Bruker (BRKR) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Bruker | 8.89 Bn | 8.77 Bn | 379.80 Mn | 188.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 188.14 |
| May 29, 2026 | 189.64 |
| May 28, 2026 | 174.94 |
| May 27, 2026 | 156.10 |
| May 26, 2026 | 150.61 |
| May 22, 2026 | 146.53 |
| May 21, 2026 | 144.24 |
| May 20, 2026 | 141.92 |
| May 19, 2026 | 136.37 |
| May 18, 2026 | 136.81 |
| May 15, 2026 | 137.35 |
| May 14, 2026 | 141.69 |
| May 13, 2026 | 140.52 |
| May 12, 2026 | 143.39 |
| May 11, 2026 | 138.62 |
| May 8, 2026 | 141.53 |
| May 7, 2026 | 140.13 |
| May 6, 2026 | 135.46 |
| May 5, 2026 | 121.44 |
| May 4, 2026 | 116.15 |
| May 1, 2026 | 117.46 |
| Apr 30, 2026 | 117.20 |
| Apr 29, 2026 | 109.29 |
| Apr 28, 2026 | 115.73 |
| Apr 27, 2026 | 116.61 |
| Apr 24, 2026 | 116.68 |
| Apr 23, 2026 | 115.60 |
| Apr 22, 2026 | 126.87 |
| Apr 21, 2026 | 128.24 |
| Apr 20, 2026 | 131.54 |
| Apr 17, 2026 | 130.23 |
| Apr 16, 2026 | 124.48 |
| Apr 15, 2026 | 126.25 |
| Apr 14, 2026 | 127.62 |
| Apr 13, 2026 | 124.84 |
| Apr 10, 2026 | 120.07 |
| Apr 9, 2026 | 121.35 |
| Apr 8, 2026 | 122.23 |
| Apr 7, 2026 | 117.07 |
| Apr 6, 2026 | 117.30 |
| Apr 2, 2026 | 117.36 |
| Apr 1, 2026 | 115.14 |
| Mar 31, 2026 | 115.27 |
| Mar 30, 2026 | 72.18 |
| Mar 27, 2026 | 70.86 |
| Mar 26, 2026 | 74.47 |
| Mar 25, 2026 | 75.49 |
| Mar 24, 2026 | 75.52 |
| Mar 23, 2026 | 73.40 |
| Mar 20, 2026 | 70.04 |
| Mar 19, 2026 | 70.66 |
| Mar 18, 2026 | 71.55 |
| Mar 17, 2026 | 70.91 |
| Mar 16, 2026 | 68.73 |
| Mar 13, 2026 | 70.93 |
| Mar 12, 2026 | 73.82 |
| Mar 11, 2026 | 77.74 |
| Mar 10, 2026 | 77.27 |
| Mar 9, 2026 | 78.61 |
| Mar 6, 2026 | 77.45 |
| Mar 5, 2026 | 81.50 |
| Mar 4, 2026 | 81.50 |
| Mar 3, 2026 | 83.22 |
| Mar 2, 2026 | 84.42 |
| Feb 27, 2026 | 85.09 |
| Feb 26, 2026 | 87.11 |
| Feb 25, 2026 | 84.60 |
| Feb 24, 2026 | 84.33 |
| Feb 23, 2026 | 83.86 |
| Feb 20, 2026 | 81.01 |
| Feb 19, 2026 | 82.08 |
| Feb 18, 2026 | 84.31 |
| Feb 17, 2026 | 80.66 |
| Feb 13, 2026 | 77.07 |
| Feb 12, 2026 | 79.30 |
| Feb 11, 2026 | 90.25 |
| Feb 10, 2026 | 88.36 |
| Feb 9, 2026 | 89.52 |
| Feb 6, 2026 | 89.14 |
| Feb 5, 2026 | 87.16 |
| Feb 4, 2026 | 90.54 |
| Feb 3, 2026 | 90.76 |
| Feb 2, 2026 | 93.19 |
| Jan 30, 2026 | 94.39 |
| Jan 29, 2026 | 94.26 |
| Jan 28, 2026 | 99.42 |
| Jan 27, 2026 | 101.91 |
| Jan 26, 2026 | 103.63 |
| Jan 23, 2026 | 107.83 |
| Jan 22, 2026 | 111.80 |
| Jan 21, 2026 | 111.44 |
| Jan 20, 2026 | 106.74 |
| Jan 16, 2026 | 103.52 |
| Jan 15, 2026 | 105.90 |
| Jan 14, 2026 | 105.19 |
| Jan 13, 2026 | 109.06 |
| Jan 12, 2026 | 114.69 |
| Jan 9, 2026 | 117.03 |
| Jan 8, 2026 | 112.62 |
| Jan 7, 2026 | 113.80 |
| Jan 6, 2026 | 113.04 |
| Jan 5, 2026 | 109.88 |
| Jan 2, 2026 | 102.89 |
| Dec 31, 2025 | 100.67 |
| Dec 30, 2025 | 108.72 |
| Dec 29, 2025 | 110.92 |
| Dec 26, 2025 | 109.90 |
| Dec 24, 2025 | 110.16 |
| Dec 23, 2025 | 109.93 |
| Dec 22, 2025 | 111.71 |
| Dec 19, 2025 | 106.27 |
| Dec 18, 2025 | 101.96 |
| Dec 17, 2025 | 101.36 |
| Dec 16, 2025 | 102.67 |
| Dec 15, 2025 | 104.35 |
| Dec 12, 2025 | 103.07 |
| Dec 11, 2025 | 106.01 |
| Dec 10, 2025 | 107.32 |
| Dec 9, 2025 | 103.62 |
| Dec 8, 2025 | 105.14 |
| Dec 5, 2025 | 109.95 |
| Dec 4, 2025 | 110.78 |
| Dec 3, 2025 | 109.55 |
| Dec 2, 2025 | 108.20 |
| Dec 1, 2025 | 109.55 |
| Nov 28, 2025 | 111.80 |
| Nov 26, 2025 | 112.32 |
| Nov 25, 2025 | 113.03 |
| Nov 24, 2025 | 108.84 |
| Nov 21, 2025 | 108.15 |
| Nov 20, 2025 | 100.01 |
| Nov 19, 2025 | 98.95 |
| Nov 18, 2025 | 97.21 |
| Nov 17, 2025 | 95.10 |
| Nov 14, 2025 | 94.75 |
| Nov 13, 2025 | 95.15 |
| Nov 12, 2025 | 96.81 |
| Nov 11, 2025 | 95.01 |
| Nov 10, 2025 | 92.75 |
| Nov 7, 2025 | 90.74 |
| Nov 6, 2025 | 89.27 |
| Nov 5, 2025 | 91.38 |
| Nov 4, 2025 | 91.81 |
| Nov 3, 2025 | 87.84 |
| Oct 31, 2025 | 88.39 |
| Oct 30, 2025 | 82.37 |
| Oct 29, 2025 | 85.54 |
| Oct 28, 2025 | 87.87 |
| Oct 27, 2025 | 87.68 |
| Oct 24, 2025 | 88.53 |
| Oct 23, 2025 | 90.22 |
| Oct 22, 2025 | 88.41 |
| Oct 21, 2025 | 88.01 |
| Oct 20, 2025 | 86.42 |
| Oct 17, 2025 | 83.74 |
| Oct 16, 2025 | 86.64 |
| Oct 15, 2025 | 81.89 |
| Oct 14, 2025 | 82.65 |
| Oct 13, 2025 | 81.96 |
| Oct 10, 2025 | 79.71 |
| Oct 9, 2025 | 81.25 |
| Oct 8, 2025 | 78.17 |
| Oct 7, 2025 | 78.00 |
| Oct 6, 2025 | 82.51 |
| Oct 3, 2025 | 83.74 |
| Oct 2, 2025 | 78.64 |
| Oct 1, 2025 | 78.38 |
| Sep 30, 2025 | 73.09 |
| Sep 29, 2025 | 25.04 |
| Sep 26, 2025 | 25.17 |
| Sep 25, 2025 | 24.95 |
| Sep 24, 2025 | 25.97 |
| Sep 23, 2025 | 27.04 |
| Sep 22, 2025 | 26.60 |
| Sep 19, 2025 | 26.92 |
| Sep 18, 2025 | 27.01 |
| Sep 17, 2025 | 26.05 |
| Sep 16, 2025 | 27.00 |
| Sep 15, 2025 | 26.02 |
| Sep 12, 2025 | 25.06 |
| Sep 11, 2025 | 26.02 |
| Sep 10, 2025 | 24.71 |
| Sep 9, 2025 | 25.28 |
| Sep 8, 2025 | 24.97 |
| Sep 5, 2025 | 24.99 |
| Sep 4, 2025 | 24.14 |
| Sep 3, 2025 | 23.77 |
| Sep 2, 2025 | 26.97 |
| Aug 29, 2025 | 27.59 |
| Aug 28, 2025 | 27.16 |
| Aug 27, 2025 | 27.27 |
| Aug 26, 2025 | 27.66 |
| Aug 25, 2025 | 28.11 |
| Aug 22, 2025 | 28.88 |
| Aug 21, 2025 | 27.44 |
| Aug 20, 2025 | 27.38 |
| Aug 19, 2025 | 28.30 |
| Aug 18, 2025 | 27.81 |
| Aug 15, 2025 | 27.21 |
| Aug 14, 2025 | 27.31 |
| Aug 13, 2025 | 28.05 |
| Aug 12, 2025 | 26.26 |
| Aug 11, 2025 | 24.95 |
| Aug 8, 2025 | 24.66 |
| Aug 7, 2025 | 25.27 |
| Aug 6, 2025 | 24.85 |
| Aug 5, 2025 | 26.02 |
| Aug 4, 2025 | 28.20 |
| Aug 1, 2025 | 30.90 |
| Jul 31, 2025 | 31.26 |
| Jul 30, 2025 | 33.29 |
| Jul 29, 2025 | 34.24 |
| Jul 28, 2025 | 35.79 |
| Jul 25, 2025 | 34.15 |
| Jul 24, 2025 | 32.92 |
| Jul 23, 2025 | 32.48 |
| Jul 22, 2025 | 31.56 |
| Jul 21, 2025 | 28.96 |
| Jul 18, 2025 | 33.01 |
| Jul 17, 2025 | 34.36 |
| Jul 16, 2025 | 33.82 |
| Jul 15, 2025 | 34.17 |
| Jul 14, 2025 | 35.20 |
| Jul 11, 2025 | 35.68 |
| Jul 10, 2025 | 35.50 |
| Jul 9, 2025 | 34.30 |
| Jul 8, 2025 | 34.50 |
| Jul 7, 2025 | 33.60 |
| Jul 3, 2025 | 34.57 |
| Jul 2, 2025 | 34.58 |
| Jul 1, 2025 | 34.12 |
| Jun 30, 2025 | 33.54 |
| Jun 27, 2025 | 28.00 |
| Jun 26, 2025 | 28.26 |
| Jun 25, 2025 | 27.40 |
| Jun 24, 2025 | 26.53 |
| Jun 23, 2025 | 25.89 |
| Jun 20, 2025 | 25.44 |
| Jun 18, 2025 | 25.68 |
| Jun 17, 2025 | 25.12 |
| Jun 16, 2025 | 26.13 |
| Jun 13, 2025 | 25.59 |
| Jun 12, 2025 | 26.67 |
| Jun 11, 2025 | 26.57 |
| Jun 10, 2025 | 27.22 |
| Jun 9, 2025 | 26.22 |
| Jun 6, 2025 | 25.59 |
| Jun 5, 2025 | 25.17 |
| Jun 4, 2025 | 25.27 |
| Jun 3, 2025 | 24.97 |
| Jun 2, 2025 | 24.51 |
| May 30, 2025 | 24.49 |
| May 29, 2025 | 24.87 |
| May 28, 2025 | 24.67 |
| May 27, 2025 | 24.80 |
| May 23, 2025 | 23.66 |
| May 22, 2025 | 24.24 |
| May 21, 2025 | 24.32 |
| May 20, 2025 | 25.51 |
| May 19, 2025 | 25.25 |
| May 16, 2025 | 25.06 |
| May 15, 2025 | 24.48 |
| May 14, 2025 | 24.59 |
| May 13, 2025 | 25.89 |
| May 12, 2025 | 26.94 |
| May 9, 2025 | 25.05 |
| May 8, 2025 | 27.11 |
| May 7, 2025 | 27.28 |
| May 6, 2025 | 26.38 |
| May 5, 2025 | 27.26 |
| May 2, 2025 | 27.06 |
| May 1, 2025 | 26.31 |
| Apr 30, 2025 | 26.80 |
| Apr 29, 2025 | 26.65 |
| Apr 28, 2025 | 26.53 |
| Apr 25, 2025 | 26.12 |
| Apr 24, 2025 | 26.05 |
| Apr 23, 2025 | 25.31 |
| Apr 22, 2025 | 24.67 |
| Apr 21, 2025 | 23.99 |
| Apr 17, 2025 | 24.20 |
| Apr 16, 2025 | 25.20 |
| Apr 15, 2025 | 25.68 |
| Apr 14, 2025 | 26.74 |
| Apr 11, 2025 | 25.91 |
| Apr 10, 2025 | 25.43 |
| Apr 9, 2025 | 27.58 |
| Apr 8, 2025 | 24.25 |
| Apr 7, 2025 | 25.87 |
| Apr 4, 2025 | 24.32 |
| Apr 3, 2025 | 25.15 |
| Apr 2, 2025 | 27.55 |
| Apr 1, 2025 | 27.02 |
| Mar 31, 2025 | 27.96 |
| Mar 28, 2025 | 24.09 |
| Mar 27, 2025 | 24.90 |
| Mar 26, 2025 | 24.93 |
| Mar 25, 2025 | 24.77 |
| Mar 24, 2025 | 25.51 |
| Mar 21, 2025 | 25.48 |
| Mar 20, 2025 | 25.50 |
| Mar 19, 2025 | 26.80 |
| Mar 18, 2025 | 27.07 |
| Mar 17, 2025 | 26.95 |
| Mar 14, 2025 | 26.38 |
| Mar 13, 2025 | 25.79 |
| Mar 12, 2025 | 25.78 |
| Mar 11, 2025 | 26.14 |
| Mar 10, 2025 | 27.22 |
| Mar 7, 2025 | 27.82 |
| Mar 6, 2025 | 27.69 |
| Mar 5, 2025 | 26.91 |
| Mar 4, 2025 | 26.64 |
| Mar 3, 2025 | 26.83 |
| Feb 28, 2025 | 27.12 |
| Feb 27, 2025 | 27.43 |
| Feb 26, 2025 | 29.05 |
| Feb 25, 2025 | 29.33 |
| Feb 24, 2025 | 29.86 |
| Feb 21, 2025 | 29.23 |
| Feb 20, 2025 | 30.47 |
| Feb 19, 2025 | 29.66 |
| Feb 18, 2025 | 29.19 |
| Feb 14, 2025 | 28.78 |
| Feb 13, 2025 | 29.43 |
| Feb 12, 2025 | 29.72 |
| Feb 11, 2025 | 29.13 |
| Feb 10, 2025 | 29.42 |
| Feb 7, 2025 | 32.04 |
| Feb 6, 2025 | 32.30 |
| Feb 5, 2025 | 33.13 |
| Feb 4, 2025 | 32.51 |
| Feb 3, 2025 | 32.70 |
| Jan 31, 2025 | 33.55 |
| Jan 30, 2025 | 32.87 |
| Jan 29, 2025 | 31.21 |
| Jan 28, 2025 | 32.35 |
| Jan 27, 2025 | 32.28 |
| Jan 24, 2025 | 33.04 |
| Jan 23, 2025 | 33.57 |
| Jan 22, 2025 | 34.71 |
| Jan 21, 2025 | 34.68 |
| Jan 17, 2025 | 32.80 |
| Jan 16, 2025 | 34.06 |
| Jan 15, 2025 | 33.18 |
| Jan 14, 2025 | 35.38 |
| Jan 13, 2025 | 36.38 |
| Jan 10, 2025 | 35.10 |
| Jan 8, 2025 | 35.20 |
| Jan 7, 2025 | 35.37 |
| Jan 6, 2025 | 35.02 |
| Jan 3, 2025 | 34.48 |
| Jan 2, 2025 | 33.94 |
| Dec 31, 2024 | 33.83 |
| Dec 30, 2024 | 30.57 |
| Dec 27, 2024 | 30.53 |
| Dec 26, 2024 | 30.47 |
| Dec 24, 2024 | 30.44 |
| Dec 23, 2024 | 29.98 |
| Dec 20, 2024 | 29.78 |
| Dec 19, 2024 | 28.87 |
| Dec 18, 2024 | 28.91 |
| Dec 17, 2024 | 30.21 |
| Dec 16, 2024 | 29.87 |
| Dec 13, 2024 | 30.16 |
| Dec 12, 2024 | 30.59 |
| Dec 11, 2024 | 31.19 |
| Dec 10, 2024 | 31.36 |
| Dec 9, 2024 | 32.15 |
| Dec 6, 2024 | 30.82 |
| Dec 5, 2024 | 30.56 |
| Dec 4, 2024 | 31.11 |
| Dec 3, 2024 | 30.07 |
| Dec 2, 2024 | 30.51 |
| Nov 29, 2024 | 30.28 |
| Nov 27, 2024 | 30.51 |
| Nov 26, 2024 | 30.04 |
| Nov 25, 2024 | 30.79 |
| Nov 22, 2024 | 29.81 |
| Nov 21, 2024 | 29.36 |
| Nov 20, 2024 | 27.84 |
| Nov 19, 2024 | 25.12 |
| Nov 18, 2024 | 25.73 |
| Nov 15, 2024 | 26.74 |
| Nov 14, 2024 | 28.44 |
| Nov 13, 2024 | 29.20 |
| Nov 12, 2024 | 29.25 |
| Nov 11, 2024 | 29.59 |
| Nov 8, 2024 | 30.16 |
| Nov 7, 2024 | 31.63 |
| Nov 6, 2024 | 30.83 |
| Nov 5, 2024 | 32.09 |
| Nov 4, 2024 | 31.03 |
| Nov 1, 2024 | 31.00 |
| Oct 31, 2024 | 29.57 |
| Oct 30, 2024 | 30.58 |
| Oct 29, 2024 | 30.33 |
| Oct 28, 2024 | 30.55 |
| Oct 25, 2024 | 30.26 |
| Oct 24, 2024 | 30.52 |
| Oct 23, 2024 | 31.20 |
| Oct 22, 2024 | 31.64 |
| Oct 21, 2024 | 32.32 |
| Oct 18, 2024 | 32.68 |
| Oct 17, 2024 | 31.63 |
| Oct 16, 2024 | 32.05 |
| Oct 15, 2024 | 33.03 |
| Oct 14, 2024 | 33.18 |
| Oct 11, 2024 | 33.79 |
| Oct 10, 2024 | 33.36 |
| Oct 9, 2024 | 33.87 |
| Oct 8, 2024 | 34.00 |
| Oct 7, 2024 | 34.54 |
| Oct 4, 2024 | 35.10 |
| Oct 3, 2024 | 34.46 |
| Oct 2, 2024 | 35.35 |
| Oct 1, 2024 | 34.97 |
| Sep 30, 2024 | 36.20 |
| Sep 27, 2024 | 37.22 |
| Sep 26, 2024 | 37.10 |
| Sep 25, 2024 | 35.39 |
| Sep 24, 2024 | 35.96 |
| Sep 23, 2024 | 35.34 |
| Sep 20, 2024 | 35.54 |
| Sep 19, 2024 | 35.93 |
| Sep 18, 2024 | 35.15 |
| Sep 17, 2024 | 34.20 |
| Sep 16, 2024 | 34.33 |
| Sep 13, 2024 | 34.54 |
| Sep 12, 2024 | 34.04 |
| Sep 11, 2024 | 33.64 |
| Sep 10, 2024 | 33.28 |
| Sep 9, 2024 | 33.31 |
| Sep 6, 2024 | 33.65 |
| Sep 5, 2024 | 34.37 |
| Sep 4, 2024 | 33.86 |
| Sep 3, 2024 | 34.57 |
| Aug 30, 2024 | 35.36 |
| Aug 29, 2024 | 35.57 |
| Aug 28, 2024 | 33.87 |
| Aug 27, 2024 | 33.62 |
| Aug 26, 2024 | 33.59 |
| Aug 23, 2024 | 33.75 |
| Aug 22, 2024 | 33.49 |
| Aug 21, 2024 | 34.21 |
| Aug 20, 2024 | 34.23 |
| Aug 19, 2024 | 34.23 |
| Aug 16, 2024 | 33.34 |
| Aug 15, 2024 | 33.23 |
| Aug 14, 2024 | 32.29 |
| Aug 13, 2024 | 32.24 |
| Aug 12, 2024 | 31.73 |
| Aug 9, 2024 | 32.57 |
| Aug 8, 2024 | 33.28 |
| Aug 7, 2024 | 31.66 |
| Aug 6, 2024 | 32.66 |
| Aug 5, 2024 | 33.40 |
| Aug 2, 2024 | 34.65 |
| Aug 1, 2024 | 35.97 |
| Jul 31, 2024 | 36.06 |
| Jul 30, 2024 | 35.76 |
| Jul 29, 2024 | 35.22 |
| Jul 26, 2024 | 35.15 |
| Jul 25, 2024 | 33.77 |
| Jul 24, 2024 | 33.69 |
| Jul 23, 2024 | 32.64 |
| Jul 22, 2024 | 33.14 |
| Jul 19, 2024 | 32.51 |
| Jul 18, 2024 | 32.85 |
| Jul 17, 2024 | 33.69 |
| Jul 16, 2024 | 34.85 |
| Jul 15, 2024 | 33.33 |
| Jul 12, 2024 | 34.05 |
| Jul 11, 2024 | 33.50 |
| Jul 10, 2024 | 32.17 |
| Jul 9, 2024 | 32.15 |
| Jul 8, 2024 | 32.68 |
| Jul 5, 2024 | 32.39 |
| Jul 3, 2024 | 32.48 |
| Jul 2, 2024 | 32.38 |
| Jul 1, 2024 | 32.75 |
| Jun 28, 2024 | -1.26 |
| Jun 27, 2024 | -1.26 |
| Jun 26, 2024 | -1.26 |
| Jun 25, 2024 | -1.26 |
| Jun 24, 2024 | -1.26 |
| Jun 21, 2024 | -1.26 |
| Jun 20, 2024 | -1.26 |
| Jun 18, 2024 | -1.26 |
| Jun 17, 2024 | -1.26 |
| Jun 14, 2024 | -1.26 |
| Jun 13, 2024 | -1.26 |
| Jun 12, 2024 | -1.26 |
| Jun 11, 2024 | -1.26 |
| Jun 10, 2024 | -1.26 |
| Jun 7, 2024 | -1.26 |
| Jun 6, 2024 | -1.26 |
| Jun 5, 2024 | -1.26 |
| Jun 4, 2024 | -1.26 |
| Jun 3, 2024 | -1.26 |
| May 31, 2024 | -1.26 |
| May 30, 2024 | -1.26 |
| May 29, 2024 | -1.26 |
| May 28, 2024 | -1.26 |
| May 24, 2024 | -1.26 |
| May 23, 2024 | -1.26 |
| May 22, 2024 | -1.26 |
| May 21, 2024 | -1.26 |
| May 20, 2024 | -1.26 |
| May 17, 2024 | -1.26 |
| May 16, 2024 | -1.26 |
| May 15, 2024 | -1.26 |
| May 14, 2024 | -1.26 |
| May 13, 2024 | -1.26 |
| May 10, 2024 | -1.26 |
| May 9, 2024 | -1.26 |
| May 8, 2024 | -1.26 |
| May 7, 2024 | -1.26 |
| May 6, 2024 | -1.26 |
| May 3, 2024 | -1.26 |
| May 2, 2024 | -1.26 |
| May 1, 2024 | -1.26 |
| Apr 30, 2024 | -1.26 |
| Apr 29, 2024 | -1.26 |
| Apr 26, 2024 | -1.26 |
| Apr 25, 2024 | -1.26 |
| Apr 24, 2024 | -1.26 |
| Apr 23, 2024 | -1.26 |
| Apr 22, 2024 | -1.26 |
| Apr 19, 2024 | -1.26 |
| Apr 18, 2024 | -1.26 |
| Apr 17, 2024 | -1.26 |
| Apr 16, 2024 | -1.26 |
| Apr 15, 2024 | -1.26 |
| Apr 12, 2024 | -1.26 |
| Apr 11, 2024 | -1.26 |
| Apr 10, 2024 | -1.26 |
| Apr 9, 2024 | -1.26 |
| Apr 8, 2024 | -1.26 |
| Apr 5, 2024 | -1.26 |
| Apr 4, 2024 | -1.26 |
| Apr 3, 2024 | -1.26 |
| Apr 2, 2024 | -1.26 |
| Apr 1, 2024 | -1.26 |
| Mar 28, 2024 | 43.48 |
| Mar 27, 2024 | 43.45 |
| Mar 26, 2024 | 42.74 |
| Mar 25, 2024 | 43.07 |
| Mar 22, 2024 | 43.46 |
| Mar 21, 2024 | 43.64 |
| Mar 20, 2024 | 43.02 |
| Mar 19, 2024 | 42.55 |
| Mar 18, 2024 | 42.56 |
| Mar 15, 2024 | 42.60 |
| Mar 14, 2024 | 42.47 |
| Mar 13, 2024 | 42.84 |
| Mar 12, 2024 | 42.90 |
| Mar 11, 2024 | 42.34 |
| Mar 8, 2024 | 42.15 |
| Mar 7, 2024 | 42.64 |
| Mar 6, 2024 | 41.85 |
| Mar 5, 2024 | 41.68 |
| Mar 4, 2024 | 41.62 |
| Mar 1, 2024 | 40.79 |
| Feb 29, 2024 | 39.93 |
| Feb 28, 2024 | 39.91 |
| Feb 27, 2024 | 38.57 |
| Feb 26, 2024 | 38.52 |
| Feb 23, 2024 | 39.04 |
| Feb 22, 2024 | 38.59 |
| Feb 21, 2024 | 37.72 |
| Feb 20, 2024 | 37.32 |
| Feb 16, 2024 | 37.67 |
| Feb 15, 2024 | 36.84 |
| Feb 14, 2024 | 36.82 |
| Feb 13, 2024 | 35.26 |
| Feb 12, 2024 | 32.29 |
| Feb 9, 2024 | 32.22 |
| Feb 8, 2024 | 32.46 |
| Feb 7, 2024 | 32.34 |
| Feb 6, 2024 | 33.86 |
| Feb 5, 2024 | 32.87 |
| Feb 2, 2024 | 33.04 |
| Feb 1, 2024 | 33.24 |
| Jan 31, 2024 | 32.72 |
| Jan 30, 2024 | 33.62 |
| Jan 29, 2024 | 33.51 |
| Jan 26, 2024 | 32.94 |
| Jan 25, 2024 | 32.80 |
| Jan 24, 2024 | 32.73 |
| Jan 23, 2024 | 32.93 |
| Jan 22, 2024 | 33.39 |
| Jan 19, 2024 | 32.93 |
| Jan 18, 2024 | 32.72 |
| Jan 17, 2024 | 31.86 |
| Jan 16, 2024 | 32.44 |
| Jan 12, 2024 | 32.59 |
| Jan 11, 2024 | 32.66 |
| Jan 10, 2024 | 32.89 |
| Jan 9, 2024 | 32.77 |
| Jan 8, 2024 | 33.22 |
| Jan 5, 2024 | 31.73 |
| Jan 4, 2024 | 32.18 |
| Jan 3, 2024 | 31.62 |
| Jan 2, 2024 | 33.10 |
| Dec 29, 2023 | -1.04 |
| Dec 28, 2023 | -1.04 |
| Dec 27, 2023 | -1.04 |
| Dec 26, 2023 | -1.04 |
| Dec 22, 2023 | -1.04 |
| Dec 21, 2023 | -1.04 |
| Dec 20, 2023 | -1.04 |
| Dec 19, 2023 | -1.04 |
| Dec 18, 2023 | -1.04 |
| Dec 15, 2023 | -1.04 |
| Dec 14, 2023 | -1.04 |
| Dec 13, 2023 | -1.04 |
| Dec 12, 2023 | -1.04 |
| Dec 11, 2023 | -1.04 |
| Dec 8, 2023 | -1.04 |
| Dec 7, 2023 | -1.04 |
| Dec 6, 2023 | -1.04 |
| Dec 5, 2023 | -1.04 |
| Dec 4, 2023 | -1.04 |
| Dec 1, 2023 | -1.04 |
| Nov 30, 2023 | -1.04 |
| Nov 29, 2023 | -1.04 |
| Nov 28, 2023 | -1.04 |
| Nov 27, 2023 | -1.04 |
| Nov 24, 2023 | -1.04 |
| Nov 22, 2023 | -1.04 |
| Nov 21, 2023 | -1.04 |
| Nov 20, 2023 | -1.04 |
| Nov 17, 2023 | -1.04 |
| Nov 16, 2023 | -1.04 |
| Nov 15, 2023 | -1.04 |
| Nov 14, 2023 | -1.04 |
| Nov 13, 2023 | -1.04 |
| Nov 10, 2023 | -1.04 |
| Nov 9, 2023 | -1.04 |
| Nov 8, 2023 | -1.04 |
| Nov 7, 2023 | -1.04 |
| Nov 6, 2023 | -1.04 |
| Nov 3, 2023 | -1.04 |
| Nov 2, 2023 | -1.04 |
| Nov 1, 2023 | -1.04 |
| Oct 31, 2023 | -1.04 |
| Oct 30, 2023 | -1.04 |
| Oct 27, 2023 | -1.04 |
| Oct 26, 2023 | -1.04 |
| Oct 25, 2023 | -1.04 |
| Oct 24, 2023 | -1.04 |
| Oct 23, 2023 | -1.04 |
| Oct 20, 2023 | -1.04 |
| Oct 19, 2023 | -1.04 |
| Oct 18, 2023 | -1.04 |
| Oct 17, 2023 | -1.04 |
| Oct 16, 2023 | -1.04 |
| Oct 13, 2023 | -1.04 |
| Oct 12, 2023 | -1.04 |
| Oct 11, 2023 | -1.04 |
| Oct 10, 2023 | -1.04 |
| Oct 9, 2023 | -1.04 |
| Oct 6, 2023 | -1.04 |
| Oct 5, 2023 | -1.04 |
| Oct 4, 2023 | -1.04 |
| Oct 3, 2023 | -1.04 |
| Oct 2, 2023 | -1.04 |
| Sep 29, 2023 | -1.76 |
| Sep 28, 2023 | -1.76 |
| Sep 27, 2023 | -1.76 |
| Sep 26, 2023 | -1.76 |
| Sep 25, 2023 | -1.76 |
| Sep 22, 2023 | -1.76 |
| Sep 21, 2023 | -1.76 |
| Sep 20, 2023 | -1.76 |
| Sep 19, 2023 | -1.76 |
| Sep 18, 2023 | -1.76 |
| Sep 15, 2023 | -1.76 |
| Sep 14, 2023 | -1.76 |
| Sep 13, 2023 | -1.76 |
| Sep 12, 2023 | -1.76 |
| Sep 11, 2023 | -1.76 |
| Sep 8, 2023 | -1.76 |
| Sep 7, 2023 | -1.76 |
| Sep 6, 2023 | -1.76 |
| Sep 5, 2023 | -1.76 |
| Sep 1, 2023 | -1.76 |
| Aug 31, 2023 | -1.76 |
| Aug 30, 2023 | -1.76 |
| Aug 29, 2023 | -1.76 |
| Aug 28, 2023 | -1.76 |
| Aug 25, 2023 | -1.76 |
| Aug 24, 2023 | -1.76 |
| Aug 23, 2023 | -1.76 |
| Aug 22, 2023 | -1.76 |
| Aug 21, 2023 | -1.76 |
| Aug 18, 2023 | -1.76 |
| Aug 17, 2023 | -1.76 |
| Aug 16, 2023 | -1.76 |
| Aug 15, 2023 | -1.76 |
| Aug 14, 2023 | -1.76 |
| Aug 11, 2023 | -1.76 |
| Aug 10, 2023 | -1.76 |
| Aug 9, 2023 | -1.76 |
| Aug 8, 2023 | -1.76 |
| Aug 7, 2023 | -1.76 |
| Aug 4, 2023 | -1.76 |
| Aug 3, 2023 | -1.76 |
| Aug 2, 2023 | -1.76 |
| Aug 1, 2023 | -1.76 |
| Jul 31, 2023 | -1.76 |
| Jul 28, 2023 | -1.76 |
| Jul 27, 2023 | -1.76 |
| Jul 26, 2023 | -1.76 |
| Jul 25, 2023 | -1.76 |
| Jul 24, 2023 | -1.76 |
| Jul 21, 2023 | -1.76 |
| Jul 20, 2023 | -1.76 |
| Jul 19, 2023 | -1.76 |
| Jul 18, 2023 | -1.76 |
| Jul 17, 2023 | -1.76 |
| Jul 14, 2023 | -1.76 |
| Jul 13, 2023 | -1.76 |
| Jul 12, 2023 | -1.76 |
| Jul 11, 2023 | -1.76 |
| Jul 10, 2023 | -1.76 |
| Jul 7, 2023 | -1.76 |
| Jul 6, 2023 | -1.76 |
| Jul 5, 2023 | -1.76 |
| Jul 3, 2023 | -1.76 |
| Jun 30, 2023 | -1.76 |
| Jun 29, 2023 | -2.07 |
| Jun 28, 2023 | -2.07 |
| Jun 27, 2023 | -2.07 |
| Jun 26, 2023 | -2.07 |
| Jun 23, 2023 | -2.07 |
| Jun 22, 2023 | -2.07 |
| Jun 21, 2023 | -2.07 |
| Jun 20, 2023 | -2.07 |
| Jun 16, 2023 | -2.07 |
| Jun 15, 2023 | -2.07 |
| Jun 14, 2023 | -2.07 |
| Jun 13, 2023 | -2.07 |
| Jun 12, 2023 | -2.07 |
| Jun 9, 2023 | -2.07 |
| Jun 8, 2023 | -2.07 |
| Jun 7, 2023 | -2.07 |
| Jun 6, 2023 | -2.07 |
| Jun 5, 2023 | -2.07 |
| Jun 2, 2023 | -2.07 |
| Jun 1, 2023 | -2.07 |
| May 31, 2023 | -2.07 |
| May 30, 2023 | -2.07 |
| May 26, 2023 | -2.07 |
| May 25, 2023 | -2.07 |
| May 24, 2023 | -2.07 |
| May 23, 2023 | -2.07 |
| May 22, 2023 | -2.07 |
| May 19, 2023 | -2.07 |
| May 18, 2023 | -2.07 |
| May 17, 2023 | -2.07 |
| May 16, 2023 | -2.07 |
| May 15, 2023 | -2.07 |
| May 12, 2023 | -2.07 |
| May 11, 2023 | -2.07 |
| May 10, 2023 | -2.07 |
| May 9, 2023 | -2.07 |
| May 8, 2023 | -2.07 |
| May 5, 2023 | -2.07 |
| May 4, 2023 | -2.07 |
| May 3, 2023 | -2.07 |
| May 2, 2023 | -2.07 |
| May 1, 2023 | -2.07 |
| Apr 28, 2023 | -2.07 |
| Apr 27, 2023 | -2.07 |
| Apr 26, 2023 | -2.07 |
| Apr 25, 2023 | -2.07 |
| Apr 24, 2023 | -2.07 |
| Apr 21, 2023 | -2.07 |
| Apr 20, 2023 | -2.07 |
| Apr 19, 2023 | -2.07 |
| Apr 18, 2023 | -2.07 |
| Apr 17, 2023 | -2.07 |
| Apr 14, 2023 | -2.07 |
| Apr 13, 2023 | -2.07 |
| Apr 12, 2023 | -2.07 |
| Apr 11, 2023 | -2.07 |
| Apr 10, 2023 | -2.07 |
| Apr 6, 2023 | -2.07 |
| Apr 5, 2023 | -2.07 |
| Apr 4, 2023 | -2.07 |
| Apr 3, 2023 | -2.07 |
| Mar 31, 2023 | -2.07 |
| Mar 30, 2023 | -2.66 |
| Mar 29, 2023 | -2.66 |
| Mar 28, 2023 | -2.66 |
| Mar 27, 2023 | -2.66 |
| Mar 24, 2023 | -2.66 |
| Mar 23, 2023 | -2.66 |
| Mar 22, 2023 | -2.66 |
| Mar 21, 2023 | -2.66 |
| Mar 20, 2023 | -2.66 |
| Mar 17, 2023 | -2.66 |
| Mar 16, 2023 | -2.66 |
| Mar 15, 2023 | -2.66 |
| Mar 14, 2023 | -2.66 |
| Mar 13, 2023 | -2.66 |
| Mar 10, 2023 | -2.66 |
| Mar 9, 2023 | -2.66 |
| Mar 8, 2023 | -2.66 |
| Mar 7, 2023 | -2.66 |
| Mar 6, 2023 | -2.66 |
| Mar 3, 2023 | -2.66 |
| Mar 2, 2023 | -2.66 |
| Mar 1, 2023 | -2.66 |
| Feb 28, 2023 | -2.66 |
| Feb 27, 2023 | -2.66 |
| Feb 24, 2023 | -2.66 |
| Feb 23, 2023 | -2.66 |
| Feb 22, 2023 | -2.66 |
| Feb 21, 2023 | -2.66 |
| Feb 17, 2023 | -2.66 |
| Feb 16, 2023 | -2.66 |
| Feb 15, 2023 | -2.66 |
| Feb 14, 2023 | -2.66 |
| Feb 13, 2023 | -2.66 |
| Feb 10, 2023 | -2.66 |
| Feb 9, 2023 | -2.66 |
| Feb 8, 2023 | -2.66 |
| Feb 7, 2023 | -2.66 |
| Feb 6, 2023 | -2.66 |
| Feb 3, 2023 | -2.66 |
| Feb 2, 2023 | -2.66 |
| Feb 1, 2023 | -2.66 |
| Jan 31, 2023 | -2.66 |
| Jan 30, 2023 | -2.66 |
| Jan 27, 2023 | -2.66 |
| Jan 26, 2023 | -2.66 |
| Jan 25, 2023 | -2.66 |
| Jan 24, 2023 | -2.66 |
| Jan 23, 2023 | -2.66 |
| Jan 20, 2023 | -2.66 |
| Jan 19, 2023 | -2.66 |
| Jan 18, 2023 | -2.66 |
| Jan 17, 2023 | -2.66 |
| Jan 13, 2023 | -2.66 |
| Jan 12, 2023 | -2.66 |
| Jan 11, 2023 | -2.66 |
| Jan 10, 2023 | -2.66 |
| Jan 9, 2023 | -2.66 |
| Jan 6, 2023 | -2.66 |
| Jan 5, 2023 | -2.66 |
| Jan 4, 2023 | -2.66 |
| Jan 3, 2023 | -2.66 |
| Dec 30, 2022 | -3.18 |
| Dec 29, 2022 | -3.18 |
| Dec 28, 2022 | -3.18 |
| Dec 27, 2022 | -3.18 |
| Dec 23, 2022 | -3.18 |
| Dec 22, 2022 | -3.18 |
| Dec 21, 2022 | -3.18 |
| Dec 20, 2022 | -3.18 |
| Dec 19, 2022 | -3.18 |
| Dec 16, 2022 | -3.18 |
| Dec 15, 2022 | -3.18 |
| Dec 14, 2022 | -3.18 |
| Dec 13, 2022 | -3.18 |
| Dec 12, 2022 | -3.18 |
| Dec 9, 2022 | -3.18 |
| Dec 8, 2022 | -3.18 |
| Dec 7, 2022 | -3.18 |
| Dec 6, 2022 | -3.18 |
| Dec 5, 2022 | -3.18 |
| Dec 2, 2022 | -3.18 |
| Dec 1, 2022 | -3.18 |
| Nov 30, 2022 | -3.18 |
| Nov 29, 2022 | -3.18 |
| Nov 28, 2022 | -3.18 |
| Nov 25, 2022 | -3.18 |
| Nov 23, 2022 | -3.18 |
| Nov 22, 2022 | -3.18 |
| Nov 21, 2022 | -3.18 |
| Nov 18, 2022 | -3.18 |
| Nov 17, 2022 | -3.18 |
| Nov 16, 2022 | -3.18 |
| Nov 15, 2022 | -3.18 |
| Nov 14, 2022 | -3.18 |
| Nov 11, 2022 | -3.18 |
| Nov 10, 2022 | -3.18 |
| Nov 9, 2022 | -3.18 |
| Nov 8, 2022 | -3.18 |
| Nov 7, 2022 | -3.18 |
| Nov 4, 2022 | -3.18 |
| Nov 3, 2022 | -3.18 |
| Nov 2, 2022 | -3.18 |
| Nov 1, 2022 | -3.18 |
| Oct 31, 2022 | -3.18 |
| Oct 28, 2022 | -3.18 |
| Oct 27, 2022 | -3.18 |
| Oct 26, 2022 | -3.18 |
| Oct 25, 2022 | -3.18 |
| Oct 24, 2022 | -3.18 |
| Oct 21, 2022 | -3.18 |
| Oct 20, 2022 | -3.18 |
| Oct 19, 2022 | -3.18 |
| Oct 18, 2022 | -3.18 |
| Oct 17, 2022 | -3.18 |
| Oct 14, 2022 | -3.18 |
| Oct 13, 2022 | -3.18 |
| Oct 12, 2022 | -3.18 |
| Oct 11, 2022 | -3.18 |
| Oct 10, 2022 | -3.18 |
| Oct 7, 2022 | -3.18 |
| Oct 6, 2022 | -3.18 |
| Oct 5, 2022 | -3.18 |
| Oct 4, 2022 | -3.18 |
| Oct 3, 2022 | -3.18 |
| Sep 30, 2022 | -3.18 |
| Sep 29, 2022 | -3.18 |
| Sep 28, 2022 | -3.18 |
| Sep 27, 2022 | -3.18 |
| Sep 26, 2022 | -3.18 |
| Sep 23, 2022 | -3.18 |
| Sep 22, 2022 | -3.18 |
| Sep 21, 2022 | -3.18 |
| Sep 20, 2022 | -3.18 |
| Sep 19, 2022 | -3.18 |
| Sep 16, 2022 | -3.18 |
| Sep 15, 2022 | -3.18 |
| Sep 14, 2022 | -3.18 |
| Sep 13, 2022 | -3.18 |
| Sep 12, 2022 | -3.18 |
| Sep 9, 2022 | -3.18 |
| Sep 8, 2022 | -3.18 |
| Sep 7, 2022 | -3.18 |
| Sep 6, 2022 | -3.18 |
| Sep 2, 2022 | -3.18 |
| Sep 1, 2022 | -3.18 |
| Aug 31, 2022 | -3.18 |
| Aug 30, 2022 | -3.18 |
| Aug 29, 2022 | -3.18 |
| Aug 26, 2022 | -3.18 |
| Aug 25, 2022 | -3.18 |
| Aug 24, 2022 | -3.18 |
| Aug 23, 2022 | -3.18 |
| Aug 22, 2022 | -3.18 |
| Aug 19, 2022 | -3.18 |
| Aug 18, 2022 | -3.18 |
| Aug 17, 2022 | -3.18 |
| Aug 16, 2022 | -3.18 |
| Aug 15, 2022 | -3.18 |
| Aug 12, 2022 | -3.18 |
| Aug 11, 2022 | -3.18 |
| Aug 10, 2022 | -3.18 |
| Aug 9, 2022 | -3.18 |
| Aug 8, 2022 | -3.18 |
| Aug 5, 2022 | -3.18 |
| Aug 4, 2022 | -3.18 |
| Aug 3, 2022 | -3.18 |
| Aug 2, 2022 | -3.18 |
| Aug 1, 2022 | -3.18 |
| Jul 29, 2022 | -3.18 |
| Jul 28, 2022 | -3.18 |
| Jul 27, 2022 | -3.18 |
| Jul 26, 2022 | -3.18 |
| Jul 25, 2022 | -3.18 |
| Jul 22, 2022 | -3.18 |
| Jul 21, 2022 | -3.18 |
| Jul 20, 2022 | -3.18 |
| Jul 19, 2022 | -3.18 |
| Jul 18, 2022 | -3.18 |
| Jul 15, 2022 | -3.18 |
| Jul 14, 2022 | -3.18 |
| Jul 13, 2022 | -3.18 |
| Jul 12, 2022 | -3.18 |
| Jul 11, 2022 | -3.18 |
| Jul 8, 2022 | -3.18 |
| Jul 7, 2022 | -3.18 |
| Jul 6, 2022 | -3.18 |
| Jul 5, 2022 | -3.18 |
| Jul 1, 2022 | -3.18 |
| Jun 30, 2022 | -3.18 |
| Jun 29, 2022 | -3.21 |
| Jun 28, 2022 | -3.21 |
| Jun 27, 2022 | -3.21 |
| Jun 24, 2022 | -3.21 |
| Jun 23, 2022 | -3.21 |
| Jun 22, 2022 | -3.21 |
| Jun 21, 2022 | -3.21 |
| Jun 17, 2022 | -3.21 |
| Jun 16, 2022 | -3.21 |
| Jun 15, 2022 | -3.21 |
| Jun 14, 2022 | -3.21 |
| Jun 13, 2022 | -3.21 |
| Jun 10, 2022 | -3.21 |
| Jun 9, 2022 | -3.21 |
| Jun 8, 2022 | -3.21 |
| Jun 7, 2022 | -3.21 |
| Jun 6, 2022 | -3.21 |
| Jun 3, 2022 | -3.21 |
| Jun 2, 2022 | -3.21 |
| Jun 1, 2022 | -3.21 |
| May 31, 2022 | -3.21 |
| May 27, 2022 | -3.21 |
| May 26, 2022 | -3.21 |
| May 25, 2022 | -3.21 |
| May 24, 2022 | -3.21 |
| May 23, 2022 | -3.21 |
| May 20, 2022 | -3.21 |
| May 19, 2022 | -3.21 |
| May 18, 2022 | -3.21 |
| May 17, 2022 | -3.21 |
| May 16, 2022 | -3.21 |
| May 13, 2022 | -3.21 |
| May 12, 2022 | -3.21 |
| May 11, 2022 | -3.21 |
| May 10, 2022 | -3.21 |
| May 9, 2022 | -3.21 |
| May 6, 2022 | -3.21 |
| May 5, 2022 | -3.21 |
| May 4, 2022 | -3.21 |
| May 3, 2022 | -3.21 |
| May 2, 2022 | -3.21 |
| Apr 29, 2022 | -3.21 |
| Apr 28, 2022 | -3.21 |
| Apr 27, 2022 | -3.21 |
| Apr 26, 2022 | -3.21 |
| Apr 25, 2022 | -3.21 |
| Apr 22, 2022 | -3.21 |
| Apr 21, 2022 | -3.21 |
| Apr 20, 2022 | -3.21 |
| Apr 19, 2022 | -3.21 |
| Apr 18, 2022 | -3.21 |
| Apr 14, 2022 | -3.21 |
| Apr 13, 2022 | -3.21 |
| Apr 12, 2022 | -3.21 |
| Apr 11, 2022 | -3.21 |
| Apr 8, 2022 | -3.21 |
| Apr 7, 2022 | -3.21 |
| Apr 6, 2022 | -3.21 |
| Apr 5, 2022 | -3.21 |
| Apr 4, 2022 | -3.21 |
| Apr 1, 2022 | -3.21 |
| Mar 31, 2022 | -3.21 |
| Mar 30, 2022 | -4.35 |
| Mar 29, 2022 | -4.35 |
| Mar 28, 2022 | -4.35 |
| Mar 25, 2022 | -4.35 |
| Mar 24, 2022 | -4.35 |
| Mar 23, 2022 | -4.35 |
| Mar 22, 2022 | -4.35 |
| Mar 21, 2022 | -4.35 |
| Mar 18, 2022 | -4.35 |
| Mar 17, 2022 | -4.35 |
| Mar 16, 2022 | -4.35 |
| Mar 15, 2022 | -4.35 |
| Mar 14, 2022 | -4.35 |
| Mar 11, 2022 | -4.35 |
| Mar 10, 2022 | -4.35 |
| Mar 9, 2022 | -4.35 |
| Mar 8, 2022 | -4.35 |
| Mar 7, 2022 | -4.35 |
| Mar 4, 2022 | -4.35 |
| Mar 3, 2022 | -4.35 |
| Mar 2, 2022 | -4.35 |
| Mar 1, 2022 | -4.35 |
| Feb 28, 2022 | -4.35 |
| Feb 25, 2022 | -4.35 |
| Feb 24, 2022 | -4.35 |
| Feb 23, 2022 | -4.35 |
| Feb 22, 2022 | -4.35 |
| Feb 18, 2022 | -4.35 |
| Feb 17, 2022 | -4.35 |
| Feb 16, 2022 | -4.35 |
| Feb 15, 2022 | -4.35 |
| Feb 14, 2022 | -4.35 |
| Feb 11, 2022 | -4.35 |
| Feb 10, 2022 | -4.35 |
| Feb 9, 2022 | -4.35 |
| Feb 8, 2022 | -4.35 |
| Feb 7, 2022 | -4.35 |
| Feb 4, 2022 | -4.35 |
| Feb 3, 2022 | -4.35 |
| Feb 2, 2022 | -4.35 |
| Feb 1, 2022 | -4.35 |
| Jan 31, 2022 | -4.35 |
| Jan 28, 2022 | -4.35 |
| Jan 27, 2022 | -4.35 |
| Jan 26, 2022 | -4.35 |
| Jan 25, 2022 | -4.35 |
| Jan 24, 2022 | -4.35 |
| Jan 21, 2022 | -4.35 |
| Jan 20, 2022 | -4.35 |
| Jan 19, 2022 | -4.35 |
| Jan 18, 2022 | -4.35 |
| Jan 14, 2022 | -4.35 |
| Jan 13, 2022 | -4.35 |
| Jan 12, 2022 | -4.35 |
| Jan 11, 2022 | -4.35 |
| Jan 10, 2022 | -4.35 |
| Jan 7, 2022 | -4.35 |
| Jan 6, 2022 | -4.35 |
| Jan 5, 2022 | -4.35 |
| Jan 4, 2022 | -4.35 |
| Jan 3, 2022 | -4.35 |
| Dec 31, 2021 | -4.35 |
| Dec 30, 2021 | 45.97 |
| Dec 29, 2021 | 45.25 |
| Dec 28, 2021 | 44.32 |
| Dec 27, 2021 | 44.70 |
| Dec 23, 2021 | 43.29 |
| Dec 22, 2021 | 42.44 |
| Dec 21, 2021 | 42.45 |
| Dec 20, 2021 | 41.75 |
| Dec 17, 2021 | 42.30 |
| Dec 16, 2021 | 42.44 |
| Dec 15, 2021 | 43.81 |
| Dec 14, 2021 | 43.09 |
| Dec 13, 2021 | 43.64 |
| Dec 10, 2021 | 43.61 |
| Dec 9, 2021 | 43.43 |
| Dec 8, 2021 | 44.35 |
| Dec 7, 2021 | 43.66 |
| Dec 6, 2021 | 42.41 |
| Dec 3, 2021 | 42.58 |
| Dec 2, 2021 | 43.88 |
| Dec 1, 2021 | 43.71 |
| Nov 30, 2021 | 43.70 |
| Nov 29, 2021 | 45.34 |
| Nov 26, 2021 | 44.97 |
| Nov 24, 2021 | 41.59 |
| Nov 23, 2021 | 41.80 |
| Nov 22, 2021 | 43.60 |
| Nov 19, 2021 | 45.31 |
| Nov 18, 2021 | 45.35 |
| Nov 17, 2021 | 46.19 |
| Nov 16, 2021 | 45.29 |
| Nov 15, 2021 | 44.51 |
| Nov 12, 2021 | 44.57 |
| Nov 11, 2021 | 44.37 |
| Nov 10, 2021 | 44.03 |
| Nov 9, 2021 | 44.69 |
| Nov 8, 2021 | 44.96 |
| Nov 5, 2021 | 44.07 |
| Nov 4, 2021 | 44.12 |
| Nov 3, 2021 | 43.66 |
| Nov 2, 2021 | 44.08 |
| Nov 1, 2021 | 43.83 |
| Oct 29, 2021 | 43.30 |
| Oct 28, 2021 | 43.01 |
| Oct 27, 2021 | 41.73 |
| Oct 26, 2021 | 42.73 |
| Oct 25, 2021 | 42.37 |
| Oct 22, 2021 | 42.18 |
| Oct 21, 2021 | 42.15 |
| Oct 20, 2021 | 42.42 |
| Oct 19, 2021 | 41.87 |
| Oct 18, 2021 | 41.71 |
| Oct 15, 2021 | 41.55 |
| Oct 14, 2021 | 41.03 |
| Oct 13, 2021 | 40.20 |
| Oct 12, 2021 | 40.59 |
| Oct 11, 2021 | 40.99 |
| Oct 8, 2021 | 41.51 |
| Oct 7, 2021 | 41.96 |
| Oct 6, 2021 | 41.41 |
| Oct 5, 2021 | 41.62 |
| Oct 4, 2021 | 41.36 |
| Oct 1, 2021 | 42.09 |
| Sep 30, 2021 | 42.05 |
| Sep 29, 2021 | -2.71 |
| Sep 28, 2021 | -2.71 |
| Sep 27, 2021 | -2.71 |
| Sep 24, 2021 | -2.71 |
| Sep 23, 2021 | -2.71 |
| Sep 22, 2021 | -2.71 |
| Sep 21, 2021 | -2.71 |
| Sep 20, 2021 | -2.71 |
| Sep 17, 2021 | -2.71 |
| Sep 16, 2021 | -2.71 |
| Sep 15, 2021 | -2.71 |
| Sep 14, 2021 | -2.71 |
| Sep 13, 2021 | -2.71 |
| Sep 10, 2021 | -2.71 |
| Sep 9, 2021 | -2.71 |
| Sep 8, 2021 | -2.71 |
| Sep 7, 2021 | -2.71 |
| Sep 3, 2021 | -2.71 |
| Sep 2, 2021 | -2.71 |
| Sep 1, 2021 | -2.71 |
| Aug 31, 2021 | -2.71 |
| Aug 30, 2021 | -2.71 |
| Aug 27, 2021 | -2.71 |
| Aug 26, 2021 | -2.71 |
| Aug 25, 2021 | -2.71 |
| Aug 24, 2021 | -2.71 |
| Aug 23, 2021 | -2.71 |
| Aug 20, 2021 | -2.71 |
| Aug 19, 2021 | -2.71 |
| Aug 18, 2021 | -2.71 |
| Aug 17, 2021 | -2.71 |
| Aug 16, 2021 | -2.71 |
| Aug 13, 2021 | -2.71 |
| Aug 12, 2021 | -2.71 |
| Aug 11, 2021 | -2.71 |
| Aug 10, 2021 | -2.71 |
| Aug 9, 2021 | -2.71 |
| Aug 6, 2021 | -2.71 |
| Aug 5, 2021 | -2.71 |
| Aug 4, 2021 | -2.71 |
| Aug 3, 2021 | -2.71 |
| Aug 2, 2021 | -2.71 |
| Jul 30, 2021 | -2.71 |
| Jul 29, 2021 | -2.71 |
| Jul 28, 2021 | -2.71 |
| Jul 27, 2021 | -2.71 |
| Jul 26, 2021 | -2.71 |
| Jul 23, 2021 | -2.71 |
| Jul 22, 2021 | -2.71 |
| Jul 21, 2021 | -2.71 |
| Jul 20, 2021 | -2.71 |
| Jul 19, 2021 | -2.71 |
| Jul 16, 2021 | -2.71 |
| Jul 15, 2021 | -2.71 |
| Jul 14, 2021 | -2.71 |
| Jul 13, 2021 | -2.71 |
| Jul 12, 2021 | -2.71 |
| Jul 9, 2021 | -2.71 |
| Jul 8, 2021 | -2.71 |
| Jul 7, 2021 | -2.71 |
| Jul 6, 2021 | -2.71 |
| Jul 2, 2021 | -2.71 |
| Jul 1, 2021 | -2.71 |
| Jun 30, 2021 | -2.71 |
| Jun 29, 2021 | -3.41 |
| Jun 28, 2021 | -3.41 |
| Jun 25, 2021 | -3.41 |
| Jun 24, 2021 | -3.41 |
| Jun 23, 2021 | -3.41 |
| Jun 22, 2021 | -3.41 |
| Jun 21, 2021 | -3.41 |
| Jun 18, 2021 | -3.41 |
| Jun 17, 2021 | -3.41 |
| Jun 16, 2021 | -3.41 |
| Jun 15, 2021 | -3.41 |
| Jun 14, 2021 | -3.41 |
| Jun 11, 2021 | -3.41 |
| Jun 10, 2021 | -3.41 |
| Jun 9, 2021 | -3.41 |
| Jun 8, 2021 | -3.41 |
| Jun 7, 2021 | -3.41 |
| Jun 4, 2021 | -3.41 |
| Jun 3, 2021 | -3.41 |
| Jun 2, 2021 | -3.41 |
| Jun 1, 2021 | -3.41 |
| May 28, 2021 | -3.41 |
| May 27, 2021 | -3.41 |
| May 26, 2021 | -3.41 |
| May 25, 2021 | -3.41 |
| May 24, 2021 | -3.41 |
| May 21, 2021 | -3.41 |
| May 20, 2021 | -3.41 |
| May 19, 2021 | -3.41 |
| May 18, 2021 | -3.41 |
| May 17, 2021 | -3.41 |
| May 14, 2021 | -3.41 |
| May 13, 2021 | -3.41 |
| May 12, 2021 | -3.41 |
| May 11, 2021 | -3.41 |
| May 10, 2021 | -3.41 |
| May 7, 2021 | -3.41 |
| May 6, 2021 | -3.41 |
| May 5, 2021 | -3.41 |
| May 4, 2021 | -3.41 |
| May 3, 2021 | -3.41 |
| Apr 30, 2021 | -3.41 |
| Apr 29, 2021 | -3.41 |
| Apr 28, 2021 | -3.41 |
| Apr 27, 2021 | -3.41 |
| Apr 26, 2021 | -3.41 |
| Apr 23, 2021 | -3.41 |
| Apr 22, 2021 | -3.41 |
| Apr 21, 2021 | -3.41 |
| Apr 20, 2021 | -3.41 |
| Apr 19, 2021 | -3.41 |
| Apr 16, 2021 | -3.41 |
| Apr 15, 2021 | -3.41 |
| Apr 14, 2021 | -3.41 |
| Apr 13, 2021 | -3.41 |
| Apr 12, 2021 | -3.41 |
| Apr 9, 2021 | -3.41 |
| Apr 8, 2021 | -3.41 |
| Apr 7, 2021 | -3.41 |
| Apr 6, 2021 | -3.41 |
| Apr 5, 2021 | -3.41 |
| Apr 1, 2021 | -3.41 |
| Mar 31, 2021 | -3.41 |
| Mar 30, 2021 | -3.85 |
| Mar 29, 2021 | -3.85 |
| Mar 26, 2021 | -3.85 |
| Mar 25, 2021 | -3.85 |
| Mar 24, 2021 | -3.85 |
| Mar 23, 2021 | -3.85 |
| Mar 22, 2021 | -3.85 |
| Mar 19, 2021 | -3.85 |
| Mar 18, 2021 | -3.85 |
| Mar 17, 2021 | -3.85 |
| Mar 16, 2021 | -3.85 |
| Mar 15, 2021 | -3.85 |
| Mar 12, 2021 | -3.85 |
| Mar 11, 2021 | -3.85 |
| Mar 10, 2021 | -3.85 |
| Mar 9, 2021 | -3.85 |
| Mar 8, 2021 | -3.85 |
| Mar 5, 2021 | -3.85 |
| Mar 4, 2021 | -3.85 |
| Mar 3, 2021 | -3.85 |
| Mar 2, 2021 | -3.85 |
| Mar 1, 2021 | -3.85 |
| Feb 26, 2021 | -3.85 |
| Feb 25, 2021 | -3.85 |
| Feb 24, 2021 | -3.85 |
| Feb 23, 2021 | -3.85 |
| Feb 22, 2021 | -3.85 |
| Feb 19, 2021 | -3.85 |
| Feb 18, 2021 | -3.85 |
| Feb 17, 2021 | -3.85 |
| Feb 16, 2021 | -3.85 |
| Feb 12, 2021 | -3.85 |
| Feb 11, 2021 | -3.85 |
| Feb 10, 2021 | -3.85 |
| Feb 9, 2021 | -3.85 |
| Feb 8, 2021 | -3.85 |
| Feb 5, 2021 | -3.85 |
| Feb 4, 2021 | -3.85 |
| Feb 3, 2021 | -3.85 |
| Feb 2, 2021 | -3.85 |
| Feb 1, 2021 | -3.85 |
| Jan 29, 2021 | -3.85 |
| Jan 28, 2021 | -3.85 |
| Jan 27, 2021 | -3.85 |
| Jan 26, 2021 | -3.85 |
| Jan 25, 2021 | -3.85 |
| Jan 22, 2021 | -3.85 |
| Jan 21, 2021 | -3.85 |
| Jan 20, 2021 | -3.85 |
| Jan 19, 2021 | -3.85 |
| Jan 15, 2021 | -3.85 |
| Jan 14, 2021 | -3.85 |
| Jan 13, 2021 | -3.85 |
| Jan 12, 2021 | -3.85 |
| Jan 11, 2021 | -3.85 |
| Jan 8, 2021 | -3.85 |
| Jan 7, 2021 | -3.85 |
| Jan 6, 2021 | -3.85 |
| Jan 5, 2021 | -3.85 |
| Jan 4, 2021 | -3.85 |
| Dec 31, 2020 | -3.85 |
| Dec 30, 2020 | 44.24 |
| Dec 29, 2020 | 44.18 |
| Dec 28, 2020 | 44.51 |
| Dec 24, 2020 | 44.97 |
| Dec 23, 2020 | 44.69 |
| Dec 22, 2020 | 44.68 |
| Dec 21, 2020 | 45.09 |
| Dec 18, 2020 | 46.00 |
| Dec 17, 2020 | 45.87 |
| Dec 16, 2020 | 45.10 |
| Dec 15, 2020 | 45.18 |
| Dec 14, 2020 | 44.32 |
| Dec 11, 2020 | 44.70 |
| Dec 10, 2020 | 45.05 |
| Dec 9, 2020 | 44.51 |
| Dec 8, 2020 | 45.20 |
| Dec 7, 2020 | 44.76 |
| Dec 4, 2020 | 44.37 |
| Dec 3, 2020 | 43.17 |
| Dec 2, 2020 | 42.64 |
| Dec 1, 2020 | 42.46 |
| Nov 30, 2020 | 41.65 |
| Nov 27, 2020 | 41.69 |
| Nov 25, 2020 | 41.55 |
| Nov 24, 2020 | 41.39 |
| Nov 23, 2020 | 42.81 |
| Nov 20, 2020 | 42.03 |
| Nov 19, 2020 | 41.25 |
| Nov 18, 2020 | 40.40 |
| Nov 17, 2020 | 41.18 |
| Nov 16, 2020 | 40.94 |
| Nov 13, 2020 | 40.18 |
| Nov 12, 2020 | 38.72 |
| Nov 11, 2020 | 37.86 |
| Nov 10, 2020 | 38.32 |
| Nov 9, 2020 | 39.52 |
| Nov 6, 2020 | 37.94 |
| Nov 5, 2020 | 37.92 |
| Nov 4, 2020 | 36.98 |
| Nov 3, 2020 | 35.73 |
| Nov 2, 2020 | 35.77 |
| Oct 30, 2020 | 34.44 |
| Oct 29, 2020 | 33.95 |
| Oct 28, 2020 | 33.28 |
| Oct 27, 2020 | 34.58 |
| Oct 26, 2020 | 34.02 |
| Oct 23, 2020 | 34.37 |
| Oct 22, 2020 | 35.08 |
| Oct 21, 2020 | 33.34 |
| Oct 20, 2020 | 33.56 |
| Oct 19, 2020 | 33.86 |
| Oct 16, 2020 | 34.13 |
| Oct 15, 2020 | 33.69 |
| Oct 14, 2020 | 34.01 |
| Oct 13, 2020 | 34.93 |
| Oct 12, 2020 | 35.27 |
| Oct 9, 2020 | 34.09 |
| Oct 8, 2020 | 33.64 |
| Oct 7, 2020 | 32.83 |
| Oct 6, 2020 | 31.95 |
| Oct 5, 2020 | 31.71 |
| Oct 2, 2020 | 31.09 |
| Oct 1, 2020 | 31.42 |
| Sep 30, 2020 | 31.95 |
| Sep 29, 2020 | 43.65 |
| Sep 28, 2020 | 43.19 |
| Sep 25, 2020 | 42.81 |
| Sep 24, 2020 | 41.88 |
| Sep 23, 2020 | 42.32 |
| Sep 22, 2020 | 42.38 |
| Sep 21, 2020 | 41.89 |
| Sep 18, 2020 | 42.21 |
| Sep 17, 2020 | 42.67 |
| Sep 16, 2020 | 42.17 |
| Sep 15, 2020 | 42.91 |
| Sep 14, 2020 | 43.54 |
| Sep 11, 2020 | 44.22 |
| Sep 10, 2020 | 42.86 |
| Sep 9, 2020 | 42.95 |
| Sep 8, 2020 | 42.47 |
| Sep 4, 2020 | 43.41 |
| Sep 3, 2020 | 44.48 |
| Sep 2, 2020 | 46.97 |
| Sep 1, 2020 | 46.82 |
| Aug 31, 2020 | 46.07 |
| Aug 28, 2020 | 46.19 |
| Aug 27, 2020 | 46.28 |
| Aug 26, 2020 | 46.03 |
| Aug 25, 2020 | 46.26 |
| Aug 24, 2020 | 46.05 |
| Aug 21, 2020 | 46.41 |
| Aug 20, 2020 | 45.89 |
| Aug 19, 2020 | 46.65 |
| Aug 18, 2020 | 46.65 |
| Aug 17, 2020 | 46.90 |
| Aug 14, 2020 | 47.33 |
| Aug 13, 2020 | 48.31 |
| Aug 12, 2020 | 48.29 |
| Aug 11, 2020 | 47.91 |
| Aug 10, 2020 | 48.70 |
| Aug 7, 2020 | 48.47 |
| Aug 6, 2020 | 47.75 |
| Aug 5, 2020 | 48.55 |
| Aug 4, 2020 | 49.11 |
| Aug 3, 2020 | 50.80 |
| Jul 31, 2020 | 49.03 |
| Jul 30, 2020 | 48.26 |
| Jul 29, 2020 | 48.15 |
| Jul 28, 2020 | 47.58 |
| Jul 27, 2020 | 48.67 |
| Jul 24, 2020 | 47.10 |
| Jul 23, 2020 | 48.21 |
| Jul 22, 2020 | 48.13 |
| Jul 21, 2020 | 46.16 |
| Jul 20, 2020 | 47.13 |
| Jul 17, 2020 | 47.23 |
| Jul 16, 2020 | 47.01 |
| Jul 15, 2020 | 47.38 |
| Jul 14, 2020 | 43.89 |
| Jul 13, 2020 | 43.17 |
| Jul 10, 2020 | 43.35 |
| Jul 9, 2020 | 44.84 |
| Jul 8, 2020 | 45.20 |
| Jul 7, 2020 | 44.83 |
| Jul 6, 2020 | 45.87 |
| Jul 2, 2020 | 45.48 |
| Jul 1, 2020 | 44.44 |
| Jun 30, 2020 | 44.54 |
| Jun 29, 2020 | 33.70 |
| Jun 26, 2020 | 32.39 |
| Jun 25, 2020 | 32.95 |
| Jun 24, 2020 | 33.01 |
| Jun 23, 2020 | 34.97 |
| Jun 22, 2020 | 34.89 |
| Jun 19, 2020 | 35.51 |
| Jun 18, 2020 | 35.51 |
| Jun 17, 2020 | 35.67 |
| Jun 16, 2020 | 35.91 |
| Jun 15, 2020 | 35.47 |
| Jun 12, 2020 | 35.08 |
| Jun 11, 2020 | 33.83 |
| Jun 10, 2020 | 36.24 |
| Jun 9, 2020 | 36.40 |
| Jun 8, 2020 | 37.71 |
| Jun 5, 2020 | 38.18 |
| Jun 4, 2020 | 37.20 |
| Jun 3, 2020 | 38.94 |
| Jun 2, 2020 | 37.85 |
| Jun 1, 2020 | 37.63 |
| May 29, 2020 | 37.69 |
| May 28, 2020 | 38.14 |
| May 27, 2020 | 38.59 |
| May 26, 2020 | 36.79 |
| May 22, 2020 | 35.89 |
| May 21, 2020 | 35.94 |
| May 20, 2020 | 37.18 |
| May 19, 2020 | 37.56 |
| May 18, 2020 | 37.41 |
| May 15, 2020 | 35.95 |
| May 14, 2020 | 34.23 |
| May 13, 2020 | 32.29 |
| May 12, 2020 | 32.38 |
| May 11, 2020 | 33.49 |
| May 8, 2020 | 33.26 |
| May 7, 2020 | 34.21 |
| May 6, 2020 | 32.38 |
| May 5, 2020 | 31.88 |
| May 4, 2020 | 30.66 |
| May 1, 2020 | 31.53 |
| Apr 30, 2020 | 33.75 |
| Apr 29, 2020 | 34.23 |
| Apr 28, 2020 | 32.02 |
| Apr 27, 2020 | 33.13 |
| Apr 24, 2020 | 31.31 |
| Apr 23, 2020 | 31.34 |
| Apr 22, 2020 | 29.84 |
| Apr 21, 2020 | 29.46 |
| Apr 20, 2020 | 31.26 |
| Apr 17, 2020 | 31.96 |
| Apr 16, 2020 | 30.73 |
| Apr 15, 2020 | 30.32 |
| Apr 14, 2020 | 31.02 |
| Apr 13, 2020 | 30.55 |
| Apr 9, 2020 | 31.23 |
| Apr 8, 2020 | 31.42 |
| Apr 7, 2020 | 30.72 |
| Apr 6, 2020 | 30.60 |
| Apr 3, 2020 | 28.12 |
| Apr 2, 2020 | 28.05 |
| Apr 1, 2020 | 26.01 |
| Mar 31, 2020 | 30.30 |
| Mar 30, 2020 | -3.60 |
| Mar 27, 2020 | -3.60 |
| Mar 26, 2020 | -3.60 |
| Mar 25, 2020 | -3.60 |
| Mar 24, 2020 | -3.60 |
| Mar 23, 2020 | -3.60 |
| Mar 20, 2020 | -3.60 |
| Mar 19, 2020 | -3.60 |
| Mar 18, 2020 | -3.60 |
| Mar 17, 2020 | -3.60 |
| Mar 16, 2020 | -3.60 |
| Mar 13, 2020 | -3.60 |
| Mar 12, 2020 | -3.60 |
| Mar 11, 2020 | -3.60 |
| Mar 10, 2020 | -3.60 |
| Mar 9, 2020 | -3.60 |
| Mar 6, 2020 | -3.60 |
| Mar 5, 2020 | -3.60 |
| Mar 4, 2020 | -3.60 |
| Mar 3, 2020 | -3.60 |
| Mar 2, 2020 | -3.60 |
| Feb 28, 2020 | -3.60 |
| Feb 27, 2020 | -3.60 |
| Feb 26, 2020 | -3.60 |
| Feb 25, 2020 | -3.60 |
| Feb 24, 2020 | -3.60 |
| Feb 21, 2020 | -3.60 |
| Feb 20, 2020 | -3.60 |
| Feb 19, 2020 | -3.60 |
| Feb 18, 2020 | -3.60 |
| Feb 14, 2020 | -3.60 |
| Feb 13, 2020 | -3.60 |
| Feb 12, 2020 | -3.60 |
| Feb 11, 2020 | -3.60 |
| Feb 10, 2020 | -3.60 |
| Feb 7, 2020 | -3.60 |
| Feb 6, 2020 | -3.60 |
| Feb 5, 2020 | -3.60 |
| Feb 4, 2020 | -3.60 |
| Feb 3, 2020 | -3.60 |
| Jan 31, 2020 | -3.60 |
| Jan 30, 2020 | -3.60 |
| Jan 29, 2020 | -3.60 |
| Jan 28, 2020 | -3.60 |
| Jan 27, 2020 | -3.60 |
| Jan 24, 2020 | -3.60 |
| Jan 23, 2020 | -3.60 |
| Jan 22, 2020 | -3.60 |
| Jan 21, 2020 | -3.60 |
| Jan 17, 2020 | -3.60 |
| Jan 16, 2020 | -3.60 |
| Jan 15, 2020 | -3.60 |
| Jan 14, 2020 | -3.60 |
| Jan 13, 2020 | -3.60 |
| Jan 10, 2020 | -3.60 |
| Jan 9, 2020 | -3.60 |
| Jan 8, 2020 | -3.60 |
| Jan 7, 2020 | -3.60 |
| Jan 6, 2020 | -3.60 |
| Jan 3, 2020 | -3.60 |
| Jan 2, 2020 | -3.60 |
| Dec 31, 2019 | -3.60 |
| Dec 30, 2019 | 32.84 |
| Dec 27, 2019 | 33.21 |
| Dec 26, 2019 | 33.37 |
| Dec 24, 2019 | 33.63 |
| Dec 23, 2019 | 33.73 |
| Dec 20, 2019 | 33.63 |
| Dec 19, 2019 | 32.37 |
| Dec 18, 2019 | 32.16 |
| Dec 17, 2019 | 31.99 |
| Dec 16, 2019 | 32.19 |
| Dec 13, 2019 | 31.78 |
| Dec 12, 2019 | 32.26 |
| Dec 11, 2019 | 32.23 |
| Dec 10, 2019 | 32.62 |
| Dec 9, 2019 | 32.32 |
| Dec 6, 2019 | 32.83 |
| Dec 5, 2019 | 32.51 |
| Dec 4, 2019 | 32.19 |
| Dec 3, 2019 | 31.88 |
| Dec 2, 2019 | 33.02 |
| Nov 29, 2019 | 33.35 |
| Nov 27, 2019 | 33.42 |
| Nov 26, 2019 | 33.13 |
| Nov 25, 2019 | 33.05 |
| Nov 22, 2019 | 32.45 |
| Nov 21, 2019 | 32.21 |
| Nov 20, 2019 | 32.43 |
| Nov 19, 2019 | 33.03 |
| Nov 18, 2019 | 32.75 |
| Nov 15, 2019 | 32.19 |
| Nov 14, 2019 | 31.98 |
| Nov 13, 2019 | 31.61 |
| Nov 12, 2019 | 31.42 |
| Nov 11, 2019 | 31.27 |
| Nov 8, 2019 | 31.12 |
| Nov 7, 2019 | 30.58 |
| Nov 6, 2019 | 31.33 |
| Nov 5, 2019 | 30.91 |
| Nov 4, 2019 | 32.01 |
| Nov 1, 2019 | 32.61 |
| Oct 31, 2019 | 28.82 |
| Oct 30, 2019 | 28.87 |
| Oct 29, 2019 | 28.61 |
| Oct 28, 2019 | 28.68 |
| Oct 25, 2019 | 28.30 |
| Oct 24, 2019 | 28.25 |
| Oct 23, 2019 | 28.04 |
| Oct 22, 2019 | 28.20 |
| Oct 21, 2019 | 28.46 |
| Oct 18, 2019 | 28.45 |
| Oct 17, 2019 | 28.24 |
| Oct 16, 2019 | 28.03 |
| Oct 15, 2019 | 28.38 |
| Oct 14, 2019 | 28.16 |
| Oct 11, 2019 | 28.30 |
| Oct 10, 2019 | 27.87 |
| Oct 9, 2019 | 27.76 |
| Oct 8, 2019 | 27.38 |
| Oct 7, 2019 | 28.31 |
| Oct 4, 2019 | 28.67 |
| Oct 3, 2019 | 28.45 |
| Oct 2, 2019 | 28.15 |
| Oct 1, 2019 | 28.30 |
| Sep 30, 2019 | 28.44 |
| Sep 27, 2019 | 24.56 |
| Sep 26, 2019 | 24.55 |
| Sep 25, 2019 | 23.90 |
| Sep 24, 2019 | 23.46 |
| Sep 23, 2019 | 23.70 |
| Sep 20, 2019 | 24.06 |
| Sep 19, 2019 | 24.05 |
| Sep 18, 2019 | 23.73 |
| Sep 17, 2019 | 23.68 |
| Sep 16, 2019 | 23.67 |
| Sep 13, 2019 | 23.99 |
| Sep 12, 2019 | 23.95 |
| Sep 11, 2019 | 24.60 |
| Sep 10, 2019 | 23.53 |
| Sep 9, 2019 | 23.30 |
| Sep 6, 2019 | 23.69 |
| Sep 5, 2019 | 23.82 |
| Sep 4, 2019 | 23.41 |
| Sep 3, 2019 | 23.63 |
| Aug 30, 2019 | 23.84 |
| Aug 29, 2019 | 23.78 |
| Aug 28, 2019 | 23.34 |
| Aug 27, 2019 | 23.11 |
| Aug 26, 2019 | 22.85 |
| Aug 23, 2019 | 22.96 |
| Aug 22, 2019 | 23.32 |
| Aug 21, 2019 | 23.36 |
| Aug 20, 2019 | 23.22 |
| Aug 19, 2019 | 22.85 |
| Aug 16, 2019 | 22.86 |
| Aug 15, 2019 | 21.99 |
| Aug 14, 2019 | 21.88 |
| Aug 13, 2019 | 22.71 |
| Aug 12, 2019 | 21.97 |
| Aug 9, 2019 | 22.60 |
| Aug 8, 2019 | 23.14 |
| Aug 7, 2019 | 23.00 |
| Aug 6, 2019 | 23.04 |
| Aug 5, 2019 | 22.03 |
| Aug 2, 2019 | 22.92 |
| Aug 1, 2019 | 25.84 |
| Jul 31, 2019 | 26.54 |
| Jul 30, 2019 | 26.98 |
| Jul 29, 2019 | 26.96 |
| Jul 26, 2019 | 26.81 |
| Jul 25, 2019 | 27.11 |
| Jul 24, 2019 | 27.13 |
| Jul 23, 2019 | 27.16 |
| Jul 22, 2019 | 27.03 |
| Jul 19, 2019 | 26.83 |
| Jul 18, 2019 | 26.93 |
| Jul 17, 2019 | 26.90 |
| Jul 16, 2019 | 27.55 |
| Jul 15, 2019 | 27.58 |
| Jul 12, 2019 | 27.30 |
| Jul 11, 2019 | 27.69 |
| Jul 10, 2019 | 27.78 |
| Jul 9, 2019 | 27.81 |
| Jul 8, 2019 | 27.88 |
| Jul 5, 2019 | 28.34 |
| Jul 3, 2019 | 28.29 |
| Jul 2, 2019 | 27.85 |
| Jul 1, 2019 | 28.01 |
| Jun 28, 2019 | 28.31 |
| Jun 27, 2019 | 27.72 |
| Jun 26, 2019 | 27.32 |
| Jun 25, 2019 | 27.38 |
| Jun 24, 2019 | 27.52 |
| Jun 21, 2019 | 27.61 |
| Jun 20, 2019 | 27.54 |
| Jun 19, 2019 | 26.99 |
| Jun 18, 2019 | 26.69 |
| Jun 17, 2019 | 25.92 |
| Jun 14, 2019 | 25.72 |
| Jun 13, 2019 | 25.85 |
| Jun 12, 2019 | 26.22 |
| Jun 11, 2019 | 25.86 |
| Jun 10, 2019 | 25.48 |
| Jun 7, 2019 | 24.73 |
| Jun 6, 2019 | 24.43 |
| Jun 5, 2019 | 24.32 |
| Jun 4, 2019 | 24.03 |
| Jun 3, 2019 | 23.26 |
| May 31, 2019 | 23.50 |
| May 30, 2019 | 23.32 |
| May 29, 2019 | 23.13 |
| May 28, 2019 | 24.07 |
| May 24, 2019 | 23.82 |
| May 23, 2019 | 23.69 |
| May 22, 2019 | 23.72 |
| May 21, 2019 | 23.44 |
| May 20, 2019 | 23.04 |
| May 17, 2019 | 23.26 |
| May 16, 2019 | 23.88 |
| May 15, 2019 | 23.47 |
| May 14, 2019 | 23.97 |
| May 13, 2019 | 23.43 |
| May 10, 2019 | 24.19 |
| May 9, 2019 | 23.79 |
| May 8, 2019 | 23.82 |
| May 7, 2019 | 23.88 |
| May 6, 2019 | 24.45 |
| May 3, 2019 | 24.50 |
| May 2, 2019 | 21.63 |
| May 1, 2019 | 21.34 |
| Apr 30, 2019 | 21.63 |
| Apr 29, 2019 | 21.43 |
| Apr 26, 2019 | 21.57 |
| Apr 25, 2019 | 21.14 |
| Apr 24, 2019 | 20.97 |
| Apr 23, 2019 | 21.17 |
| Apr 22, 2019 | 21.22 |
| Apr 18, 2019 | 21.38 |
| Apr 17, 2019 | 21.38 |
| Apr 16, 2019 | 21.82 |
| Apr 15, 2019 | 22.20 |
| Apr 12, 2019 | 22.21 |
| Apr 11, 2019 | 21.92 |
| Apr 10, 2019 | 21.87 |
| Apr 9, 2019 | 21.66 |
| Apr 8, 2019 | 21.77 |
| Apr 5, 2019 | 21.52 |
| Apr 4, 2019 | 21.47 |
| Apr 3, 2019 | 21.87 |
| Apr 2, 2019 | 21.59 |
| Apr 1, 2019 | 21.79 |
| Mar 29, 2019 | 21.69 |
| Mar 28, 2019 | 21.63 |
| Mar 27, 2019 | 21.37 |
| Mar 26, 2019 | 21.60 |
| Mar 25, 2019 | 21.50 |
| Mar 22, 2019 | 21.48 |
| Mar 21, 2019 | 22.71 |
| Mar 20, 2019 | 22.14 |
| Mar 19, 2019 | 22.16 |
| Mar 18, 2019 | 22.17 |
| Mar 15, 2019 | 21.94 |
| Mar 14, 2019 | 21.51 |
| Mar 13, 2019 | 21.63 |
| Mar 12, 2019 | 21.42 |
| Mar 11, 2019 | 21.51 |
| Mar 8, 2019 | 21.16 |
| Mar 7, 2019 | 21.23 |
| Mar 6, 2019 | 21.22 |
| Mar 5, 2019 | 21.67 |
| Mar 4, 2019 | 21.81 |
| Mar 1, 2019 | 22.01 |
| Feb 28, 2019 | 21.55 |
| Feb 27, 2019 | 21.71 |
| Feb 26, 2019 | 21.06 |
| Feb 25, 2019 | 21.43 |
| Feb 22, 2019 | 21.31 |
| Feb 21, 2019 | 21.02 |
| Feb 20, 2019 | 21.04 |
| Feb 19, 2019 | 21.01 |
| Feb 15, 2019 | 21.39 |
| Feb 14, 2019 | 20.88 |
| Feb 13, 2019 | 21.11 |
| Feb 12, 2019 | 21.17 |
| Feb 11, 2019 | 19.95 |
| Feb 8, 2019 | 19.84 |
| Feb 7, 2019 | 19.85 |
| Feb 6, 2019 | 20.01 |
| Feb 5, 2019 | 19.98 |
| Feb 4, 2019 | 19.69 |
| Feb 1, 2019 | 19.64 |
| Jan 31, 2019 | 19.67 |
| Jan 30, 2019 | 19.79 |
| Jan 29, 2019 | 19.32 |
| Jan 28, 2019 | 19.23 |
| Jan 25, 2019 | 19.50 |
| Jan 24, 2019 | 19.30 |
| Jan 23, 2019 | 19.19 |
| Jan 22, 2019 | 19.20 |
| Jan 18, 2019 | 19.35 |
| Jan 17, 2019 | 19.16 |
| Jan 16, 2019 | 19.14 |
| Jan 15, 2019 | 19.26 |
| Jan 14, 2019 | 18.76 |
| Jan 11, 2019 | 18.67 |
| Jan 10, 2019 | 18.25 |
| Jan 9, 2019 | 18.04 |
| Jan 8, 2019 | 17.60 |
| Jan 7, 2019 | 16.80 |
| Jan 4, 2019 | 16.14 |
| Jan 3, 2019 | 15.63 |
| Jan 2, 2019 | 16.25 |
| Dec 31, 2018 | 16.53 |
| Dec 28, 2018 | 17.08 |
| Dec 27, 2018 | 16.89 |
| Dec 26, 2018 | 16.22 |
| Dec 24, 2018 | 15.42 |
| Dec 21, 2018 | 15.45 |
| Dec 20, 2018 | 16.64 |
| Dec 19, 2018 | 17.27 |
| Dec 18, 2018 | 17.39 |
| Dec 17, 2018 | 17.05 |
| Dec 14, 2018 | 17.82 |
| Dec 13, 2018 | 18.48 |
| Dec 12, 2018 | 18.66 |
| Dec 11, 2018 | 18.46 |
| Dec 10, 2018 | 18.39 |
| Dec 7, 2018 | 18.00 |
| Dec 6, 2018 | 18.88 |
| Dec 4, 2018 | 19.46 |
| Dec 3, 2018 | 19.96 |
| Nov 30, 2018 | 19.58 |
| Nov 29, 2018 | 19.54 |
| Nov 28, 2018 | 19.40 |
| Nov 27, 2018 | 18.97 |
| Nov 26, 2018 | 18.99 |
| Nov 23, 2018 | 18.84 |
| Nov 21, 2018 | 18.75 |
| Nov 20, 2018 | 18.66 |
| Nov 19, 2018 | 18.53 |
| Nov 16, 2018 | 19.20 |
| Nov 15, 2018 | 18.97 |
| Nov 14, 2018 | 18.95 |
| Nov 13, 2018 | 19.28 |
| Nov 12, 2018 | 19.41 |
| Nov 9, 2018 | 20.01 |
| Nov 8, 2018 | 20.68 |
| Nov 7, 2018 | 20.44 |
| Nov 6, 2018 | 19.80 |
| Nov 5, 2018 | 19.65 |
| Nov 2, 2018 | 19.75 |
| Nov 1, 2018 | 19.07 |
| Oct 31, 2018 | 18.46 |
| Oct 30, 2018 | 18.32 |
| Oct 29, 2018 | 17.95 |
| Oct 26, 2018 | 18.01 |
| Oct 25, 2018 | 17.87 |
| Oct 24, 2018 | 17.15 |
| Oct 23, 2018 | 17.80 |
| Oct 22, 2018 | 18.06 |
| Oct 19, 2018 | 18.04 |
| Oct 18, 2018 | 18.53 |
| Oct 17, 2018 | 19.14 |
| Oct 16, 2018 | 19.14 |
| Oct 15, 2018 | 18.41 |
| Oct 12, 2018 | 18.51 |
| Oct 11, 2018 | 18.10 |
| Oct 10, 2018 | 18.56 |
| Oct 9, 2018 | 19.09 |
| Oct 8, 2018 | 19.64 |
| Oct 5, 2018 | 19.87 |
| Oct 4, 2018 | 19.65 |
| Oct 3, 2018 | 19.92 |
| Oct 2, 2018 | 19.96 |
| Oct 1, 2018 | 20.09 |
| Sep 28, 2018 | 21.29 |
| Sep 27, 2018 | 21.39 |
| Sep 26, 2018 | 21.00 |
| Sep 25, 2018 | 21.12 |
| Sep 24, 2018 | 21.20 |
| Sep 21, 2018 | 20.90 |
| Sep 20, 2018 | 20.80 |
| Sep 19, 2018 | 22.25 |
| Sep 18, 2018 | 22.26 |
| Sep 17, 2018 | 22.46 |
| Sep 14, 2018 | 22.68 |
| Sep 13, 2018 | 22.74 |
| Sep 12, 2018 | 22.49 |
| Sep 11, 2018 | 22.51 |
| Sep 10, 2018 | 22.60 |
| Sep 7, 2018 | 22.51 |
| Sep 6, 2018 | 22.50 |
| Sep 5, 2018 | 22.40 |
| Sep 4, 2018 | 22.46 |
| Aug 31, 2018 | 22.72 |
| Aug 30, 2018 | 22.62 |
| Aug 29, 2018 | 22.68 |
| Aug 28, 2018 | 22.48 |
| Aug 27, 2018 | 22.49 |
| Aug 24, 2018 | 22.49 |
| Aug 23, 2018 | 22.17 |
| Aug 22, 2018 | 22.10 |
| Aug 21, 2018 | 21.97 |
| Aug 20, 2018 | 21.90 |
| Aug 17, 2018 | 21.79 |
| Aug 16, 2018 | 21.65 |
| Aug 15, 2018 | 21.52 |
| Aug 14, 2018 | 21.81 |
| Aug 13, 2018 | 21.58 |
| Aug 10, 2018 | 21.60 |
| Aug 9, 2018 | 21.67 |
| Aug 8, 2018 | 22.04 |
| Aug 7, 2018 | 22.25 |
| Aug 6, 2018 | 22.65 |
| Aug 3, 2018 | 22.33 |
| Aug 2, 2018 | 21.09 |
| Aug 1, 2018 | 20.72 |
| Jul 31, 2018 | 20.59 |
| Jul 30, 2018 | 19.41 |
| Jul 27, 2018 | 19.64 |
| Jul 26, 2018 | 19.72 |
| Jul 25, 2018 | 19.74 |
| Jul 24, 2018 | 19.52 |
| Jul 23, 2018 | 19.09 |
| Jul 20, 2018 | 19.11 |
| Jul 19, 2018 | 18.80 |
| Jul 18, 2018 | 18.25 |
| Jul 17, 2018 | 18.24 |
| Jul 16, 2018 | 17.92 |
| Jul 13, 2018 | 18.27 |
| Jul 12, 2018 | 18.33 |
| Jul 11, 2018 | 18.03 |
| Jul 10, 2018 | 18.53 |
| Jul 9, 2018 | 18.69 |
| Jul 6, 2018 | 18.50 |
| Jul 5, 2018 | 18.46 |
| Jul 3, 2018 | 18.31 |
| Jul 2, 2018 | 18.27 |
| Jun 29, 2018 | 19.33 |
| Jun 28, 2018 | 19.34 |
| Jun 27, 2018 | 19.60 |
| Jun 26, 2018 | 19.78 |
| Jun 25, 2018 | 19.56 |
| Jun 22, 2018 | 20.02 |
| Jun 21, 2018 | 19.73 |
| Jun 20, 2018 | 20.21 |
| Jun 19, 2018 | 20.55 |
| Jun 18, 2018 | 21.27 |
| Jun 15, 2018 | 21.60 |
| Jun 14, 2018 | 21.65 |
| Jun 13, 2018 | 21.66 |
| Jun 12, 2018 | 21.65 |
| Jun 11, 2018 | 21.59 |
| Jun 8, 2018 | 21.27 |
| Jun 7, 2018 | 20.96 |
| Jun 6, 2018 | 20.63 |
| Jun 5, 2018 | 20.35 |
| Jun 4, 2018 | 20.43 |
| Jun 1, 2018 | 20.36 |
| May 31, 2018 | 20.20 |
| May 30, 2018 | 20.50 |
| May 29, 2018 | 20.19 |
| May 25, 2018 | 20.28 |
| May 24, 2018 | 20.53 |
| May 23, 2018 | 20.73 |
| May 22, 2018 | 20.71 |
| May 21, 2018 | 20.84 |
| May 18, 2018 | 20.74 |
| May 17, 2018 | 20.36 |
| May 16, 2018 | 20.05 |
| May 15, 2018 | 19.83 |
| May 14, 2018 | 20.72 |
| May 11, 2018 | 20.53 |
| May 10, 2018 | 20.65 |
| May 9, 2018 | 20.43 |
| May 8, 2018 | 20.26 |
| May 7, 2018 | 20.36 |
| May 4, 2018 | 20.06 |
| May 3, 2018 | 19.72 |
| May 2, 2018 | 19.65 |
| May 1, 2018 | 19.63 |
| Apr 30, 2018 | 19.68 |
| Apr 27, 2018 | 19.90 |
| Apr 26, 2018 | 20.06 |
| Apr 25, 2018 | 19.92 |
| Apr 24, 2018 | 19.94 |
| Apr 23, 2018 | 20.46 |
| Apr 20, 2018 | 20.48 |
| Apr 19, 2018 | 20.18 |
| Apr 18, 2018 | 20.34 |
| Apr 17, 2018 | 20.38 |
| Apr 16, 2018 | 20.30 |
| Apr 13, 2018 | 20.13 |
| Apr 12, 2018 | 19.98 |
| Apr 11, 2018 | 19.70 |
| Apr 10, 2018 | 19.90 |
| Apr 9, 2018 | 19.56 |
| Apr 6, 2018 | 19.39 |
| Apr 5, 2018 | 20.18 |
| Apr 4, 2018 | 20.07 |
| Apr 3, 2018 | 19.77 |
| Apr 2, 2018 | 19.50 |
| Mar 29, 2018 | 19.59 |
| Mar 28, 2018 | 19.40 |
| Mar 27, 2018 | 19.22 |
| Mar 26, 2018 | 19.51 |
| Mar 23, 2018 | 19.01 |
| Mar 22, 2018 | 19.40 |
| Mar 21, 2018 | 19.77 |
| Mar 20, 2018 | 19.87 |
| Mar 19, 2018 | 19.62 |
| Mar 16, 2018 | 19.67 |
| Mar 15, 2018 | 19.73 |
| Mar 14, 2018 | 19.67 |
| Mar 13, 2018 | 19.74 |
| Mar 12, 2018 | 20.18 |
| Mar 9, 2018 | 20.30 |
| Mar 8, 2018 | 19.90 |
| Mar 7, 2018 | 19.71 |
| Mar 6, 2018 | 19.77 |
| Mar 5, 2018 | 19.39 |
| Mar 2, 2018 | 19.57 |
| Mar 1, 2018 | 19.39 |
| Feb 28, 2018 | 20.11 |
| Feb 27, 2018 | 20.41 |
| Feb 26, 2018 | 20.80 |
| Feb 23, 2018 | 20.93 |
| Feb 22, 2018 | 20.53 |
| Feb 21, 2018 | 20.72 |
| Feb 20, 2018 | 20.75 |
| Feb 16, 2018 | 21.16 |
| Feb 15, 2018 | 21.30 |
| Feb 14, 2018 | 21.22 |
| Feb 13, 2018 | 20.50 |
| Feb 12, 2018 | 20.67 |
| Feb 9, 2018 | 20.07 |
| Feb 8, 2018 | 20.81 |
| Feb 7, 2018 | 21.92 |
| Feb 6, 2018 | 22.42 |
| Feb 5, 2018 | 22.12 |
| Feb 2, 2018 | 23.49 |
| Feb 1, 2018 | 24.13 |
| Jan 31, 2018 | 23.68 |
| Jan 30, 2018 | 23.50 |
| Jan 29, 2018 | 23.71 |
| Jan 26, 2018 | 23.66 |
| Jan 25, 2018 | 23.54 |
| Jan 24, 2018 | 23.35 |
| Jan 23, 2018 | 23.30 |
| Jan 22, 2018 | 23.30 |
| Jan 19, 2018 | 23.39 |
| Jan 18, 2018 | 22.71 |
| Jan 17, 2018 | 22.68 |
| Jan 16, 2018 | 22.67 |
| Jan 12, 2018 | 23.22 |
| Jan 11, 2018 | 22.89 |
| Jan 10, 2018 | 23.07 |
| Jan 9, 2018 | 23.61 |
| Jan 8, 2018 | 24.12 |
| Jan 5, 2018 | 23.96 |
| Jan 4, 2018 | 23.24 |
| Jan 3, 2018 | 23.11 |
| Jan 2, 2018 | 22.90 |
| Dec 29, 2017 | 25.02 |
| Dec 28, 2017 | 25.10 |
| Dec 27, 2017 | 24.99 |
| Dec 26, 2017 | 24.86 |
| Dec 22, 2017 | 24.83 |
| Dec 21, 2017 | 24.89 |
| Dec 20, 2017 | 25.02 |
| Dec 19, 2017 | 25.33 |
| Dec 18, 2017 | 25.06 |
| Dec 15, 2017 | 25.27 |
| Dec 14, 2017 | 24.69 |
| Dec 13, 2017 | 24.92 |
| Dec 12, 2017 | 24.99 |
| Dec 11, 2017 | 24.98 |
| Dec 8, 2017 | 25.42 |
| Dec 7, 2017 | 24.92 |
| Dec 6, 2017 | 24.42 |
| Dec 5, 2017 | 24.56 |
| Dec 4, 2017 | 24.49 |
| Dec 1, 2017 | 25.41 |
| Nov 30, 2017 | 25.70 |
| Nov 29, 2017 | 25.66 |
| Nov 28, 2017 | 26.63 |
| Nov 27, 2017 | 26.15 |
| Nov 24, 2017 | 25.85 |
| Nov 22, 2017 | 25.74 |
| Nov 21, 2017 | 25.68 |
| Nov 20, 2017 | 25.07 |
| Nov 17, 2017 | 24.57 |
| Nov 16, 2017 | 24.24 |
| Nov 15, 2017 | 23.50 |
| Nov 14, 2017 | 23.74 |
| Nov 13, 2017 | 23.50 |
| Nov 10, 2017 | 23.06 |
| Nov 9, 2017 | 23.51 |
| Nov 8, 2017 | 23.60 |
| Nov 7, 2017 | 23.80 |
| Nov 6, 2017 | 24.07 |
| Nov 3, 2017 | 24.25 |
| Nov 2, 2017 | 22.64 |
| Nov 1, 2017 | 23.10 |
| Oct 31, 2017 | 22.72 |
| Oct 30, 2017 | 22.61 |
| Oct 27, 2017 | 22.98 |
| Oct 26, 2017 | 22.21 |
| Oct 25, 2017 | 21.81 |
| Oct 24, 2017 | 22.00 |
| Oct 23, 2017 | 21.99 |
| Oct 20, 2017 | 22.04 |
| Oct 19, 2017 | 21.60 |
| Oct 18, 2017 | 21.63 |
| Oct 17, 2017 | 21.97 |
| Oct 16, 2017 | 22.35 |
| Oct 13, 2017 | 22.31 |
| Oct 12, 2017 | 22.17 |
| Oct 11, 2017 | 22.09 |
| Oct 10, 2017 | 21.70 |
| Oct 9, 2017 | 21.86 |
| Oct 6, 2017 | 21.93 |
| Oct 5, 2017 | 22.02 |
| Oct 4, 2017 | 21.87 |
| Oct 3, 2017 | 21.79 |
| Oct 2, 2017 | 21.60 |
| Sep 29, 2017 | 22.05 |
| Sep 28, 2017 | 21.94 |
| Sep 27, 2017 | 21.93 |
| Sep 26, 2017 | 21.59 |
| Sep 25, 2017 | 21.87 |
| Sep 22, 2017 | 21.73 |
| Sep 21, 2017 | 21.78 |
| Sep 20, 2017 | 22.04 |
| Sep 19, 2017 | 22.01 |
| Sep 18, 2017 | 22.35 |
| Sep 15, 2017 | 22.13 |
| Sep 14, 2017 | 22.33 |
| Sep 13, 2017 | 22.25 |
| Sep 12, 2017 | 22.29 |
| Sep 11, 2017 | 22.13 |
| Sep 8, 2017 | 21.69 |
| Sep 7, 2017 | 21.54 |
| Sep 6, 2017 | 21.45 |
| Sep 5, 2017 | 21.37 |
| Sep 1, 2017 | 21.53 |
| Aug 31, 2017 | 21.51 |
| Aug 30, 2017 | 21.17 |
| Aug 29, 2017 | 21.09 |
| Aug 28, 2017 | 21.03 |
| Aug 25, 2017 | 20.91 |
| Aug 24, 2017 | 20.90 |
| Aug 23, 2017 | 20.72 |
| Aug 22, 2017 | 21.04 |
| Aug 21, 2017 | 20.64 |
| Aug 18, 2017 | 20.31 |
| Aug 17, 2017 | 20.31 |
| Aug 16, 2017 | 20.60 |
| Aug 15, 2017 | 20.40 |
| Aug 14, 2017 | 20.61 |
| Aug 11, 2017 | 20.22 |
| Aug 10, 2017 | 19.86 |
| Aug 9, 2017 | 20.17 |
| Aug 8, 2017 | 20.08 |
| Aug 7, 2017 | 20.42 |
| Aug 4, 2017 | 20.53 |
| Aug 3, 2017 | 21.01 |
| Aug 2, 2017 | 20.79 |
| Aug 1, 2017 | 20.57 |
| Jul 31, 2017 | 21.18 |
| Jul 28, 2017 | 20.88 |
| Jul 27, 2017 | 20.86 |
| Jul 26, 2017 | 20.79 |
| Jul 25, 2017 | 21.02 |
| Jul 24, 2017 | 21.32 |
| Jul 21, 2017 | 21.56 |
| Jul 20, 2017 | 21.38 |
| Jul 19, 2017 | 21.40 |
| Jul 18, 2017 | 21.55 |
| Jul 17, 2017 | 21.59 |
| Jul 14, 2017 | 21.43 |
| Jul 13, 2017 | 21.31 |
| Jul 12, 2017 | 21.46 |
| Jul 11, 2017 | 21.47 |
| Jul 10, 2017 | 21.56 |
| Jul 7, 2017 | 21.84 |
| Jul 6, 2017 | 21.46 |
| Jul 5, 2017 | 21.72 |
| Jul 3, 2017 | 21.28 |
| Jun 30, 2017 | 21.31 |
| Jun 29, 2017 | 24.48 |
| Jun 28, 2017 | 24.68 |
| Jun 27, 2017 | 24.12 |
| Jun 26, 2017 | 24.12 |
| Jun 23, 2017 | 25.49 |
| Jun 22, 2017 | 24.28 |
| Jun 21, 2017 | 24.18 |
| Jun 20, 2017 | 23.85 |
| Jun 19, 2017 | 23.97 |
| Jun 16, 2017 | 23.48 |
| Jun 15, 2017 | 23.52 |
| Jun 14, 2017 | 23.78 |
| Jun 13, 2017 | 23.90 |
| Jun 12, 2017 | 23.10 |
| Jun 9, 2017 | 23.32 |
| Jun 8, 2017 | 23.65 |
| Jun 7, 2017 | 23.31 |
| Jun 6, 2017 | 23.20 |
| Jun 5, 2017 | 23.04 |
| Jun 2, 2017 | 23.27 |
| Jun 1, 2017 | 23.20 |
| May 31, 2017 | 23.04 |
| May 30, 2017 | 22.99 |
| May 26, 2017 | 22.86 |
| May 25, 2017 | 22.87 |
| May 24, 2017 | 22.81 |
| May 23, 2017 | 22.78 |
| May 22, 2017 | 22.52 |
| May 19, 2017 | 22.17 |
| May 18, 2017 | 22.14 |
| May 17, 2017 | 21.95 |
| May 16, 2017 | 22.08 |
| May 15, 2017 | 22.01 |
| May 12, 2017 | 21.78 |
| May 11, 2017 | 21.38 |
| May 10, 2017 | 21.68 |
| May 9, 2017 | 21.82 |
| May 8, 2017 | 21.67 |
| May 5, 2017 | 21.96 |
| May 4, 2017 | 21.47 |
| May 3, 2017 | 21.01 |
| May 2, 2017 | 20.65 |
| May 1, 2017 | 20.75 |
| Apr 28, 2017 | 20.55 |
| Apr 27, 2017 | 20.48 |
| Apr 26, 2017 | 19.51 |
| Apr 25, 2017 | 19.09 |
| Apr 24, 2017 | 18.77 |
| Apr 21, 2017 | 18.60 |
| Apr 20, 2017 | 18.52 |
| Apr 19, 2017 | 18.55 |
| Apr 18, 2017 | 18.45 |
| Apr 17, 2017 | 18.60 |
| Apr 13, 2017 | 18.35 |
| Apr 12, 2017 | 18.46 |
| Apr 11, 2017 | 18.82 |
| Apr 10, 2017 | 18.83 |
| Apr 7, 2017 | 19.05 |
| Apr 6, 2017 | 19.10 |
| Apr 5, 2017 | 19.02 |
| Apr 4, 2017 | 18.99 |
| Apr 3, 2017 | 19.61 |
| Mar 31, 2017 | 19.61 |
| Mar 30, 2017 | 18.12 |
| Mar 29, 2017 | 18.00 |
| Mar 28, 2017 | 17.83 |
| Mar 27, 2017 | 17.92 |
| Mar 24, 2017 | 18.34 |
| Mar 23, 2017 | 18.36 |
| Mar 22, 2017 | 18.26 |
| Mar 21, 2017 | 18.10 |
| Mar 20, 2017 | 18.27 |
| Mar 17, 2017 | 18.43 |
| Mar 16, 2017 | 18.50 |
| Mar 15, 2017 | 19.26 |
| Mar 14, 2017 | 18.86 |
| Mar 13, 2017 | 18.85 |
| Mar 10, 2017 | 18.93 |
| Mar 9, 2017 | 18.63 |
| Mar 8, 2017 | 18.68 |
| Mar 7, 2017 | 18.58 |
| Mar 6, 2017 | 18.81 |
| Mar 3, 2017 | 19.51 |
| Mar 2, 2017 | 19.38 |
| Mar 1, 2017 | 19.68 |
| Feb 28, 2017 | 19.21 |
| Feb 27, 2017 | 19.70 |
| Feb 24, 2017 | 19.87 |
| Feb 23, 2017 | 19.19 |
| Feb 22, 2017 | 19.12 |
| Feb 21, 2017 | 19.66 |
| Feb 17, 2017 | 19.70 |
| Feb 16, 2017 | 19.31 |
| Feb 15, 2017 | 19.13 |
| Feb 14, 2017 | 19.56 |
| Feb 13, 2017 | 20.08 |
| Feb 10, 2017 | 19.97 |
| Feb 9, 2017 | 19.99 |
| Feb 8, 2017 | 19.72 |
| Feb 7, 2017 | 19.17 |
| Feb 6, 2017 | 19.26 |
| Feb 3, 2017 | 19.07 |
| Feb 2, 2017 | 18.77 |
| Feb 1, 2017 | 18.97 |
| Jan 31, 2017 | 18.83 |
| Jan 30, 2017 | 18.27 |
| Jan 27, 2017 | 18.46 |
| Jan 26, 2017 | 18.22 |
| Jan 25, 2017 | 18.24 |
| Jan 24, 2017 | 17.95 |
| Jan 23, 2017 | 17.76 |
| Jan 20, 2017 | 17.54 |
| Jan 19, 2017 | 17.78 |
| Jan 18, 2017 | 17.86 |
| Jan 17, 2017 | 17.87 |
| Jan 13, 2017 | 17.95 |
| Jan 12, 2017 | 17.78 |
| Jan 11, 2017 | 17.94 |
| Jan 10, 2017 | 18.15 |
| Jan 9, 2017 | 17.51 |
| Jan 6, 2017 | 17.29 |
| Jan 5, 2017 | 17.12 |
| Jan 4, 2017 | 17.07 |
| Jan 3, 2017 | 16.87 |
| Dec 30, 2016 | 17.50 |
| Dec 29, 2016 | 17.66 |
| Dec 28, 2016 | 17.53 |
| Dec 27, 2016 | 17.98 |
| Dec 23, 2016 | 17.83 |
| Dec 22, 2016 | 17.71 |
| Dec 21, 2016 | 17.40 |
| Dec 20, 2016 | 17.73 |
| Dec 19, 2016 | 17.71 |
| Dec 16, 2016 | 17.79 |
| Dec 15, 2016 | 17.87 |
| Dec 14, 2016 | 17.49 |
| Dec 13, 2016 | 18.67 |
| Dec 12, 2016 | 18.26 |
| Dec 9, 2016 | 18.38 |
| Dec 8, 2016 | 18.08 |
| Dec 7, 2016 | 18.02 |
| Dec 6, 2016 | 18.84 |
| Dec 5, 2016 | 18.57 |
| Dec 2, 2016 | 18.86 |
| Dec 1, 2016 | 18.76 |
| Nov 30, 2016 | 18.92 |
| Nov 29, 2016 | 19.51 |
| Nov 28, 2016 | 19.08 |
| Nov 25, 2016 | 19.18 |
| Nov 23, 2016 | 19.20 |
| Nov 22, 2016 | 19.12 |
| Nov 21, 2016 | 18.98 |
| Nov 18, 2016 | 19.31 |
| Nov 17, 2016 | 19.37 |
| Nov 16, 2016 | 19.20 |
| Nov 15, 2016 | 19.28 |
| Nov 14, 2016 | 18.83 |
| Nov 11, 2016 | 19.10 |
| Nov 10, 2016 | 19.14 |
| Nov 9, 2016 | 18.51 |
| Nov 8, 2016 | 18.66 |
| Nov 7, 2016 | 18.63 |
| Nov 4, 2016 | 18.28 |
| Nov 3, 2016 | 17.61 |
| Nov 2, 2016 | 16.84 |
| Nov 1, 2016 | 16.90 |
| Oct 31, 2016 | 16.85 |
| Oct 28, 2016 | 16.49 |
| Oct 27, 2016 | 16.47 |
| Oct 26, 2016 | 16.52 |
| Oct 25, 2016 | 16.26 |
| Oct 24, 2016 | 18.22 |
| Oct 21, 2016 | 17.76 |
| Oct 20, 2016 | 17.72 |
| Oct 19, 2016 | 17.82 |
| Oct 18, 2016 | 17.96 |
| Oct 17, 2016 | 17.59 |
| Oct 14, 2016 | 17.46 |
| Oct 13, 2016 | 17.43 |
| Oct 12, 2016 | 17.29 |
| Oct 11, 2016 | 17.54 |
| Oct 10, 2016 | 18.34 |
| Oct 7, 2016 | 18.64 |
| Oct 6, 2016 | 18.76 |
| Oct 5, 2016 | 18.64 |
| Oct 4, 2016 | 18.46 |
| Oct 3, 2016 | 18.60 |
| Sep 30, 2016 | 18.89 |
| Sep 29, 2016 | 26.37 |
| Sep 28, 2016 | 26.78 |
| Sep 27, 2016 | 26.68 |
| Sep 26, 2016 | 26.28 |
| Sep 23, 2016 | 26.36 |
| Sep 22, 2016 | 26.59 |
| Sep 21, 2016 | 26.30 |
| Sep 20, 2016 | 25.94 |
| Sep 19, 2016 | 25.88 |
| Sep 16, 2016 | 25.97 |
| Sep 15, 2016 | 26.24 |
| Sep 14, 2016 | 26.04 |
| Sep 13, 2016 | 26.10 |
| Sep 12, 2016 | 26.21 |
| Sep 9, 2016 | 25.78 |
| Sep 8, 2016 | 26.72 |
| Sep 7, 2016 | 26.36 |
| Sep 6, 2016 | 25.93 |
| Sep 2, 2016 | 26.37 |
| Sep 1, 2016 | 26.45 |
| Aug 31, 2016 | 26.35 |
| Aug 30, 2016 | 26.30 |
| Aug 29, 2016 | 26.67 |
| Aug 26, 2016 | 26.44 |
| Aug 25, 2016 | 26.03 |
| Aug 24, 2016 | 26.21 |
| Aug 23, 2016 | 26.05 |
| Aug 22, 2016 | 25.88 |
| Aug 19, 2016 | 25.94 |
| Aug 18, 2016 | 25.84 |
| Aug 17, 2016 | 25.56 |
| Aug 16, 2016 | 25.88 |
| Aug 15, 2016 | 26.29 |
| Aug 12, 2016 | 26.29 |
| Aug 11, 2016 | 26.31 |
| Aug 10, 2016 | 26.03 |
| Aug 9, 2016 | 26.18 |
| Aug 8, 2016 | 26.06 |
| Aug 5, 2016 | 26.11 |
| Aug 4, 2016 | 25.62 |
| Aug 3, 2016 | 25.64 |
| Aug 2, 2016 | 29.28 |
| Aug 1, 2016 | 29.39 |
| Jul 29, 2016 | 29.53 |
| Jul 28, 2016 | 28.98 |
| Jul 27, 2016 | 28.89 |
| Jul 26, 2016 | 28.86 |
| Jul 25, 2016 | 28.26 |
| Jul 22, 2016 | 28.47 |
| Jul 21, 2016 | 28.94 |
| Jul 20, 2016 | 29.17 |
| Jul 19, 2016 | 28.88 |
| Jul 18, 2016 | 29.13 |
| Jul 15, 2016 | 29.25 |
| Jul 14, 2016 | 29.33 |
| Jul 13, 2016 | 29.65 |
| Jul 12, 2016 | 29.45 |
| Jul 11, 2016 | 28.82 |
| Jul 8, 2016 | 27.99 |
| Jul 7, 2016 | 27.69 |
| Jul 6, 2016 | 27.11 |
| Jul 5, 2016 | 26.34 |
| Jul 1, 2016 | 26.97 |
| Jun 30, 2016 | 26.82 |
| Jun 29, 2016 | 19.20 |
| Jun 28, 2016 | 18.97 |
| Jun 27, 2016 | 18.85 |
| Jun 24, 2016 | 19.76 |
| Jun 23, 2016 | 21.22 |
| Jun 22, 2016 | 21.08 |
| Jun 21, 2016 | 20.86 |
| Jun 20, 2016 | 21.20 |
| Jun 17, 2016 | 20.87 |
| Jun 16, 2016 | 20.91 |
| Jun 15, 2016 | 21.01 |
| Jun 14, 2016 | 20.77 |
| Jun 13, 2016 | 21.17 |
| Jun 10, 2016 | 21.61 |
| Jun 9, 2016 | 22.39 |
| Jun 8, 2016 | 22.90 |
| Jun 7, 2016 | 22.92 |
| Jun 6, 2016 | 23.18 |
| Jun 3, 2016 | 23.12 |
| Jun 2, 2016 | 23.24 |
| Jun 1, 2016 | 23.05 |
| May 31, 2016 | 23.16 |
| May 27, 2016 | 23.24 |
| May 26, 2016 | 23.22 |
| May 25, 2016 | 23.29 |
| May 24, 2016 | 23.50 |
| May 23, 2016 | 23.02 |
| May 20, 2016 | 22.94 |
| May 19, 2016 | 22.86 |
| May 18, 2016 | 22.82 |
| May 17, 2016 | 22.96 |
| May 16, 2016 | 23.92 |
| May 13, 2016 | 23.46 |
| May 12, 2016 | 23.70 |
| May 11, 2016 | 23.84 |
| May 10, 2016 | 24.33 |
| May 9, 2016 | 23.96 |
| May 6, 2016 | 24.34 |
| May 5, 2016 | 23.93 |
| May 4, 2016 | 24.37 |
| May 3, 2016 | 24.79 |
| May 2, 2016 | 25.45 |
| Apr 29, 2016 | 25.00 |
| Apr 28, 2016 | 25.18 |
| Apr 27, 2016 | 25.36 |
| Apr 26, 2016 | 25.21 |
| Apr 25, 2016 | 25.24 |
| Apr 22, 2016 | 25.33 |
| Apr 21, 2016 | 25.47 |
| Apr 20, 2016 | 25.45 |
| Apr 19, 2016 | 25.26 |
| Apr 18, 2016 | 25.76 |
| Apr 15, 2016 | 25.62 |
| Apr 14, 2016 | 25.48 |
| Apr 13, 2016 | 25.78 |
| Apr 12, 2016 | 25.45 |
| Apr 11, 2016 | 25.62 |
| Apr 8, 2016 | 25.71 |
| Apr 7, 2016 | 25.60 |
| Apr 6, 2016 | 26.06 |
| Apr 5, 2016 | 25.25 |
| Apr 4, 2016 | 26.11 |
| Apr 1, 2016 | 25.93 |
| Mar 31, 2016 | 24.71 |
| Mar 30, 2016 | 30.60 |
| Mar 29, 2016 | 30.16 |
| Mar 28, 2016 | 29.50 |
| Mar 24, 2016 | 29.53 |
| Mar 23, 2016 | 29.43 |
| Mar 22, 2016 | 29.80 |
| Mar 21, 2016 | 29.57 |
| Mar 18, 2016 | 29.30 |
| Mar 17, 2016 | 29.02 |
| Mar 16, 2016 | 29.40 |
| Mar 15, 2016 | 29.42 |
| Mar 14, 2016 | 30.49 |
| Mar 11, 2016 | 30.22 |
| Mar 10, 2016 | 30.22 |
| Mar 9, 2016 | 29.95 |
| Mar 8, 2016 | 30.28 |
| Mar 7, 2016 | 31.25 |
| Mar 4, 2016 | 30.76 |
| Mar 3, 2016 | 30.43 |
| Mar 2, 2016 | 30.13 |
| Mar 1, 2016 | 29.26 |
| Feb 29, 2016 | 27.90 |
| Feb 26, 2016 | 28.04 |
| Feb 25, 2016 | 27.45 |
| Feb 24, 2016 | 27.25 |
| Feb 23, 2016 | 27.27 |
| Feb 22, 2016 | 27.43 |
| Feb 19, 2016 | 27.28 |
| Feb 18, 2016 | 26.57 |
| Feb 17, 2016 | 26.79 |
| Feb 16, 2016 | 26.45 |
| Feb 12, 2016 | 25.39 |
| Feb 11, 2016 | 24.95 |
| Feb 10, 2016 | 23.10 |
| Feb 9, 2016 | 22.67 |
| Feb 8, 2016 | 22.83 |
| Feb 5, 2016 | 23.41 |
| Feb 4, 2016 | 23.96 |
| Feb 3, 2016 | 23.95 |
| Feb 2, 2016 | 23.77 |
| Feb 1, 2016 | 23.78 |
| Jan 29, 2016 | 23.79 |
| Jan 28, 2016 | 23.38 |
| Jan 27, 2016 | 24.39 |
| Jan 26, 2016 | 24.73 |
| Jan 25, 2016 | 24.76 |
| Jan 22, 2016 | 24.59 |
| Jan 21, 2016 | 23.37 |
| Jan 20, 2016 | 23.66 |
| Jan 19, 2016 | 23.90 |
| Jan 15, 2016 | 23.86 |
| Jan 14, 2016 | 24.09 |
| Jan 13, 2016 | 23.81 |
| Jan 12, 2016 | 24.30 |
| Jan 11, 2016 | 23.74 |
| Jan 8, 2016 | 24.00 |
| Jan 7, 2016 | 24.13 |
| Jan 6, 2016 | 25.30 |
| Jan 5, 2016 | 25.67 |
| Jan 4, 2016 | 25.29 |
| Dec 31, 2015 | 25.98 |
| Dec 30, 2015 | 106.50 |
| Dec 29, 2015 | 105.62 |
| Dec 28, 2015 | 103.48 |
| Dec 24, 2015 | 103.53 |
| Dec 23, 2015 | 102.60 |
| Dec 22, 2015 | 101.58 |
| Dec 21, 2015 | 100.01 |
| Dec 18, 2015 | 98.45 |
| Dec 17, 2015 | 99.23 |
| Dec 16, 2015 | 99.48 |
| Dec 15, 2015 | 97.48 |
| Dec 14, 2015 | 94.55 |
| Dec 11, 2015 | 93.58 |
| Dec 10, 2015 | 94.41 |
| Dec 9, 2015 | 93.38 |
| Dec 8, 2015 | 92.41 |
| Dec 7, 2015 | 92.65 |
| Dec 4, 2015 | 93.14 |
| Dec 3, 2015 | 91.58 |
| Dec 2, 2015 | 93.38 |
| Dec 1, 2015 | 94.31 |
| Nov 30, 2015 | 95.19 |
| Nov 27, 2015 | 95.19 |
| Nov 25, 2015 | 95.23 |
| Nov 24, 2015 | 96.16 |
| Nov 23, 2015 | 94.99 |
| Nov 20, 2015 | 93.09 |
| Nov 19, 2015 | 93.33 |
| Nov 18, 2015 | 94.11 |
| Nov 17, 2015 | 90.99 |
| Nov 16, 2015 | 88.36 |
| Nov 13, 2015 | 87.14 |
| Nov 12, 2015 | 86.36 |
| Nov 11, 2015 | 86.70 |
| Nov 10, 2015 | 87.87 |
| Nov 9, 2015 | 87.63 |
| Nov 6, 2015 | 87.04 |
| Nov 5, 2015 | 83.72 |
| Nov 4, 2015 | 79.14 |
| Nov 3, 2015 | 76.55 |
| Nov 2, 2015 | 76.06 |
| Oct 30, 2015 | 74.36 |
| Oct 29, 2015 | 74.06 |
| Oct 28, 2015 | 73.67 |
| Oct 27, 2015 | 73.80 |
| Oct 26, 2015 | 73.97 |
| Oct 23, 2015 | 74.26 |
| Oct 22, 2015 | 72.06 |
| Oct 21, 2015 | 72.26 |
| Oct 20, 2015 | 73.77 |
| Oct 19, 2015 | 73.33 |
| Oct 16, 2015 | 72.80 |
| Oct 15, 2015 | 72.11 |
| Oct 14, 2015 | 69.82 |
| Oct 13, 2015 | 70.45 |
| Oct 12, 2015 | 71.87 |
| Oct 9, 2015 | 71.72 |
| Oct 8, 2015 | 71.14 |
| Oct 7, 2015 | 71.53 |
| Oct 6, 2015 | 69.63 |
| Oct 5, 2015 | 68.26 |
| Oct 2, 2015 | 66.89 |
| Oct 1, 2015 | 64.31 |
| Sep 30, 2015 | 64.89 |
| Sep 29, 2015 | -47.47 |
| Sep 28, 2015 | -47.64 |
| Sep 25, 2015 | -49.57 |
| Sep 24, 2015 | -50.72 |
| Sep 23, 2015 | -51.70 |
| Sep 22, 2015 | -52.02 |
| Sep 21, 2015 | -52.75 |
| Sep 18, 2015 | -52.54 |
| Sep 17, 2015 | -54.12 |
| Sep 16, 2015 | -53.84 |
| Sep 15, 2015 | -53.42 |
| Sep 14, 2015 | -52.86 |
| Sep 11, 2015 | -53.21 |
| Sep 10, 2015 | -52.93 |
| Sep 9, 2015 | -53.28 |
| Sep 8, 2015 | -53.14 |
| Sep 4, 2015 | -52.19 |
| Sep 3, 2015 | -52.86 |
| Sep 2, 2015 | -53.21 |
| Sep 1, 2015 | -52.26 |
| Aug 31, 2015 | -54.19 |
| Aug 28, 2015 | -54.89 |
| Aug 27, 2015 | -55.41 |
| Aug 26, 2015 | -54.68 |
| Aug 25, 2015 | -53.38 |
| Aug 24, 2015 | -53.98 |
| Aug 21, 2015 | -56.60 |
| Aug 20, 2015 | -58.14 |
| Aug 19, 2015 | -60.20 |
| Aug 18, 2015 | -60.27 |
| Aug 17, 2015 | -61.15 |
| Aug 14, 2015 | -60.34 |
| Aug 13, 2015 | -60.31 |
| Aug 12, 2015 | -59.92 |
| Aug 11, 2015 | -59.50 |
| Aug 10, 2015 | -60.48 |
| Aug 7, 2015 | -59.22 |
| Aug 6, 2015 | -59.92 |
| Aug 5, 2015 | -64.23 |
| Aug 4, 2015 | -63.91 |
| Aug 3, 2015 | -64.96 |
| Jul 31, 2015 | -63.53 |
| Jul 30, 2015 | -62.27 |
| Jul 29, 2015 | -61.64 |
| Jul 28, 2015 | -61.92 |
| Jul 27, 2015 | -62.30 |
| Jul 24, 2015 | -63.56 |
| Jul 23, 2015 | -64.79 |
| Jul 22, 2015 | -64.51 |
| Jul 21, 2015 | -62.44 |
| Jul 20, 2015 | -63.25 |
| Jul 17, 2015 | -63.70 |
| Jul 16, 2015 | -63.91 |
| Jul 15, 2015 | -63.39 |
| Jul 14, 2015 | -64.54 |
| Jul 13, 2015 | -63.21 |
| Jul 10, 2015 | -61.71 |
| Jul 9, 2015 | -60.55 |
| Jul 8, 2015 | -60.13 |
| Jul 7, 2015 | -62.13 |
| Jul 6, 2015 | -61.53 |
| Jul 2, 2015 | -61.15 |
| Jul 1, 2015 | -61.81 |
| Jun 30, 2015 | -61.29 |
| Jun 29, 2015 | -31.50 |
| Jun 26, 2015 | -32.43 |
| Jun 25, 2015 | -32.24 |
| Jun 24, 2015 | -32.25 |
| Jun 23, 2015 | -32.96 |
| Jun 22, 2015 | -32.87 |
| Jun 19, 2015 | -32.38 |
| Jun 18, 2015 | -32.43 |
| Jun 17, 2015 | -32.06 |
| Jun 16, 2015 | -31.84 |
| Jun 15, 2015 | -31.28 |
| Jun 12, 2015 | -31.75 |
| Jun 11, 2015 | -32.63 |
| Jun 10, 2015 | -31.68 |
| Jun 9, 2015 | -31.42 |
| Jun 8, 2015 | -31.24 |
| Jun 5, 2015 | -31.80 |
| Jun 4, 2015 | -31.89 |
| Jun 3, 2015 | -31.64 |
| Jun 2, 2015 | -30.92 |
| Jun 1, 2015 | -30.54 |
| May 29, 2015 | -30.54 |
| May 28, 2015 | -30.65 |
| May 27, 2015 | -30.70 |
| May 26, 2015 | -30.40 |
| May 22, 2015 | -30.11 |
| May 21, 2015 | -29.10 |
| May 20, 2015 | -34.81 |
| May 19, 2015 | -34.11 |
| May 18, 2015 | -34.16 |
| May 15, 2015 | -33.57 |
| May 14, 2015 | -32.94 |
| May 13, 2015 | -32.42 |
| May 12, 2015 | -32.45 |
| May 11, 2015 | -32.70 |
| May 8, 2015 | -33.46 |
| May 7, 2015 | -33.05 |
| May 6, 2015 | -30.43 |
| May 5, 2015 | -29.37 |
| May 4, 2015 | -29.89 |
| May 1, 2015 | -29.99 |
| Apr 30, 2015 | -28.96 |
| Apr 29, 2015 | -29.41 |
| Apr 28, 2015 | -29.60 |
| Apr 27, 2015 | -29.01 |
| Apr 24, 2015 | -29.87 |
| Apr 23, 2015 | -29.60 |
| Apr 22, 2015 | -29.71 |
| Apr 21, 2015 | -30.34 |
| Apr 20, 2015 | -30.15 |
| Apr 17, 2015 | -30.13 |
| Apr 16, 2015 | -30.70 |
| Apr 15, 2015 | -30.70 |
| Apr 14, 2015 | -30.24 |
| Apr 13, 2015 | -30.43 |
| Apr 10, 2015 | -31.15 |
| Apr 9, 2015 | -30.04 |
| Apr 8, 2015 | -30.05 |
| Apr 7, 2015 | -30.56 |
| Apr 6, 2015 | -31.10 |
| Apr 2, 2015 | -28.78 |
| Apr 1, 2015 | -28.33 |
| Mar 31, 2015 | -28.07 |
| Mar 30, 2015 | -30.17 |
| Mar 27, 2015 | -29.31 |
| Mar 26, 2015 | -29.21 |
| Mar 25, 2015 | -29.61 |
| Mar 24, 2015 | -30.18 |
| Mar 23, 2015 | -30.91 |
| Mar 20, 2015 | -30.99 |
| Mar 19, 2015 | -32.01 |
| Mar 18, 2015 | -31.65 |
| Mar 17, 2015 | -30.68 |
| Mar 16, 2015 | -31.21 |
| Mar 13, 2015 | -30.47 |
| Mar 12, 2015 | -30.97 |
| Mar 11, 2015 | -30.30 |
| Mar 10, 2015 | -30.22 |
| Mar 9, 2015 | -30.83 |
| Mar 6, 2015 | -30.30 |
| Mar 5, 2015 | -30.91 |
| Mar 4, 2015 | -30.43 |
| Mar 3, 2015 | -30.32 |
| Mar 2, 2015 | -30.64 |
| Feb 27, 2015 | -30.70 |
| Feb 26, 2015 | -30.68 |
| Feb 25, 2015 | -29.97 |
| Feb 24, 2015 | -30.60 |
| Feb 23, 2015 | -30.79 |
| Feb 20, 2015 | -30.20 |
| Feb 19, 2015 | -31.35 |
| Feb 18, 2015 | -30.97 |
| Feb 17, 2015 | -30.15 |
| Feb 13, 2015 | -30.20 |
| Feb 12, 2015 | -30.24 |
| Feb 11, 2015 | -30.13 |
| Feb 10, 2015 | -30.18 |
| Feb 9, 2015 | -30.58 |
| Feb 6, 2015 | -30.58 |
| Feb 5, 2015 | -31.40 |
| Feb 4, 2015 | -31.06 |
| Feb 3, 2015 | -31.27 |
| Feb 2, 2015 | -30.39 |
| Jan 30, 2015 | -30.38 |
| Jan 29, 2015 | -31.14 |
| Jan 28, 2015 | -30.13 |
| Jan 27, 2015 | -29.90 |
| Jan 26, 2015 | -29.94 |
| Jan 23, 2015 | -29.69 |
| Jan 22, 2015 | -29.65 |
| Jan 21, 2015 | -29.50 |
| Jan 20, 2015 | -29.76 |
| Jan 16, 2015 | -29.56 |
| Jan 15, 2015 | -29.40 |
| Jan 14, 2015 | -31.29 |
| Jan 13, 2015 | -31.48 |
| Jan 12, 2015 | -31.33 |
| Jan 9, 2015 | -31.12 |
| Jan 8, 2015 | -32.59 |
| Jan 7, 2015 | -30.93 |
| Jan 6, 2015 | -30.05 |
| Jan 5, 2015 | -30.87 |
| Jan 2, 2015 | -31.84 |
| Dec 31, 2014 | -31.82 |
| Dec 30, 2014 | 116.86 |
| Dec 29, 2014 | 117.13 |
| Dec 26, 2014 | 115.11 |
| Dec 24, 2014 | 114.03 |
| Dec 23, 2014 | 113.42 |
| Dec 22, 2014 | 114.97 |
| Dec 19, 2014 | 114.43 |
| Dec 18, 2014 | 111.53 |
| Dec 17, 2014 | 108.43 |
| Dec 16, 2014 | 103.77 |
| Dec 15, 2014 | 105.46 |
| Dec 12, 2014 | 107.75 |
| Dec 11, 2014 | 110.72 |
| Dec 10, 2014 | 108.77 |
| Dec 9, 2014 | 111.87 |
| Dec 8, 2014 | 112.14 |
| Dec 5, 2014 | 114.23 |
| Dec 4, 2014 | 114.91 |
| Dec 3, 2014 | 116.05 |
| Dec 2, 2014 | 113.02 |
| Dec 1, 2014 | 113.35 |
| Nov 28, 2014 | 111.87 |
| Nov 26, 2014 | 110.79 |
| Nov 25, 2014 | 110.86 |
| Nov 24, 2014 | 112.07 |
| Nov 21, 2014 | 109.78 |
| Nov 20, 2014 | 106.27 |
| Nov 19, 2014 | 104.11 |
| Nov 18, 2014 | 105.66 |
| Nov 17, 2014 | 105.86 |
| Nov 14, 2014 | 104.65 |
| Nov 13, 2014 | 105.93 |
| Nov 12, 2014 | 106.74 |
| Nov 11, 2014 | 105.93 |
| Nov 10, 2014 | 103.50 |
| Nov 7, 2014 | 103.27 |
| Nov 6, 2014 | 123.41 |
| Nov 5, 2014 | 120.64 |
| Nov 4, 2014 | 121.72 |
| Nov 3, 2014 | 122.33 |
| Oct 31, 2014 | 122.33 |
| Oct 30, 2014 | 121.72 |
| Oct 29, 2014 | 119.83 |
| Oct 28, 2014 | 120.57 |
| Oct 27, 2014 | 118.35 |
| Oct 24, 2014 | 117.94 |
| Oct 23, 2014 | 116.39 |
| Oct 22, 2014 | 114.23 |
| Oct 21, 2014 | 117.54 |
| Oct 20, 2014 | 110.86 |
| Oct 17, 2014 | 109.78 |
| Oct 16, 2014 | 109.98 |
| Oct 15, 2014 | 109.37 |
| Oct 14, 2014 | 110.18 |
| Oct 13, 2014 | 107.82 |
| Oct 10, 2014 | 109.24 |
| Oct 9, 2014 | 112.34 |
| Oct 8, 2014 | 113.96 |
| Oct 7, 2014 | 112.54 |
| Oct 6, 2014 | 115.92 |
| Oct 3, 2014 | 112.21 |
| Oct 2, 2014 | 107.42 |
| Oct 1, 2014 | 108.83 |
| Sep 30, 2014 | 107.38 |
| Sep 29, 2014 | 17.43 |
| Sep 26, 2014 | 17.08 |
| Sep 25, 2014 | 17.07 |
| Sep 24, 2014 | 17.52 |
| Sep 23, 2014 | 17.59 |
| Sep 22, 2014 | 17.81 |
| Sep 19, 2014 | 18.30 |
| Sep 18, 2014 | 18.78 |
| Sep 17, 2014 | 18.52 |
| Sep 16, 2014 | 18.60 |
| Sep 15, 2014 | 18.72 |
| Sep 12, 2014 | 18.78 |
| Sep 11, 2014 | 18.89 |
| Sep 10, 2014 | 19.16 |
| Sep 9, 2014 | 19.10 |
| Sep 8, 2014 | 19.70 |
| Sep 5, 2014 | 18.73 |
| Sep 4, 2014 | 18.71 |
| Sep 3, 2014 | 18.72 |
| Sep 2, 2014 | 18.90 |
| Aug 29, 2014 | 18.69 |
| Aug 28, 2014 | 18.65 |
| Aug 27, 2014 | 18.65 |
| Aug 26, 2014 | 18.89 |
| Aug 25, 2014 | 18.90 |
| Aug 22, 2014 | 18.72 |
| Aug 21, 2014 | 18.72 |
| Aug 20, 2014 | 18.89 |
| Aug 19, 2014 | 19.05 |
| Aug 18, 2014 | 18.97 |
| Aug 15, 2014 | 18.65 |
| Aug 14, 2014 | 18.76 |
| Aug 13, 2014 | 18.62 |
| Aug 12, 2014 | 18.59 |
| Aug 11, 2014 | 18.64 |
| Aug 8, 2014 | 19.35 |
| Aug 7, 2014 | 19.35 |
| Aug 6, 2014 | 21.64 |
| Aug 5, 2014 | 21.67 |
| Aug 4, 2014 | 21.42 |
| Aug 1, 2014 | 21.21 |
| Jul 31, 2014 | 21.56 |
| Jul 30, 2014 | 22.55 |
| Jul 29, 2014 | 22.40 |
| Jul 28, 2014 | 22.63 |
| Jul 25, 2014 | 22.80 |
| Jul 24, 2014 | 22.93 |
| Jul 23, 2014 | 22.87 |
| Jul 22, 2014 | 22.34 |
| Jul 21, 2014 | 22.23 |
| Jul 18, 2014 | 22.31 |
| Jul 17, 2014 | 21.76 |
| Jul 16, 2014 | 21.93 |
| Jul 15, 2014 | 22.04 |
| Jul 14, 2014 | 22.39 |
| Jul 11, 2014 | 22.36 |
| Jul 10, 2014 | 22.20 |
| Jul 9, 2014 | 22.28 |
| Jul 8, 2014 | 22.40 |
| Jul 7, 2014 | 22.95 |
| Jul 3, 2014 | 23.53 |
| Jul 2, 2014 | 23.19 |
| Jul 1, 2014 | 23.53 |
| Jun 30, 2014 | 23.22 |
| Jun 27, 2014 | 19.26 |
| Jun 26, 2014 | 19.36 |
| Jun 25, 2014 | 19.60 |
| Jun 24, 2014 | 19.29 |
| Jun 23, 2014 | 19.08 |
| Jun 20, 2014 | 19.11 |
| Jun 19, 2014 | 19.16 |
| Jun 18, 2014 | 18.37 |
| Jun 17, 2014 | 17.63 |
| Jun 16, 2014 | 17.58 |
| Jun 13, 2014 | 17.40 |
| Jun 12, 2014 | 17.39 |
| Jun 11, 2014 | 17.41 |
| Jun 10, 2014 | 17.44 |
| Jun 9, 2014 | 17.64 |
| Jun 6, 2014 | 17.46 |
| Jun 5, 2014 | 17.37 |
| Jun 4, 2014 | 16.89 |
| Jun 3, 2014 | 16.86 |
| Jun 2, 2014 | 16.51 |
| May 30, 2014 | 16.45 |
| May 29, 2014 | 16.81 |
| May 28, 2014 | 16.63 |
| May 27, 2014 | 16.40 |
| May 23, 2014 | 16.21 |
| May 22, 2014 | 16.24 |
| May 21, 2014 | 16.19 |
| May 20, 2014 | 15.87 |
| May 19, 2014 | 15.87 |
| May 16, 2014 | 15.72 |
| May 15, 2014 | 15.62 |
| May 14, 2014 | 15.97 |
| May 13, 2014 | 16.42 |
| May 12, 2014 | 16.22 |
| May 9, 2014 | 15.66 |
| May 8, 2014 | 16.20 |
| May 7, 2014 | 16.14 |
| May 6, 2014 | 16.34 |
| May 5, 2014 | 16.60 |
| May 2, 2014 | 16.45 |
| May 1, 2014 | 16.51 |
| Apr 30, 2014 | 16.19 |
| Apr 29, 2014 | 16.55 |
| Apr 28, 2014 | 16.56 |
| Apr 25, 2014 | 16.69 |
| Apr 24, 2014 | 17.02 |
| Apr 23, 2014 | 16.58 |
| Apr 22, 2014 | 16.75 |
| Apr 21, 2014 | 16.53 |
| Apr 17, 2014 | 16.63 |
| Apr 16, 2014 | 16.34 |
| Apr 15, 2014 | 16.09 |
| Apr 14, 2014 | 16.50 |
| Apr 11, 2014 | 16.36 |
| Apr 10, 2014 | 17.23 |
| Apr 9, 2014 | 17.90 |
| Apr 8, 2014 | 17.33 |
| Apr 7, 2014 | 17.30 |
| Apr 4, 2014 | 18.18 |
| Apr 3, 2014 | 18.50 |
| Apr 2, 2014 | 18.61 |
| Apr 1, 2014 | 18.52 |
| Mar 31, 2014 | 18.11 |
| Mar 28, 2014 | 18.68 |
| Mar 27, 2014 | 18.62 |
| Mar 26, 2014 | 18.83 |
| Mar 25, 2014 | 19.04 |
| Mar 24, 2014 | 19.13 |
| Mar 21, 2014 | 19.52 |
| Mar 20, 2014 | 19.96 |
| Mar 19, 2014 | 19.86 |
| Mar 18, 2014 | 20.13 |
| Mar 17, 2014 | 20.31 |
| Mar 14, 2014 | 19.86 |
| Mar 13, 2014 | 19.85 |
| Mar 12, 2014 | 20.00 |
| Mar 11, 2014 | 19.73 |
| Mar 10, 2014 | 19.70 |
| Mar 7, 2014 | 19.93 |
| Mar 6, 2014 | 19.82 |
| Mar 5, 2014 | 19.88 |
| Mar 4, 2014 | 19.66 |
| Mar 3, 2014 | 18.91 |
| Feb 28, 2014 | 18.89 |
| Feb 27, 2014 | 19.02 |
| Feb 26, 2014 | 18.86 |
| Feb 25, 2014 | 18.56 |
| Feb 24, 2014 | 18.45 |
| Feb 21, 2014 | 18.50 |
| Feb 20, 2014 | 18.68 |
| Feb 19, 2014 | 18.62 |
| Feb 18, 2014 | 18.07 |
| Feb 14, 2014 | 18.20 |
| Feb 13, 2014 | 18.24 |
| Feb 12, 2014 | 17.92 |
| Feb 11, 2014 | 17.91 |
| Feb 10, 2014 | 17.95 |
| Feb 7, 2014 | 17.45 |
| Feb 6, 2014 | 17.32 |
| Feb 5, 2014 | 16.55 |
| Feb 4, 2014 | 16.45 |
| Feb 3, 2014 | 16.32 |
| Jan 31, 2014 | 16.65 |
| Jan 30, 2014 | 17.02 |
| Jan 29, 2014 | 16.42 |
| Jan 28, 2014 | 16.59 |
| Jan 27, 2014 | 16.13 |
| Jan 24, 2014 | 16.27 |
| Jan 23, 2014 | 17.01 |
| Jan 22, 2014 | 17.32 |
| Jan 21, 2014 | 17.33 |
| Jan 17, 2014 | 17.36 |
| Jan 16, 2014 | 17.37 |
| Jan 15, 2014 | 17.02 |
| Jan 14, 2014 | 16.39 |
| Jan 13, 2014 | 15.99 |
| Jan 10, 2014 | 16.29 |
| Jan 9, 2014 | 16.27 |
| Jan 8, 2014 | 16.25 |
| Jan 7, 2014 | 16.18 |
| Jan 6, 2014 | 15.45 |
| Jan 3, 2014 | 15.76 |
| Jan 2, 2014 | 15.86 |
| Dec 31, 2013 | 16.11 |
| Dec 30, 2013 | 25.04 |
| Dec 27, 2013 | 25.36 |
| Dec 26, 2013 | 24.81 |
| Dec 24, 2013 | 24.92 |
| Dec 23, 2013 | 24.88 |
| Dec 20, 2013 | 24.96 |
| Dec 19, 2013 | 24.16 |
| Dec 18, 2013 | 24.20 |
| Dec 17, 2013 | 23.35 |
| Dec 16, 2013 | 23.45 |
| Dec 13, 2013 | 23.31 |
| Dec 12, 2013 | 23.41 |
| Dec 11, 2013 | 23.66 |
| Dec 10, 2013 | 23.91 |
| Dec 9, 2013 | 24.20 |
| Dec 6, 2013 | 23.84 |
| Dec 5, 2013 | 23.42 |
| Dec 4, 2013 | 23.30 |
| Dec 3, 2013 | 23.89 |
| Dec 2, 2013 | 24.25 |
| Nov 29, 2013 | 24.32 |
| Nov 27, 2013 | 24.31 |
| Nov 26, 2013 | 24.41 |
| Nov 25, 2013 | 24.28 |
| Nov 22, 2013 | 24.32 |
| Nov 21, 2013 | 24.68 |
| Nov 20, 2013 | 24.09 |
| Nov 19, 2013 | 24.17 |
| Nov 18, 2013 | 24.02 |
| Nov 15, 2013 | 24.49 |
| Nov 14, 2013 | 24.05 |
| Nov 13, 2013 | 23.85 |
| Nov 12, 2013 | 23.81 |
| Nov 11, 2013 | 23.71 |
| Nov 8, 2013 | 23.82 |
| Nov 7, 2013 | 23.26 |
| Nov 6, 2013 | 23.57 |
| Nov 5, 2013 | 23.24 |
| Nov 4, 2013 | 23.84 |
| Nov 1, 2013 | 24.17 |
| Oct 31, 2013 | 25.87 |
| Oct 30, 2013 | 26.22 |
| Oct 29, 2013 | 25.92 |
| Oct 28, 2013 | 25.79 |
| Oct 25, 2013 | 26.11 |
| Oct 24, 2013 | 26.04 |
| Oct 23, 2013 | 25.70 |
| Oct 22, 2013 | 25.86 |
| Oct 21, 2013 | 26.32 |
| Oct 18, 2013 | 25.93 |
| Oct 17, 2013 | 25.84 |
| Oct 16, 2013 | 24.95 |
| Oct 15, 2013 | 25.14 |
| Oct 14, 2013 | 25.61 |
| Oct 11, 2013 | 25.13 |
| Oct 10, 2013 | 25.18 |
| Oct 9, 2013 | 24.77 |
| Oct 8, 2013 | 24.78 |
| Oct 7, 2013 | 25.38 |
| Oct 4, 2013 | 26.35 |
| Oct 3, 2013 | 26.95 |
| Oct 2, 2013 | 26.77 |
| Oct 1, 2013 | 26.28 |
| Sep 30, 2013 | 26.14 |
| Sep 27, 2013 | 26.79 |
| Sep 26, 2013 | 26.44 |
| Sep 25, 2013 | 26.10 |
| Sep 24, 2013 | 26.08 |
| Sep 23, 2013 | 26.13 |
| Sep 20, 2013 | 26.61 |
| Sep 19, 2013 | 27.05 |
| Sep 18, 2013 | 27.14 |
| Sep 17, 2013 | 27.23 |
| Sep 16, 2013 | 27.42 |
| Sep 13, 2013 | 27.06 |
| Sep 12, 2013 | 26.81 |
| Sep 11, 2013 | 27.17 |
| Sep 10, 2013 | 26.68 |
| Sep 9, 2013 | 27.21 |
| Sep 6, 2013 | 26.41 |
| Sep 5, 2013 | 26.45 |
| Sep 4, 2013 | 26.26 |
| Sep 3, 2013 | 26.38 |
| Aug 30, 2013 | 26.09 |
| Aug 29, 2013 | 26.38 |
| Aug 28, 2013 | 26.00 |
| Aug 27, 2013 | 25.91 |
| Aug 26, 2013 | 26.50 |
| Aug 23, 2013 | 26.29 |
| Aug 22, 2013 | 26.05 |
| Aug 21, 2013 | 25.54 |
| Aug 20, 2013 | 25.65 |
| Aug 19, 2013 | 25.41 |
| Aug 16, 2013 | 25.15 |
| Aug 15, 2013 | 25.16 |
| Aug 14, 2013 | 25.93 |
| Aug 13, 2013 | 26.41 |
| Aug 12, 2013 | 26.08 |
| Aug 9, 2013 | 25.84 |
| Aug 8, 2013 | 25.26 |
| Aug 7, 2013 | 25.23 |
| Aug 6, 2013 | 25.47 |
| Aug 5, 2013 | 25.63 |
| Aug 2, 2013 | 25.93 |
| Aug 1, 2013 | 25.71 |
| Jul 31, 2013 | 23.11 |
| Jul 30, 2013 | 22.94 |
| Jul 29, 2013 | 22.64 |
| Jul 26, 2013 | 23.00 |
| Jul 25, 2013 | 22.97 |
| Jul 24, 2013 | 22.88 |
| Jul 23, 2013 | 22.67 |
| Jul 22, 2013 | 23.26 |
| Jul 19, 2013 | 22.49 |
| Jul 18, 2013 | 22.22 |
| Jul 17, 2013 | 22.19 |
| Jul 16, 2013 | 21.96 |
| Jul 15, 2013 | 22.22 |
| Jul 12, 2013 | 21.76 |
| Jul 11, 2013 | 21.67 |
| Jul 10, 2013 | 21.39 |
| Jul 9, 2013 | 21.27 |
| Jul 8, 2013 | 21.28 |
| Jul 5, 2013 | 20.92 |
| Jul 3, 2013 | 20.28 |
| Jul 2, 2013 | 20.37 |
| Jul 1, 2013 | 20.92 |
| Jun 28, 2013 | 47.02 |
| Jun 27, 2013 | 47.89 |
| Jun 26, 2013 | 47.24 |
| Jun 25, 2013 | 46.98 |
| Jun 24, 2013 | 46.37 |
| Jun 21, 2013 | 46.55 |
| Jun 20, 2013 | 46.34 |
| Jun 19, 2013 | 48.08 |
| Jun 18, 2013 | 49.08 |
| Jun 17, 2013 | 48.24 |
| Jun 14, 2013 | 47.70 |
| Jun 13, 2013 | 48.02 |
| Jun 12, 2013 | 46.82 |
| Jun 11, 2013 | 47.40 |
| Jun 10, 2013 | 47.73 |
| Jun 7, 2013 | 47.82 |
| Jun 6, 2013 | 47.37 |
| Jun 5, 2013 | 46.92 |
| Jun 4, 2013 | 48.31 |
| Jun 3, 2013 | 48.89 |
| May 31, 2013 | 48.24 |
| May 30, 2013 | 49.34 |
| May 29, 2013 | 49.89 |
| May 28, 2013 | 50.41 |
| May 24, 2013 | 50.12 |
| May 23, 2013 | 49.76 |
| May 22, 2013 | 49.57 |
| May 21, 2013 | 50.93 |
| May 20, 2013 | 48.99 |
| May 17, 2013 | 49.05 |
| May 16, 2013 | 48.79 |
| May 15, 2013 | 49.25 |
| May 14, 2013 | 48.83 |
| May 13, 2013 | 50.38 |
| May 10, 2013 | 51.15 |
| May 9, 2013 | 50.89 |
| May 8, 2013 | 50.60 |
| May 7, 2013 | 50.51 |
| May 6, 2013 | 48.89 |
| May 3, 2013 | 48.79 |
| May 2, 2013 | 50.96 |
| May 1, 2013 | 51.22 |
| Apr 30, 2013 | 52.25 |
| Apr 29, 2013 | 52.25 |
| Apr 26, 2013 | 52.32 |
| Apr 25, 2013 | 54.35 |
| Apr 24, 2013 | 54.25 |
| Apr 23, 2013 | 54.90 |
| Apr 22, 2013 | 52.99 |
| Apr 19, 2013 | 52.96 |
| Apr 18, 2013 | 53.45 |
| Apr 17, 2013 | 54.19 |
| Apr 16, 2013 | 55.19 |
| Apr 15, 2013 | 53.90 |
| Apr 12, 2013 | 56.10 |
| Apr 11, 2013 | 56.65 |
| Apr 10, 2013 | 56.00 |
| Apr 9, 2013 | 54.90 |
| Apr 8, 2013 | 54.97 |
| Apr 5, 2013 | 53.96 |
| Apr 4, 2013 | 54.97 |
| Apr 3, 2013 | 54.82 |
| Apr 2, 2013 | 56.19 |
| Apr 1, 2013 | 55.06 |
| Mar 28, 2013 | 39.27 |
| Mar 27, 2013 | 38.66 |
| Mar 26, 2013 | 38.66 |
| Mar 25, 2013 | 38.30 |
| Mar 22, 2013 | 38.77 |
| Mar 21, 2013 | 38.61 |
| Mar 20, 2013 | 38.32 |
| Mar 19, 2013 | 38.04 |
| Mar 18, 2013 | 38.48 |
| Mar 15, 2013 | 38.84 |
| Mar 14, 2013 | 38.98 |
| Mar 13, 2013 | 39.16 |
| Mar 12, 2013 | 38.32 |
| Mar 11, 2013 | 37.95 |
| Mar 8, 2013 | 38.04 |
| Mar 7, 2013 | 38.16 |
| Mar 6, 2013 | 38.23 |
| Mar 5, 2013 | 37.93 |
| Mar 4, 2013 | 36.93 |
| Mar 1, 2013 | 36.56 |
| Feb 28, 2013 | 35.72 |
| Feb 27, 2013 | 35.47 |
| Feb 26, 2013 | 35.33 |
| Feb 25, 2013 | 35.43 |
| Feb 22, 2013 | 36.18 |
| Feb 21, 2013 | 36.72 |
| Feb 20, 2013 | 36.97 |
| Feb 19, 2013 | 37.86 |
| Feb 15, 2013 | 33.83 |
| Feb 14, 2013 | 34.11 |
| Feb 13, 2013 | 33.97 |
| Feb 12, 2013 | 33.47 |
| Feb 11, 2013 | 33.51 |
| Feb 8, 2013 | 34.15 |
| Feb 7, 2013 | 33.56 |
| Feb 6, 2013 | 33.49 |
| Feb 5, 2013 | 34.33 |
| Feb 4, 2013 | 33.29 |
| Feb 1, 2013 | 33.65 |
| Jan 31, 2013 | 34.20 |
| Jan 30, 2013 | 33.97 |
| Jan 29, 2013 | 34.36 |
| Jan 28, 2013 | 34.63 |
| Jan 25, 2013 | 34.88 |
| Jan 24, 2013 | 34.01 |
| Jan 23, 2013 | 33.85 |
| Jan 22, 2013 | 33.85 |
| Jan 18, 2013 | 34.01 |
| Jan 17, 2013 | 33.92 |
| Jan 16, 2013 | 33.72 |
| Jan 15, 2013 | 33.95 |
| Jan 14, 2013 | 33.92 |
| Jan 11, 2013 | 33.47 |
| Jan 10, 2013 | 33.49 |
| Jan 9, 2013 | 33.38 |
| Jan 8, 2013 | 32.53 |
| Jan 7, 2013 | 33.17 |
| Jan 4, 2013 | 32.17 |
| Jan 3, 2013 | 32.15 |
| Jan 2, 2013 | 32.23 |
| Dec 31, 2012 | 30.48 |
| Dec 28, 2012 | 19.55 |
| Dec 27, 2012 | 19.69 |
| Dec 26, 2012 | 19.65 |
| Dec 24, 2012 | 19.79 |
| Dec 21, 2012 | 19.86 |
| Dec 20, 2012 | 20.25 |
| Dec 19, 2012 | 19.99 |
| Dec 18, 2012 | 20.25 |
| Dec 17, 2012 | 19.56 |
| Dec 14, 2012 | 19.16 |
| Dec 13, 2012 | 19.60 |
| Dec 12, 2012 | 19.69 |
| Dec 11, 2012 | 19.49 |
| Dec 10, 2012 | 19.26 |
| Dec 7, 2012 | 18.56 |
| Dec 6, 2012 | 18.35 |
| Dec 5, 2012 | 18.37 |
| Dec 4, 2012 | 18.43 |
| Dec 3, 2012 | 18.80 |
| Nov 30, 2012 | 18.90 |
| Nov 29, 2012 | 19.12 |
| Nov 28, 2012 | 18.61 |
| Nov 27, 2012 | 18.84 |
| Nov 26, 2012 | 18.81 |
| Nov 23, 2012 | 18.80 |
| Nov 21, 2012 | 18.77 |
| Nov 20, 2012 | 18.53 |
| Nov 19, 2012 | 18.20 |
| Nov 16, 2012 | 17.48 |
| Nov 15, 2012 | 17.46 |
| Nov 14, 2012 | 17.72 |
| Nov 13, 2012 | 17.92 |
| Nov 12, 2012 | 18.23 |
| Nov 9, 2012 | 17.82 |
| Nov 8, 2012 | 17.88 |
| Nov 7, 2012 | 18.23 |
| Nov 6, 2012 | 18.77 |
| Nov 5, 2012 | 18.76 |
| Nov 2, 2012 | 16.01 |
| Nov 1, 2012 | 16.36 |
| Oct 31, 2012 | 15.30 |
| Oct 26, 2012 | 15.25 |
| Oct 25, 2012 | 15.18 |
| Oct 24, 2012 | 15.05 |
| Oct 23, 2012 | 14.88 |
| Oct 22, 2012 | 14.97 |
| Oct 19, 2012 | 14.84 |
| Oct 18, 2012 | 15.26 |
| Oct 17, 2012 | 15.38 |
| Oct 16, 2012 | 15.31 |
| Oct 15, 2012 | 15.25 |
| Oct 12, 2012 | 15.53 |
| Oct 11, 2012 | 15.96 |
| Oct 10, 2012 | 16.13 |
| Oct 9, 2012 | 16.50 |
| Oct 8, 2012 | 16.60 |
| Oct 5, 2012 | 16.75 |
| Oct 4, 2012 | 16.90 |
| Oct 3, 2012 | 17.03 |
| Oct 2, 2012 | 16.88 |
| Oct 1, 2012 | 17.02 |
| Sep 28, 2012 | 56.76 |
| Sep 27, 2012 | 56.42 |
| Sep 26, 2012 | 56.13 |
| Sep 25, 2012 | 56.18 |
| Sep 24, 2012 | 55.84 |
| Sep 21, 2012 | 56.27 |
| Sep 20, 2012 | 55.84 |
| Sep 19, 2012 | 58.12 |
| Sep 18, 2012 | 58.17 |
| Sep 17, 2012 | 58.12 |
| Sep 14, 2012 | 57.73 |
| Sep 13, 2012 | 56.76 |
| Sep 12, 2012 | 55.59 |
| Sep 11, 2012 | 55.30 |
| Sep 10, 2012 | 56.32 |
| Sep 7, 2012 | 56.57 |
| Sep 6, 2012 | 54.03 |
| Sep 5, 2012 | 52.43 |
| Sep 4, 2012 | 52.87 |
| Aug 31, 2012 | 51.99 |
| Aug 30, 2012 | 51.80 |
| Aug 29, 2012 | 53.06 |
| Aug 28, 2012 | 53.55 |
| Aug 27, 2012 | 52.14 |
| Aug 24, 2012 | 52.57 |
| Aug 23, 2012 | 52.87 |
| Aug 22, 2012 | 51.55 |
| Aug 21, 2012 | 51.94 |
| Aug 20, 2012 | 52.33 |
| Aug 17, 2012 | 51.94 |
| Aug 16, 2012 | 51.75 |
| Aug 15, 2012 | 51.02 |
| Aug 14, 2012 | 50.77 |
| Aug 13, 2012 | 51.75 |
| Aug 10, 2012 | 53.11 |
| Aug 9, 2012 | 52.18 |
| Aug 8, 2012 | 51.89 |
| Aug 7, 2012 | 52.67 |
| Aug 6, 2012 | 50.92 |
| Aug 3, 2012 | 49.75 |
| Aug 2, 2012 | 48.34 |
| Aug 1, 2012 | 48.29 |
| Jul 31, 2012 | 50.58 |
| Jul 30, 2012 | 49.22 |
| Jul 27, 2012 | 50.12 |
| Jul 26, 2012 | 48.24 |
| Jul 25, 2012 | 48.68 |
| Jul 24, 2012 | 49.17 |
| Jul 23, 2012 | 58.08 |
| Jul 20, 2012 | 59.88 |
| Jul 19, 2012 | 61.82 |
| Jul 18, 2012 | 61.82 |
| Jul 17, 2012 | 60.61 |
| Jul 16, 2012 | 59.15 |
| Jul 13, 2012 | 59.68 |
| Jul 12, 2012 | 58.39 |
| Jul 11, 2012 | 57.88 |
| Jul 10, 2012 | 58.22 |
| Jul 9, 2012 | 58.32 |
| Jul 6, 2012 | 58.08 |
| Jul 5, 2012 | 58.22 |
| Jul 3, 2012 | 59.05 |
| Jul 2, 2012 | 59.44 |
| Jun 29, 2012 | 17.67 |
| Jun 28, 2012 | 17.26 |
| Jun 27, 2012 | 17.38 |
| Jun 26, 2012 | 17.21 |
| Jun 25, 2012 | 17.16 |
| Jun 22, 2012 | 17.91 |
| Jun 21, 2012 | 17.95 |
| Jun 20, 2012 | 20.17 |
| Jun 19, 2012 | 20.90 |
| Jun 18, 2012 | 20.90 |
| Jun 15, 2012 | 20.66 |
| Jun 14, 2012 | 20.04 |
| Jun 13, 2012 | 19.75 |
| Jun 12, 2012 | 20.53 |
| Jun 11, 2012 | 19.98 |
| Jun 8, 2012 | 19.94 |
| Jun 7, 2012 | 19.95 |
| Jun 6, 2012 | 19.72 |
| Jun 5, 2012 | 19.36 |
| Jun 4, 2012 | 19.18 |
| Jun 1, 2012 | 19.21 |
| May 31, 2012 | 19.92 |
| May 30, 2012 | 20.25 |
| May 29, 2012 | 20.78 |
| May 25, 2012 | 20.35 |
| May 24, 2012 | 20.06 |
| May 23, 2012 | 19.85 |
| May 22, 2012 | 19.85 |
| May 21, 2012 | 19.64 |
| May 18, 2012 | 19.02 |
| May 17, 2012 | 19.61 |
| May 16, 2012 | 20.32 |
| May 15, 2012 | 20.14 |
| May 14, 2012 | 20.65 |
| May 11, 2012 | 21.05 |
| May 10, 2012 | 20.90 |
| May 9, 2012 | 20.59 |
| May 8, 2012 | 20.94 |
| May 7, 2012 | 21.06 |
| May 4, 2012 | 20.91 |
| May 3, 2012 | 21.36 |
| May 2, 2012 | 21.86 |
| May 1, 2012 | 21.76 |
| Apr 30, 2012 | 20.22 |
| Apr 27, 2012 | 20.07 |
| Apr 26, 2012 | 19.77 |
| Apr 25, 2012 | 19.60 |
| Apr 24, 2012 | 18.41 |
| Apr 23, 2012 | 19.23 |
| Apr 20, 2012 | 19.40 |
| Apr 19, 2012 | 19.39 |
| Apr 18, 2012 | 19.73 |
| Apr 17, 2012 | 19.97 |
| Apr 16, 2012 | 19.23 |
| Apr 13, 2012 | 19.51 |
| Apr 12, 2012 | 19.83 |
| Apr 11, 2012 | 19.33 |
| Apr 10, 2012 | 19.08 |
| Apr 9, 2012 | 20.10 |
| Apr 5, 2012 | 20.91 |
| Apr 4, 2012 | 20.97 |
| Apr 3, 2012 | 21.71 |
| Apr 2, 2012 | 21.60 |
| Mar 30, 2012 | 19.37 |
| Mar 29, 2012 | 19.54 |
| Mar 28, 2012 | 19.67 |
| Mar 27, 2012 | 19.69 |
| Mar 26, 2012 | 19.96 |
| Mar 23, 2012 | 19.19 |
| Mar 22, 2012 | 18.94 |
| Mar 21, 2012 | 19.09 |
| Mar 20, 2012 | 19.37 |
| Mar 19, 2012 | 20.04 |
| Mar 16, 2012 | 20.01 |
| Mar 15, 2012 | 19.89 |
| Mar 14, 2012 | 19.68 |
| Mar 13, 2012 | 19.92 |
| Mar 12, 2012 | 19.67 |
| Mar 9, 2012 | 19.83 |
| Mar 8, 2012 | 19.80 |
| Mar 7, 2012 | 19.39 |
| Mar 6, 2012 | 19.32 |
| Mar 5, 2012 | 19.85 |
| Mar 2, 2012 | 20.29 |
| Mar 1, 2012 | 20.41 |
| Feb 29, 2012 | 20.38 |
| Feb 28, 2012 | 20.60 |
| Feb 27, 2012 | 20.55 |
| Feb 24, 2012 | 20.70 |
| Feb 23, 2012 | 20.48 |
| Feb 22, 2012 | 20.41 |
| Feb 21, 2012 | 20.04 |
| Feb 17, 2012 | 19.62 |
| Feb 16, 2012 | 20.01 |
| Feb 15, 2012 | 19.55 |
| Feb 14, 2012 | 19.48 |
| Feb 13, 2012 | 19.22 |
| Feb 10, 2012 | 18.63 |
| Feb 9, 2012 | 19.16 |
| Feb 8, 2012 | 19.09 |
| Feb 7, 2012 | 18.88 |
| Feb 6, 2012 | 18.99 |
| Feb 3, 2012 | 19.01 |
| Feb 2, 2012 | 18.62 |
| Feb 1, 2012 | 18.53 |
| Jan 31, 2012 | 17.83 |
| Jan 30, 2012 | 17.47 |
| Jan 27, 2012 | 17.85 |
| Jan 26, 2012 | 17.94 |
| Jan 25, 2012 | 17.73 |
| Jan 24, 2012 | 17.24 |
| Jan 23, 2012 | 16.96 |
| Jan 20, 2012 | 16.89 |
| Jan 19, 2012 | 16.96 |
| Jan 18, 2012 | 16.74 |
| Jan 17, 2012 | 17.02 |
| Jan 13, 2012 | 16.50 |
| Jan 12, 2012 | 16.54 |
| Jan 11, 2012 | 16.42 |
| Jan 10, 2012 | 16.49 |
| Jan 9, 2012 | 16.11 |
| Jan 6, 2012 | 16.31 |
| Jan 5, 2012 | 15.82 |
| Jan 4, 2012 | 15.19 |
| Jan 3, 2012 | 15.59 |
| Dec 30, 2011 | 16.04 |
| Dec 29, 2011 | 16.14 |
| Dec 28, 2011 | 15.51 |
| Dec 27, 2011 | 16.00 |
| Dec 23, 2011 | 16.14 |
| Dec 22, 2011 | 16.12 |
| Dec 21, 2011 | 15.67 |
| Dec 20, 2011 | 15.78 |
| Dec 19, 2011 | 15.35 |
| Dec 16, 2011 | 15.84 |
| Dec 15, 2011 | 15.84 |
| Dec 14, 2011 | 15.53 |
| Dec 13, 2011 | 15.65 |
| Dec 12, 2011 | 16.00 |
| Dec 9, 2011 | 16.61 |
| Dec 8, 2011 | 16.14 |
| Dec 7, 2011 | 16.38 |
| Dec 6, 2011 | 15.90 |
| Dec 5, 2011 | 16.31 |
| Dec 2, 2011 | 16.54 |
| Dec 1, 2011 | 16.86 |
| Nov 30, 2011 | 16.18 |
| Nov 29, 2011 | 15.41 |
| Nov 28, 2011 | 15.67 |
| Nov 25, 2011 | 14.74 |
| Nov 23, 2011 | 15.24 |
| Nov 22, 2011 | 15.37 |
| Nov 21, 2011 | 15.53 |
| Nov 18, 2011 | 15.43 |
| Nov 17, 2011 | 16.34 |
| Nov 16, 2011 | 17.81 |
| Nov 15, 2011 | 18.12 |
| Nov 14, 2011 | 17.76 |
| Nov 11, 2011 | 17.89 |
| Nov 10, 2011 | 17.21 |
| Nov 9, 2011 | 17.21 |
| Nov 8, 2011 | 17.99 |
| Nov 7, 2011 | 17.72 |
| Nov 4, 2011 | 17.96 |
| Nov 3, 2011 | 18.02 |
| Nov 2, 2011 | 17.75 |
| Nov 1, 2011 | 17.82 |
| Oct 31, 2011 | 18.90 |
| Oct 28, 2011 | 19.04 |
| Oct 27, 2011 | 18.70 |
| Oct 26, 2011 | 19.17 |
| Oct 25, 2011 | 19.57 |
| Oct 24, 2011 | 20.16 |
| Oct 21, 2011 | 18.28 |
| Oct 20, 2011 | 17.31 |
| Oct 19, 2011 | 17.21 |
| Oct 18, 2011 | 17.14 |
| Oct 17, 2011 | 17.06 |
| Oct 14, 2011 | 18.05 |
| Oct 13, 2011 | 17.59 |
| Oct 12, 2011 | 17.98 |
| Oct 11, 2011 | 17.98 |
| Oct 10, 2011 | 17.78 |
| Oct 7, 2011 | 16.99 |
| Oct 6, 2011 | 17.85 |
| Oct 5, 2011 | 17.48 |
| Oct 4, 2011 | 16.75 |
| Oct 3, 2011 | 16.18 |
| Sep 30, 2011 | 17.62 |
| Sep 29, 2011 | 11.22 |
| Sep 28, 2011 | 11.18 |
| Sep 27, 2011 | 11.67 |
| Sep 26, 2011 | 11.26 |
| Sep 23, 2011 | 11.12 |
| Sep 22, 2011 | 11.07 |
| Sep 21, 2011 | 11.33 |
| Sep 20, 2011 | 11.59 |
| Sep 19, 2011 | 11.64 |
| Sep 16, 2011 | 11.94 |
| Sep 15, 2011 | 11.63 |
| Sep 14, 2011 | 11.39 |
| Sep 13, 2011 | 11.15 |
| Sep 12, 2011 | 10.59 |
| Sep 9, 2011 | 10.31 |
| Sep 8, 2011 | 10.73 |
| Sep 7, 2011 | 11.13 |
| Sep 6, 2011 | 10.68 |
| Sep 2, 2011 | 10.95 |
| Sep 1, 2011 | 11.46 |
| Aug 31, 2011 | 11.82 |
| Aug 30, 2011 | 11.84 |
| Aug 29, 2011 | 11.99 |
| Aug 26, 2011 | 11.39 |
| Aug 25, 2011 | 10.97 |
| Aug 24, 2011 | 11.24 |
| Aug 23, 2011 | 10.99 |
| Aug 22, 2011 | 10.39 |
| Aug 19, 2011 | 10.48 |
| Aug 18, 2011 | 10.67 |
| Aug 17, 2011 | 11.64 |
| Aug 16, 2011 | 11.79 |
| Aug 15, 2011 | 12.18 |
| Aug 12, 2011 | 11.98 |
| Aug 11, 2011 | 11.40 |
| Aug 10, 2011 | 10.73 |
| Aug 9, 2011 | 11.09 |
| Aug 8, 2011 | 10.28 |
| Aug 5, 2011 | 11.09 |
| Aug 4, 2011 | 11.19 |
| Aug 3, 2011 | 12.39 |
| Aug 2, 2011 | 13.64 |
| Aug 1, 2011 | 14.08 |
| Jul 29, 2011 | 14.49 |
| Jul 28, 2011 | 14.44 |
| Jul 27, 2011 | 15.25 |
| Jul 26, 2011 | 16.44 |
| Jul 25, 2011 | 17.12 |
| Jul 22, 2011 | 17.42 |
| Jul 21, 2011 | 17.43 |
| Jul 20, 2011 | 16.87 |
| Jul 19, 2011 | 16.70 |
| Jul 18, 2011 | 16.44 |
| Jul 15, 2011 | 16.54 |
| Jul 14, 2011 | 16.58 |
| Jul 13, 2011 | 16.77 |
| Jul 12, 2011 | 16.66 |
| Jul 11, 2011 | 16.78 |
| Jul 8, 2011 | 17.67 |
| Jul 7, 2011 | 17.72 |
| Jul 6, 2011 | 17.93 |
| Jul 5, 2011 | 17.83 |
| Jul 1, 2011 | 17.56 |
| Jun 30, 2011 | 17.29 |
| Jun 29, 2011 | 18.36 |
| Jun 28, 2011 | 18.05 |
| Jun 27, 2011 | 17.43 |
| Jun 24, 2011 | 17.08 |
| Jun 23, 2011 | 17.12 |
| Jun 22, 2011 | 17.22 |
| Jun 21, 2011 | 17.17 |
| Jun 20, 2011 | 16.47 |
| Jun 17, 2011 | 16.35 |
| Jun 16, 2011 | 16.64 |
| Jun 15, 2011 | 16.80 |
| Jun 14, 2011 | 17.17 |
| Jun 13, 2011 | 16.92 |
| Jun 10, 2011 | 16.94 |
| Jun 9, 2011 | 16.43 |
| Jun 8, 2011 | 15.87 |
| Jun 7, 2011 | 16.19 |
| Jun 6, 2011 | 16.41 |
| Jun 3, 2011 | 16.69 |
| Jun 2, 2011 | 17.28 |
| Jun 1, 2011 | 17.42 |
| May 31, 2011 | 18.18 |
| May 27, 2011 | 17.62 |
| May 26, 2011 | 17.52 |
| May 25, 2011 | 17.32 |
| May 24, 2011 | 17.01 |
| May 23, 2011 | 16.98 |
| May 20, 2011 | 17.64 |
| May 19, 2011 | 17.83 |
| May 18, 2011 | 17.72 |
| May 17, 2011 | 17.53 |
| May 16, 2011 | 17.82 |
| May 13, 2011 | 18.20 |
| May 12, 2011 | 18.19 |
| May 11, 2011 | 17.97 |
| May 10, 2011 | 17.99 |
| May 9, 2011 | 18.10 |
| May 6, 2011 | 17.62 |
| May 5, 2011 | 17.07 |
| May 4, 2011 | 17.26 |
| May 3, 2011 | 17.49 |
| May 2, 2011 | 18.04 |
| Apr 29, 2011 | 18.20 |
| Apr 28, 2011 | 18.70 |
| Apr 27, 2011 | 19.82 |
| Apr 26, 2011 | 19.65 |
| Apr 25, 2011 | 18.55 |
| Apr 21, 2011 | 18.72 |
| Apr 20, 2011 | 18.55 |
| Apr 19, 2011 | 17.94 |
| Apr 18, 2011 | 17.69 |
| Apr 15, 2011 | 18.09 |
| Apr 14, 2011 | 18.34 |
| Apr 13, 2011 | 18.44 |
| Apr 12, 2011 | 18.41 |
| Apr 11, 2011 | 18.52 |
| Apr 8, 2011 | 18.44 |
| Apr 7, 2011 | 19.08 |
| Apr 6, 2011 | 19.65 |
| Apr 5, 2011 | 19.87 |
| Apr 4, 2011 | 19.84 |
| Apr 1, 2011 | 19.71 |
| Mar 31, 2011 | 19.29 |
| Mar 30, 2011 | 20.29 |
| Mar 29, 2011 | 19.58 |
| Mar 28, 2011 | 19.39 |
| Mar 25, 2011 | 19.50 |
| Mar 24, 2011 | 19.06 |
| Mar 23, 2011 | 18.54 |
| Mar 22, 2011 | 18.69 |
| Mar 21, 2011 | 18.77 |
| Mar 18, 2011 | 18.36 |
| Mar 17, 2011 | 17.79 |
| Mar 16, 2011 | 17.74 |
| Mar 15, 2011 | 18.42 |
| Mar 14, 2011 | 18.39 |
| Mar 11, 2011 | 18.80 |
| Mar 10, 2011 | 18.72 |
| Mar 9, 2011 | 19.32 |
| Mar 8, 2011 | 19.38 |
| Mar 7, 2011 | 19.11 |
| Mar 4, 2011 | 19.52 |
| Mar 3, 2011 | 19.20 |
| Mar 2, 2011 | 18.88 |
| Mar 1, 2011 | 18.57 |
| Feb 28, 2011 | 18.80 |
| Feb 25, 2011 | 18.41 |
| Feb 24, 2011 | 17.83 |
| Feb 23, 2011 | 17.98 |
| Feb 22, 2011 | 18.23 |
| Feb 18, 2011 | 18.51 |
| Feb 17, 2011 | 18.31 |
| Feb 16, 2011 | 18.27 |
| Feb 15, 2011 | 17.92 |
| Feb 14, 2011 | 18.15 |
| Feb 11, 2011 | 18.29 |
| Feb 10, 2011 | 18.15 |
| Feb 9, 2011 | 17.94 |
| Feb 8, 2011 | 17.82 |
| Feb 7, 2011 | 17.55 |
| Feb 4, 2011 | 17.30 |
| Feb 3, 2011 | 17.25 |
| Feb 2, 2011 | 17.44 |
| Feb 1, 2011 | 17.50 |
| Jan 31, 2011 | 17.02 |
| Jan 28, 2011 | 17.02 |
| Jan 27, 2011 | 17.32 |
| Jan 26, 2011 | 17.06 |
| Jan 25, 2011 | 16.67 |
| Jan 24, 2011 | 16.76 |
| Jan 21, 2011 | 16.55 |
| Jan 20, 2011 | 16.57 |
| Jan 19, 2011 | 16.71 |
| Jan 18, 2011 | 16.43 |
| Jan 14, 2011 | 16.46 |
| Jan 13, 2011 | 16.85 |
| Jan 12, 2011 | 16.87 |
| Jan 11, 2011 | 16.30 |
| Jan 10, 2011 | 16.50 |
| Jan 7, 2011 | 15.43 |
| Jan 6, 2011 | 15.64 |
| Jan 5, 2011 | 15.53 |
| Jan 4, 2011 | 15.67 |
| Jan 3, 2011 | 16.01 |
| Dec 31, 2010 | 16.07 |
| Dec 30, 2010 | 65.51 |
| Dec 29, 2010 | 65.47 |
| Dec 28, 2010 | 65.55 |
| Dec 27, 2010 | 66.09 |
| Dec 23, 2010 | 66.30 |
| Dec 22, 2010 | 66.59 |
| Dec 21, 2010 | 66.97 |
| Dec 20, 2010 | 66.09 |
| Dec 17, 2010 | 67.97 |
| Dec 16, 2010 | 67.26 |
| Dec 15, 2010 | 67.01 |
| Dec 14, 2010 | 67.26 |
| Dec 13, 2010 | 68.27 |
| Dec 10, 2010 | 68.06 |
| Dec 9, 2010 | 64.67 |
| Dec 8, 2010 | 63.29 |
| Dec 7, 2010 | 63.69 |
| Dec 6, 2010 | 62.66 |
| Dec 3, 2010 | 63.96 |
| Dec 2, 2010 | 63.46 |
| Dec 1, 2010 | 62.08 |
| Nov 30, 2010 | 59.74 |
| Nov 29, 2010 | 60.57 |
| Nov 26, 2010 | 60.53 |
| Nov 24, 2010 | 61.08 |
| Nov 23, 2010 | 59.53 |
| Nov 22, 2010 | 62.33 |
| Nov 19, 2010 | 59.74 |
| Nov 18, 2010 | 59.70 |
| Nov 17, 2010 | 58.69 |
| Nov 16, 2010 | 57.90 |
| Nov 15, 2010 | 58.57 |
| Nov 12, 2010 | 58.27 |
| Nov 11, 2010 | 59.57 |
| Nov 10, 2010 | 59.57 |
| Nov 9, 2010 | 59.19 |
| Nov 8, 2010 | 59.45 |
| Nov 5, 2010 | 59.45 |
| Nov 4, 2010 | 59.24 |
| Nov 3, 2010 | 57.52 |
| Nov 2, 2010 | 57.65 |
| Nov 1, 2010 | 57.15 |
| Oct 29, 2010 | 57.94 |
| Oct 28, 2010 | 57.94 |
| Oct 27, 2010 | 57.65 |
| Oct 26, 2010 | 57.77 |
| Oct 25, 2010 | 58.57 |
| Oct 22, 2010 | 57.69 |
| Oct 21, 2010 | 57.23 |
| Oct 20, 2010 | 57.36 |
| Oct 19, 2010 | 56.48 |
| Oct 18, 2010 | 58.19 |
| Oct 15, 2010 | 57.61 |
| Oct 14, 2010 | 57.65 |
| Oct 13, 2010 | 58.32 |
| Oct 12, 2010 | 57.48 |
| Oct 11, 2010 | 57.23 |
| Oct 8, 2010 | 56.48 |
| Oct 7, 2010 | 55.64 |
| Oct 6, 2010 | 55.47 |
| Oct 5, 2010 | 56.23 |
| Oct 4, 2010 | 54.39 |
| Oct 1, 2010 | 54.93 |
| Sep 30, 2010 | 53.93 |
| Sep 29, 2010 | 57.13 |
| Sep 28, 2010 | 57.05 |
| Sep 27, 2010 | 56.31 |
| Sep 24, 2010 | 56.40 |
| Sep 23, 2010 | 54.88 |
| Sep 22, 2010 | 55.10 |
| Sep 21, 2010 | 53.97 |
| Sep 20, 2010 | 55.18 |
| Sep 17, 2010 | 54.10 |
| Sep 16, 2010 | 54.19 |
| Sep 15, 2010 | 54.66 |
| Sep 14, 2010 | 54.23 |
| Sep 13, 2010 | 54.79 |
| Sep 10, 2010 | 53.45 |
| Sep 9, 2010 | 54.06 |
| Sep 8, 2010 | 53.06 |
| Sep 7, 2010 | 51.41 |
| Sep 3, 2010 | 52.37 |
| Sep 2, 2010 | 49.64 |
| Sep 1, 2010 | 49.46 |
| Aug 31, 2010 | 46.61 |
| Aug 30, 2010 | 47.86 |
| Aug 27, 2010 | 49.33 |
| Aug 26, 2010 | 48.60 |
| Aug 25, 2010 | 49.03 |
| Aug 24, 2010 | 49.07 |
| Aug 23, 2010 | 51.54 |
| Aug 20, 2010 | 52.11 |
| Aug 19, 2010 | 52.80 |
| Aug 18, 2010 | 53.19 |
| Aug 17, 2010 | 53.23 |
| Aug 16, 2010 | 53.84 |
| Aug 13, 2010 | 51.50 |
| Aug 12, 2010 | 51.24 |
| Aug 11, 2010 | 51.46 |
| Aug 10, 2010 | 53.67 |
| Aug 9, 2010 | 54.10 |
| Aug 6, 2010 | 53.54 |
| Aug 5, 2010 | 53.67 |
| Aug 4, 2010 | 54.71 |
| Aug 3, 2010 | 54.53 |
| Aug 2, 2010 | 53.71 |
| Jul 30, 2010 | 52.15 |
| Jul 29, 2010 | 50.72 |
| Jul 28, 2010 | 48.38 |
| Jul 27, 2010 | 44.44 |
| Jul 26, 2010 | 45.35 |
| Jul 23, 2010 | 45.00 |
| Jul 22, 2010 | 44.96 |
| Jul 21, 2010 | 42.79 |
| Jul 20, 2010 | 43.53 |
| Jul 19, 2010 | 42.23 |
| Jul 16, 2010 | 44.05 |
| Jul 15, 2010 | 46.30 |
| Jul 14, 2010 | 46.39 |
| Jul 13, 2010 | 46.39 |
| Jul 12, 2010 | 43.70 |
| Jul 9, 2010 | 44.01 |
| Jul 8, 2010 | 43.44 |
| Jul 7, 2010 | 43.40 |
| Jul 6, 2010 | 46.82 |
| Jul 2, 2010 | 46.39 |
| Jul 1, 2010 | 46.22 |
| Jun 30, 2010 | 47.77 |
| Jun 29, 2010 | 67.55 |
| Jun 28, 2010 | 69.44 |
| Jun 25, 2010 | 71.94 |
| Jun 24, 2010 | 72.91 |
| Jun 23, 2010 | 71.75 |
| Jun 22, 2010 | 72.24 |
| Jun 21, 2010 | 75.23 |
| Jun 18, 2010 | 76.39 |
| Jun 17, 2010 | 74.44 |
| Jun 16, 2010 | 75.41 |
| Jun 15, 2010 | 74.93 |
| Jun 14, 2010 | 71.27 |
| Jun 11, 2010 | 70.72 |
| Jun 10, 2010 | 70.23 |
| Jun 9, 2010 | 67.24 |
| Jun 8, 2010 | 65.47 |
| Jun 7, 2010 | 66.08 |
| Jun 4, 2010 | 67.55 |
| Jun 3, 2010 | 68.34 |
| Jun 2, 2010 | 68.95 |
| Jun 1, 2010 | 66.63 |
| May 28, 2010 | 70.14 |
| May 27, 2010 | 71.33 |
| May 26, 2010 | 67.18 |
| May 25, 2010 | 68.16 |
| May 24, 2010 | 68.28 |
| May 21, 2010 | 69.50 |
| May 20, 2010 | 67.55 |
| May 19, 2010 | 69.99 |
| May 18, 2010 | 73.58 |
| May 17, 2010 | 76.15 |
| May 14, 2010 | 78.22 |
| May 13, 2010 | 80.97 |
| May 12, 2010 | 79.75 |
| May 11, 2010 | 79.69 |
| May 10, 2010 | 78.16 |
| May 7, 2010 | 73.04 |
| May 6, 2010 | 77.79 |
| May 5, 2010 | 84.32 |
| May 4, 2010 | 81.76 |
| May 3, 2010 | 85.85 |
| Apr 30, 2010 | 85.72 |
| Apr 29, 2010 | 85.48 |
| Apr 28, 2010 | 84.93 |
| Apr 27, 2010 | 83.16 |
| Apr 26, 2010 | 86.15 |
| Apr 23, 2010 | 85.30 |
| Apr 22, 2010 | 83.89 |
| Apr 21, 2010 | 86.15 |
| Apr 20, 2010 | 87.37 |
| Apr 19, 2010 | 84.87 |
| Apr 16, 2010 | 85.18 |
| Apr 15, 2010 | 85.85 |
| Apr 14, 2010 | 85.97 |
| Apr 13, 2010 | 82.49 |
| Apr 12, 2010 | 83.47 |
| Apr 9, 2010 | 80.78 |
| Apr 8, 2010 | 80.84 |
| Apr 7, 2010 | 81.09 |
| Apr 6, 2010 | 82.19 |
| Apr 5, 2010 | 82.67 |
| Apr 1, 2010 | 81.70 |
| Mar 31, 2010 | 81.82 |
| Mar 30, 2010 | 16.03 |
| Mar 29, 2010 | 16.03 |
| Mar 26, 2010 | 16.08 |
| Mar 25, 2010 | 16.05 |
| Mar 24, 2010 | 15.91 |
| Mar 23, 2010 | 14.99 |
| Mar 22, 2010 | 14.63 |
| Mar 19, 2010 | 14.18 |
| Mar 18, 2010 | 15.07 |
| Mar 17, 2010 | 15.97 |
| Mar 16, 2010 | 15.99 |
| Mar 15, 2010 | 15.24 |
| Mar 12, 2010 | 15.07 |
| Mar 11, 2010 | 15.13 |
| Mar 10, 2010 | 15.23 |
| Mar 9, 2010 | 15.18 |
| Mar 8, 2010 | 15.61 |
| Mar 5, 2010 | 14.95 |
| Mar 4, 2010 | 14.27 |
| Mar 3, 2010 | 14.55 |
| Mar 2, 2010 | 14.44 |
| Mar 1, 2010 | 13.88 |
| Feb 26, 2010 | 13.45 |
| Feb 25, 2010 | 13.89 |
| Feb 24, 2010 | 14.75 |
| Feb 23, 2010 | 14.40 |
| Feb 22, 2010 | 14.62 |
| Feb 19, 2010 | 14.50 |
| Feb 18, 2010 | 14.61 |
| Feb 17, 2010 | 14.09 |
| Feb 16, 2010 | 13.97 |
| Feb 12, 2010 | 14.13 |
| Feb 11, 2010 | 13.79 |
| Feb 10, 2010 | 13.50 |
| Feb 9, 2010 | 13.85 |
| Feb 8, 2010 | 13.77 |
| Feb 5, 2010 | 13.84 |
| Feb 4, 2010 | 13.17 |
| Feb 3, 2010 | 13.70 |
| Feb 2, 2010 | 13.85 |
| Feb 1, 2010 | 13.73 |
| Jan 29, 2010 | 13.17 |
| Jan 28, 2010 | 13.20 |
| Jan 27, 2010 | 13.54 |
| Jan 26, 2010 | 13.59 |
| Jan 25, 2010 | 14.21 |
| Jan 22, 2010 | 14.06 |
| Jan 21, 2010 | 14.34 |
| Jan 20, 2010 | 14.39 |
| Jan 19, 2010 | 14.83 |
| Jan 15, 2010 | 14.88 |
| Jan 14, 2010 | 14.99 |
| Jan 13, 2010 | 14.57 |
| Jan 12, 2010 | 14.27 |
| Jan 11, 2010 | 15.09 |
| Jan 8, 2010 | 14.60 |
| Jan 7, 2010 | 14.57 |
| Jan 6, 2010 | 14.13 |
| Jan 5, 2010 | 13.42 |
| Jan 4, 2010 | 13.04 |
| Dec 31, 2009 | 12.92 |