.35 |
| Dec 31, 2009 | 13.23 |