Bruker (BRKR) DMA 100 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Bruker | 8.89 Bn | 8.77 Bn | 379.80 Mn | 41.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 41.43 |
| May 29, 2026 | 41.37 |
| May 28, 2026 | 41.30 |
| May 27, 2026 | 41.23 |
| May 26, 2026 | 41.22 |
| May 22, 2026 | 41.22 |
| May 21, 2026 | 41.25 |
| May 20, 2026 | 41.28 |
| May 19, 2026 | 41.32 |
| May 18, 2026 | 41.37 |
| May 15, 2026 | 41.43 |
| May 14, 2026 | 41.47 |
| May 13, 2026 | 41.48 |
| May 12, 2026 | 41.48 |
| May 11, 2026 | 41.48 |
| May 8, 2026 | 41.51 |
| May 7, 2026 | 41.52 |
| May 6, 2026 | 41.54 |
| May 5, 2026 | 41.59 |
| May 4, 2026 | 41.66 |
| May 1, 2026 | 41.76 |
| Apr 30, 2026 | 41.87 |
| Apr 29, 2026 | 41.99 |
| Apr 28, 2026 | 42.12 |
| Apr 27, 2026 | 42.23 |
| Apr 24, 2026 | 42.35 |
| Apr 23, 2026 | 42.47 |
| Apr 22, 2026 | 42.60 |
| Apr 21, 2026 | 42.70 |
| Apr 20, 2026 | 42.77 |
| Apr 17, 2026 | 42.83 |
| Apr 16, 2026 | 42.86 |
| Apr 15, 2026 | 42.91 |
| Apr 14, 2026 | 42.94 |
| Apr 13, 2026 | 42.96 |
| Apr 10, 2026 | 42.98 |
| Apr 9, 2026 | 43.03 |
| Apr 8, 2026 | 43.07 |
| Apr 7, 2026 | 43.11 |
| Apr 6, 2026 | 43.15 |
| Apr 2, 2026 | 43.18 |
| Apr 1, 2026 | 43.20 |
| Mar 31, 2026 | 43.25 |
| Mar 30, 2026 | 43.29 |
| Mar 27, 2026 | 43.33 |
| Mar 26, 2026 | 43.38 |
| Mar 25, 2026 | 43.39 |
| Mar 24, 2026 | 43.41 |
| Mar 23, 2026 | 43.44 |
| Mar 20, 2026 | 43.48 |
| Mar 19, 2026 | 43.54 |
| Mar 18, 2026 | 43.60 |
| Mar 17, 2026 | 43.65 |
| Mar 16, 2026 | 43.70 |
| Mar 13, 2026 | 43.75 |
| Mar 12, 2026 | 43.78 |
| Mar 11, 2026 | 43.82 |
| Mar 10, 2026 | 43.81 |
| Mar 9, 2026 | 43.81 |
| Mar 6, 2026 | 43.80 |
| Mar 5, 2026 | 43.78 |
| Mar 4, 2026 | 43.76 |
| Mar 3, 2026 | 43.72 |
| Mar 2, 2026 | 43.67 |
| Feb 27, 2026 | 43.64 |
| Feb 26, 2026 | 43.61 |
| Feb 25, 2026 | 43.55 |
| Feb 24, 2026 | 43.49 |
| Feb 23, 2026 | 43.42 |
| Feb 20, 2026 | 43.33 |
| Feb 19, 2026 | 43.26 |
| Feb 18, 2026 | 43.18 |
| Feb 17, 2026 | 43.11 |
| Feb 13, 2026 | 43.06 |
| Feb 12, 2026 | 43.02 |
| Feb 11, 2026 | 42.98 |
| Feb 10, 2026 | 42.88 |
| Feb 9, 2026 | 42.79 |
| Feb 6, 2026 | 42.70 |
| Feb 5, 2026 | 42.60 |
| Feb 4, 2026 | 42.50 |
| Feb 3, 2026 | 42.40 |
| Feb 2, 2026 | 42.28 |
| Jan 30, 2026 | 42.15 |
| Jan 29, 2026 | 42.01 |
| Jan 28, 2026 | 41.88 |
| Jan 27, 2026 | 41.71 |
| Jan 26, 2026 | 41.53 |
| Jan 23, 2026 | 41.38 |
| Jan 22, 2026 | 41.21 |
| Jan 21, 2026 | 41.03 |
| Jan 20, 2026 | 40.84 |
| Jan 16, 2026 | 40.69 |
| Jan 15, 2026 | 40.55 |
| Jan 14, 2026 | 40.41 |
| Jan 13, 2026 | 40.26 |
| Jan 12, 2026 | 40.08 |
| Jan 9, 2026 | 39.90 |
| Jan 8, 2026 | 39.70 |
| Jan 7, 2026 | 39.51 |
| Jan 6, 2026 | 39.31 |
| Jan 5, 2026 | 39.13 |
| Jan 2, 2026 | 38.94 |
| Dec 31, 2025 | 38.77 |
| Dec 30, 2025 | 38.60 |
| Dec 29, 2025 | 38.44 |
| Dec 26, 2025 | 38.26 |
| Dec 24, 2025 | 38.10 |
| Dec 23, 2025 | 37.97 |
| Dec 22, 2025 | 37.87 |
| Dec 19, 2025 | 37.76 |
| Dec 18, 2025 | 37.71 |
| Dec 17, 2025 | 37.68 |
| Dec 16, 2025 | 37.68 |
| Dec 15, 2025 | 37.65 |
| Dec 12, 2025 | 37.60 |
| Dec 11, 2025 | 37.54 |
| Dec 10, 2025 | 37.47 |
| Dec 9, 2025 | 37.35 |
| Dec 8, 2025 | 37.31 |
| Dec 5, 2025 | 37.27 |
| Dec 4, 2025 | 37.20 |
| Dec 3, 2025 | 37.14 |
| Dec 2, 2025 | 37.09 |
| Dec 1, 2025 | 37.06 |
| Nov 28, 2025 | 37.02 |
| Nov 26, 2025 | 36.95 |
| Nov 25, 2025 | 36.88 |
| Nov 24, 2025 | 36.80 |
| Nov 21, 2025 | 36.75 |
| Nov 20, 2025 | 36.70 |
| Nov 19, 2025 | 36.68 |
| Nov 18, 2025 | 36.66 |
| Nov 17, 2025 | 36.65 |
| Nov 14, 2025 | 36.66 |
| Nov 13, 2025 | 36.65 |
| Nov 12, 2025 | 36.63 |
| Nov 11, 2025 | 36.59 |
| Nov 10, 2025 | 36.55 |
| Nov 7, 2025 | 36.53 |
| Nov 6, 2025 | 36.51 |
| Nov 5, 2025 | 36.50 |
| Nov 4, 2025 | 36.49 |
| Nov 3, 2025 | 36.48 |
| Oct 31, 2025 | 36.49 |
| Oct 30, 2025 | 36.51 |
| Oct 29, 2025 | 36.54 |
| Oct 28, 2025 | 36.54 |
| Oct 27, 2025 | 36.53 |
| Oct 24, 2025 | 36.52 |
| Oct 23, 2025 | 36.51 |
| Oct 22, 2025 | 36.48 |
| Oct 21, 2025 | 36.45 |
| Oct 20, 2025 | 36.44 |
| Oct 17, 2025 | 36.43 |
| Oct 16, 2025 | 36.43 |
| Oct 15, 2025 | 36.40 |
| Oct 14, 2025 | 36.40 |
| Oct 13, 2025 | 36.40 |
| Oct 10, 2025 | 36.42 |
| Oct 9, 2025 | 36.45 |
| Oct 8, 2025 | 36.46 |
| Oct 7, 2025 | 36.49 |
| Oct 6, 2025 | 36.51 |
| Oct 3, 2025 | 36.53 |
| Oct 2, 2025 | 36.56 |
| Oct 1, 2025 | 36.59 |
| Sep 30, 2025 | 36.65 |
| Sep 29, 2025 | 36.73 |
| Sep 26, 2025 | 36.82 |
| Sep 25, 2025 | 36.91 |
| Sep 24, 2025 | 37.01 |
| Sep 23, 2025 | 37.08 |
| Sep 22, 2025 | 37.15 |
| Sep 19, 2025 | 37.22 |
| Sep 18, 2025 | 37.29 |
| Sep 17, 2025 | 37.34 |
| Sep 16, 2025 | 37.41 |
| Sep 15, 2025 | 37.46 |
| Sep 12, 2025 | 37.51 |
| Sep 11, 2025 | 37.56 |
| Sep 10, 2025 | 37.60 |
| Sep 9, 2025 | 37.67 |
| Sep 8, 2025 | 37.75 |
| Sep 5, 2025 | 37.84 |
| Sep 4, 2025 | 37.92 |
| Sep 3, 2025 | 38.00 |
| Sep 2, 2025 | 38.12 |
| Aug 29, 2025 | 38.15 |
| Aug 28, 2025 | 38.20 |
| Aug 27, 2025 | 38.23 |
| Aug 26, 2025 | 38.27 |
| Aug 25, 2025 | 38.34 |
| Aug 22, 2025 | 38.40 |
| Aug 21, 2025 | 38.46 |
| Aug 20, 2025 | 38.54 |
| Aug 19, 2025 | 38.64 |
| Aug 18, 2025 | 38.72 |
| Aug 15, 2025 | 38.81 |
| Aug 14, 2025 | 38.92 |
| Aug 13, 2025 | 39.03 |
| Aug 12, 2025 | 39.13 |
| Aug 11, 2025 | 39.28 |
| Aug 8, 2025 | 39.44 |
| Aug 7, 2025 | 39.60 |
| Aug 6, 2025 | 39.75 |
| Aug 5, 2025 | 39.90 |
| Aug 4, 2025 | 40.02 |
| Aug 1, 2025 | 40.13 |
| Jul 31, 2025 | 40.23 |
| Jul 30, 2025 | 40.33 |
| Jul 29, 2025 | 40.40 |
| Jul 28, 2025 | 40.45 |
| Jul 25, 2025 | 40.47 |
| Jul 24, 2025 | 40.52 |
| Jul 23, 2025 | 40.59 |
| Jul 22, 2025 | 40.67 |
| Jul 21, 2025 | 40.78 |
| Jul 18, 2025 | 40.94 |
| Jul 17, 2025 | 41.05 |
| Jul 16, 2025 | 41.14 |
| Jul 15, 2025 | 41.25 |
| Jul 14, 2025 | 41.35 |
| Jul 11, 2025 | 41.42 |
| Jul 10, 2025 | 41.48 |
| Jul 9, 2025 | 41.56 |
| Jul 8, 2025 | 41.66 |
| Jul 7, 2025 | 41.74 |
| Jul 3, 2025 | 41.84 |
| Jul 2, 2025 | 41.97 |
| Jul 1, 2025 | 42.10 |
| Jun 30, 2025 | 42.26 |
| Jun 27, 2025 | 42.41 |
| Jun 26, 2025 | 42.56 |
| Jun 25, 2025 | 42.72 |
| Jun 24, 2025 | 42.88 |
| Jun 23, 2025 | 43.03 |
| Jun 20, 2025 | 43.20 |
| Jun 18, 2025 | 43.38 |
| Jun 17, 2025 | 43.57 |
| Jun 16, 2025 | 43.77 |
| Jun 13, 2025 | 43.98 |
| Jun 12, 2025 | 44.20 |
| Jun 11, 2025 | 44.37 |
| Jun 10, 2025 | 44.56 |
| Jun 9, 2025 | 44.73 |
| Jun 6, 2025 | 44.95 |
| Jun 5, 2025 | 45.20 |
| Jun 4, 2025 | 45.43 |
| Jun 3, 2025 | 45.66 |
| Jun 2, 2025 | 45.90 |
| May 30, 2025 | 46.14 |
| May 29, 2025 | 46.37 |
| May 28, 2025 | 46.59 |
| May 27, 2025 | 46.80 |
| May 23, 2025 | 47.02 |
| May 22, 2025 | 47.24 |
| May 21, 2025 | 47.46 |
| May 20, 2025 | 47.68 |
| May 19, 2025 | 47.87 |
| May 16, 2025 | 48.07 |
| May 15, 2025 | 48.24 |
| May 14, 2025 | 48.43 |
| May 13, 2025 | 48.64 |
| May 12, 2025 | 48.82 |
| May 9, 2025 | 49.00 |
| May 8, 2025 | 49.21 |
| May 7, 2025 | 49.40 |
| May 6, 2025 | 49.59 |
| May 5, 2025 | 49.81 |
| May 2, 2025 | 50.00 |
| May 1, 2025 | 50.18 |
| Apr 30, 2025 | 50.38 |
| Apr 29, 2025 | 50.55 |
| Apr 28, 2025 | 50.74 |
| Apr 25, 2025 | 50.92 |
| Apr 24, 2025 | 51.11 |
| Apr 23, 2025 | 51.30 |
| Apr 22, 2025 | 51.51 |
| Apr 21, 2025 | 51.71 |
| Apr 17, 2025 | 51.91 |
| Apr 16, 2025 | 52.08 |
| Apr 15, 2025 | 52.19 |
| Apr 14, 2025 | 52.30 |
| Apr 11, 2025 | 52.41 |
| Apr 10, 2025 | 52.57 |
| Apr 9, 2025 | 52.75 |
| Apr 8, 2025 | 52.90 |
| Apr 7, 2025 | 53.10 |
| Apr 4, 2025 | 53.29 |
| Apr 3, 2025 | 53.53 |
| Apr 2, 2025 | 53.74 |
| Apr 1, 2025 | 53.94 |
| Mar 31, 2025 | 54.13 |
| Mar 28, 2025 | 54.31 |
| Mar 27, 2025 | 54.45 |
| Mar 26, 2025 | 54.61 |
| Mar 25, 2025 | 54.75 |
| Mar 24, 2025 | 54.90 |
| Mar 21, 2025 | 55.04 |
| Mar 20, 2025 | 55.18 |
| Mar 19, 2025 | 55.33 |
| Mar 18, 2025 | 55.47 |
| Mar 17, 2025 | 55.61 |
| Mar 14, 2025 | 55.77 |
| Mar 13, 2025 | 55.91 |
| Mar 12, 2025 | 56.08 |
| Mar 11, 2025 | 56.26 |
| Mar 10, 2025 | 56.44 |
| Mar 7, 2025 | 56.61 |
| Mar 6, 2025 | 56.76 |
| Mar 5, 2025 | 56.93 |
| Mar 4, 2025 | 57.11 |
| Mar 3, 2025 | 57.30 |
| Feb 28, 2025 | 57.50 |
| Feb 27, 2025 | 57.69 |
| Feb 26, 2025 | 57.89 |
| Feb 25, 2025 | 58.05 |
| Feb 24, 2025 | 58.23 |
| Feb 21, 2025 | 58.42 |
| Feb 20, 2025 | 58.61 |
| Feb 19, 2025 | 58.76 |
| Feb 18, 2025 | 58.93 |
| Feb 14, 2025 | 59.09 |
| Feb 13, 2025 | 59.26 |
| Feb 12, 2025 | 59.44 |
| Feb 11, 2025 | 59.59 |
| Feb 10, 2025 | 59.73 |
| Feb 7, 2025 | 59.87 |
| Feb 6, 2025 | 59.97 |
| Feb 5, 2025 | 60.06 |
| Feb 4, 2025 | 60.13 |
| Feb 3, 2025 | 60.19 |
| Jan 31, 2025 | 60.26 |
| Jan 30, 2025 | 60.32 |
| Jan 29, 2025 | 60.40 |
| Jan 28, 2025 | 60.51 |
| Jan 27, 2025 | 60.60 |
| Jan 24, 2025 | 60.71 |
| Jan 23, 2025 | 60.82 |
| Jan 22, 2025 | 60.88 |
| Jan 21, 2025 | 60.92 |
| Jan 17, 2025 | 60.96 |
| Jan 16, 2025 | 61.03 |
| Jan 15, 2025 | 61.08 |
| Jan 14, 2025 | 61.15 |
| Jan 13, 2025 | 61.19 |
| Jan 10, 2025 | 61.21 |
| Jan 8, 2025 | 61.24 |
| Jan 7, 2025 | 61.26 |
| Jan 6, 2025 | 61.26 |
| Jan 3, 2025 | 61.27 |
| Jan 2, 2025 | 61.28 |
| Dec 31, 2024 | 61.31 |
| Dec 30, 2024 | 61.36 |
| Dec 27, 2024 | 61.37 |
| Dec 26, 2024 | 61.41 |
| Dec 24, 2024 | 61.46 |
| Dec 23, 2024 | 61.54 |
| Dec 20, 2024 | 61.65 |
| Dec 19, 2024 | 61.76 |
| Dec 18, 2024 | 61.89 |
| Dec 17, 2024 | 62.01 |
| Dec 16, 2024 | 62.10 |
| Dec 13, 2024 | 62.17 |
| Dec 12, 2024 | 62.23 |
| Dec 11, 2024 | 62.27 |
| Dec 10, 2024 | 62.30 |
| Dec 9, 2024 | 62.32 |
| Dec 6, 2024 | 62.33 |
| Dec 5, 2024 | 62.38 |
| Dec 4, 2024 | 62.46 |
| Dec 3, 2024 | 62.50 |
| Dec 2, 2024 | 62.57 |
| Nov 29, 2024 | 62.62 |
| Nov 27, 2024 | 62.66 |
| Nov 26, 2024 | 62.68 |
| Nov 25, 2024 | 62.73 |
| Nov 22, 2024 | 62.76 |
| Nov 21, 2024 | 62.81 |
| Nov 20, 2024 | 62.86 |
| Nov 19, 2024 | 62.95 |
| Nov 18, 2024 | 63.11 |
| Nov 15, 2024 | 63.25 |
| Nov 14, 2024 | 63.39 |
| Nov 13, 2024 | 63.50 |
| Nov 12, 2024 | 63.59 |
| Nov 11, 2024 | 63.69 |
| Nov 8, 2024 | 63.79 |
| Nov 7, 2024 | 63.88 |
| Nov 6, 2024 | 63.93 |
| Nov 5, 2024 | 63.98 |
| Nov 4, 2024 | 64.02 |
| Nov 1, 2024 | 64.09 |
| Oct 31, 2024 | 64.14 |
| Oct 30, 2024 | 64.22 |
| Oct 29, 2024 | 64.29 |
| Oct 28, 2024 | 64.35 |
| Oct 25, 2024 | 64.41 |
| Oct 24, 2024 | 64.46 |
| Oct 23, 2024 | 64.52 |
| Oct 22, 2024 | 64.58 |
| Oct 21, 2024 | 64.63 |
| Oct 18, 2024 | 64.74 |
| Oct 17, 2024 | 64.88 |
| Oct 16, 2024 | 65.04 |
| Oct 15, 2024 | 65.20 |
| Oct 14, 2024 | 65.35 |
| Oct 11, 2024 | 65.48 |
| Oct 10, 2024 | 65.60 |
| Oct 9, 2024 | 65.71 |
| Oct 8, 2024 | 65.82 |
| Oct 7, 2024 | 65.95 |
| Oct 4, 2024 | 66.05 |
| Oct 3, 2024 | 66.12 |
| Oct 2, 2024 | 66.22 |
| Oct 1, 2024 | 66.31 |
| Sep 30, 2024 | 66.37 |
| Sep 27, 2024 | 66.43 |
| Sep 26, 2024 | 66.45 |
| Sep 25, 2024 | 66.44 |
| Sep 24, 2024 | 66.47 |
| Sep 23, 2024 | 66.58 |
| Sep 20, 2024 | 66.69 |
| Sep 19, 2024 | 66.82 |
| Sep 18, 2024 | 66.95 |
| Sep 17, 2024 | 67.09 |
| Sep 16, 2024 | 67.26 |
| Sep 13, 2024 | 67.43 |
| Sep 12, 2024 | 67.56 |
| Sep 11, 2024 | 67.69 |
| Sep 10, 2024 | 67.83 |
| Sep 9, 2024 | 68.03 |
| Sep 6, 2024 | 68.23 |
| Sep 5, 2024 | 68.45 |
| Sep 4, 2024 | 68.67 |
| Sep 3, 2024 | 68.93 |
| Aug 30, 2024 | 69.16 |
| Aug 29, 2024 | 69.39 |
| Aug 28, 2024 | 69.61 |
| Aug 27, 2024 | 69.87 |
| Aug 26, 2024 | 70.13 |
| Aug 23, 2024 | 70.40 |
| Aug 22, 2024 | 70.67 |
| Aug 21, 2024 | 70.96 |
| Aug 20, 2024 | 71.25 |
| Aug 19, 2024 | 71.54 |
| Aug 16, 2024 | 71.81 |
| Aug 15, 2024 | 72.11 |
| Aug 14, 2024 | 72.42 |
| Aug 13, 2024 | 72.74 |
| Aug 12, 2024 | 73.06 |
| Aug 9, 2024 | 73.38 |
| Aug 8, 2024 | 73.68 |
| Aug 7, 2024 | 73.96 |
| Aug 6, 2024 | 74.28 |
| Aug 5, 2024 | 74.58 |
| Aug 2, 2024 | 74.88 |
| Aug 1, 2024 | 75.13 |
| Jul 31, 2024 | 75.36 |
| Jul 30, 2024 | 75.60 |
| Jul 29, 2024 | 75.82 |
| Jul 26, 2024 | 76.06 |
| Jul 25, 2024 | 76.29 |
| Jul 24, 2024 | 76.53 |
| Jul 23, 2024 | 76.75 |
| Jul 22, 2024 | 77.00 |
| Jul 19, 2024 | 77.20 |
| Jul 18, 2024 | 77.42 |
| Jul 17, 2024 | 77.64 |
| Jul 16, 2024 | 77.84 |
| Jul 15, 2024 | 78.00 |
| Jul 12, 2024 | 78.17 |
| Jul 11, 2024 | 78.34 |
| Jul 10, 2024 | 78.51 |
| Jul 9, 2024 | 78.69 |
| Jul 8, 2024 | 78.85 |
| Jul 5, 2024 | 78.93 |
| Jul 3, 2024 | 79.02 |
| Jul 2, 2024 | 79.11 |
| Jul 1, 2024 | 79.20 |
| Jun 28, 2024 | 79.32 |
| Jun 27, 2024 | 79.40 |
| Jun 26, 2024 | 79.48 |
| Jun 25, 2024 | 79.55 |
| Jun 24, 2024 | 79.62 |
| Jun 21, 2024 | 79.70 |
| Jun 20, 2024 | 79.77 |
| Jun 18, 2024 | 79.82 |
| Jun 17, 2024 | 79.87 |
| Jun 14, 2024 | 79.94 |
| Jun 13, 2024 | 80.01 |
| Jun 12, 2024 | 80.09 |
| Jun 11, 2024 | 80.15 |
| Jun 10, 2024 | 80.22 |
| Jun 7, 2024 | 80.27 |
| Jun 6, 2024 | 80.33 |
| Jun 5, 2024 | 80.39 |
| Jun 4, 2024 | 80.47 |
| Jun 3, 2024 | 80.55 |
| May 31, 2024 | 80.62 |
| May 30, 2024 | 80.69 |
| May 29, 2024 | 80.73 |
| May 28, 2024 | 80.71 |
| May 24, 2024 | 80.64 |
| May 23, 2024 | 80.59 |
| May 22, 2024 | 80.56 |
| May 21, 2024 | 80.52 |
| May 20, 2024 | 80.49 |
| May 17, 2024 | 80.46 |
| May 16, 2024 | 80.45 |
| May 15, 2024 | 80.43 |
| May 14, 2024 | 80.38 |
| May 13, 2024 | 80.37 |
| May 10, 2024 | 80.36 |
| May 9, 2024 | 80.34 |
| May 8, 2024 | 80.31 |
| May 7, 2024 | 80.30 |
| May 6, 2024 | 80.25 |
| May 3, 2024 | 80.21 |
| May 2, 2024 | 80.19 |
| May 1, 2024 | 80.18 |
| Apr 30, 2024 | 80.07 |
| Apr 29, 2024 | 79.95 |
| Apr 26, 2024 | 79.80 |
| Apr 25, 2024 | 79.65 |
| Apr 24, 2024 | 79.49 |
| Apr 23, 2024 | 79.32 |
| Apr 22, 2024 | 79.14 |
| Apr 19, 2024 | 79.01 |
| Apr 18, 2024 | 78.89 |
| Apr 17, 2024 | 78.75 |
| Apr 16, 2024 | 78.57 |
| Apr 15, 2024 | 78.34 |
| Apr 12, 2024 | 78.10 |
| Apr 11, 2024 | 77.84 |
| Apr 10, 2024 | 77.55 |
| Apr 9, 2024 | 77.28 |
| Apr 8, 2024 | 76.96 |
| Apr 5, 2024 | 76.64 |
| Apr 4, 2024 | 76.31 |
| Apr 3, 2024 | 75.98 |
| Apr 2, 2024 | 75.66 |
| Apr 1, 2024 | 75.31 |
| Mar 28, 2024 | 74.97 |
| Mar 27, 2024 | 74.59 |
| Mar 26, 2024 | 74.22 |
| Mar 25, 2024 | 73.87 |
| Mar 22, 2024 | 73.49 |
| Mar 21, 2024 | 73.12 |
| Mar 20, 2024 | 72.76 |
| Mar 19, 2024 | 72.40 |
| Mar 18, 2024 | 72.07 |
| Mar 15, 2024 | 71.75 |
| Mar 14, 2024 | 71.42 |
| Mar 13, 2024 | 71.10 |
| Mar 12, 2024 | 70.78 |
| Mar 11, 2024 | 70.48 |
| Mar 8, 2024 | 70.19 |
| Mar 7, 2024 | 69.89 |
| Mar 6, 2024 | 69.59 |
| Mar 5, 2024 | 69.32 |
| Mar 4, 2024 | 69.06 |
| Mar 1, 2024 | 68.80 |
| Feb 29, 2024 | 68.54 |
| Feb 28, 2024 | 68.30 |
| Feb 27, 2024 | 68.06 |
| Feb 26, 2024 | 67.83 |
| Feb 23, 2024 | 67.62 |
| Feb 22, 2024 | 67.40 |
| Feb 21, 2024 | 67.18 |
| Feb 20, 2024 | 66.99 |
| Feb 16, 2024 | 66.79 |
| Feb 15, 2024 | 66.60 |
| Feb 14, 2024 | 66.42 |
| Feb 13, 2024 | 66.24 |
| Feb 12, 2024 | 66.12 |
| Feb 9, 2024 | 66.06 |
| Feb 8, 2024 | 66.01 |
| Feb 7, 2024 | 65.96 |
| Feb 6, 2024 | 65.93 |
| Feb 5, 2024 | 65.84 |
| Feb 2, 2024 | 65.74 |
| Feb 1, 2024 | 65.64 |
| Jan 31, 2024 | 65.52 |
| Jan 30, 2024 | 65.44 |
| Jan 29, 2024 | 65.34 |
| Jan 26, 2024 | 65.25 |
| Jan 25, 2024 | 65.19 |
| Jan 24, 2024 | 65.13 |
| Jan 23, 2024 | 65.07 |
| Jan 22, 2024 | 65.02 |
| Jan 19, 2024 | 64.93 |
| Jan 18, 2024 | 64.83 |
| Jan 17, 2024 | 64.74 |
| Jan 16, 2024 | 64.67 |
| Jan 12, 2024 | 64.58 |
| Jan 11, 2024 | 64.50 |
| Jan 10, 2024 | 64.40 |
| Jan 9, 2024 | 64.31 |
| Jan 8, 2024 | 64.25 |
| Jan 5, 2024 | 64.21 |
| Jan 4, 2024 | 64.20 |
| Jan 3, 2024 | 64.16 |
| Jan 2, 2024 | 64.13 |
| Dec 29, 2023 | 64.07 |
| Dec 28, 2023 | 63.99 |
| Dec 27, 2023 | 63.92 |
| Dec 26, 2023 | 63.84 |
| Dec 22, 2023 | 63.78 |
| Dec 21, 2023 | 63.76 |
| Dec 20, 2023 | 63.72 |
| Dec 19, 2023 | 63.68 |
| Dec 18, 2023 | 63.62 |
| Dec 15, 2023 | 63.59 |
| Dec 14, 2023 | 63.56 |
| Dec 13, 2023 | 63.54 |
| Dec 12, 2023 | 63.53 |
| Dec 11, 2023 | 63.60 |
| Dec 8, 2023 | 63.66 |
| Dec 7, 2023 | 63.74 |
| Dec 6, 2023 | 63.79 |
| Dec 5, 2023 | 63.85 |
| Dec 4, 2023 | 63.93 |
| Dec 1, 2023 | 64.01 |
| Nov 30, 2023 | 64.10 |
| Nov 29, 2023 | 64.19 |
| Nov 28, 2023 | 64.28 |
| Nov 27, 2023 | 64.37 |
| Nov 24, 2023 | 64.46 |
| Nov 22, 2023 | 64.53 |
| Nov 21, 2023 | 64.61 |
| Nov 20, 2023 | 64.70 |
| Nov 17, 2023 | 64.82 |
| Nov 16, 2023 | 64.93 |
| Nov 15, 2023 | 65.05 |
| Nov 14, 2023 | 65.16 |
| Nov 13, 2023 | 65.27 |
| Nov 10, 2023 | 65.43 |
| Nov 9, 2023 | 65.59 |
| Nov 8, 2023 | 65.77 |
| Nov 7, 2023 | 65.95 |
| Nov 6, 2023 | 66.12 |
| Nov 3, 2023 | 66.31 |
| Nov 2, 2023 | 66.49 |
| Nov 1, 2023 | 66.69 |
| Oct 31, 2023 | 66.87 |
| Oct 30, 2023 | 67.04 |
| Oct 27, 2023 | 67.24 |
| Oct 26, 2023 | 67.41 |
| Oct 25, 2023 | 67.56 |
| Oct 24, 2023 | 67.70 |
| Oct 23, 2023 | 67.82 |
| Oct 20, 2023 | 67.92 |
| Oct 19, 2023 | 68.02 |
| Oct 18, 2023 | 68.14 |
| Oct 17, 2023 | 68.25 |
| Oct 16, 2023 | 68.33 |
| Oct 13, 2023 | 68.44 |
| Oct 12, 2023 | 68.57 |
| Oct 11, 2023 | 68.71 |
| Oct 10, 2023 | 68.82 |
| Oct 9, 2023 | 68.92 |
| Oct 6, 2023 | 69.02 |
| Oct 5, 2023 | 69.12 |
| Oct 4, 2023 | 69.23 |
| Oct 3, 2023 | 69.37 |
| Oct 2, 2023 | 69.52 |
| Sep 29, 2023 | 69.66 |
| Sep 28, 2023 | 69.80 |
| Sep 27, 2023 | 69.97 |
| Sep 26, 2023 | 70.16 |
| Sep 25, 2023 | 70.35 |
| Sep 22, 2023 | 70.50 |
| Sep 21, 2023 | 70.67 |
| Sep 20, 2023 | 70.83 |
| Sep 19, 2023 | 70.98 |
| Sep 18, 2023 | 71.10 |
| Sep 15, 2023 | 71.22 |
| Sep 14, 2023 | 71.36 |
| Sep 13, 2023 | 71.50 |
| Sep 12, 2023 | 71.68 |
| Sep 11, 2023 | 71.89 |
| Sep 8, 2023 | 72.09 |
| Sep 7, 2023 | 72.30 |
| Sep 6, 2023 | 72.50 |
| Sep 5, 2023 | 72.71 |
| Sep 1, 2023 | 72.89 |
| Aug 31, 2023 | 73.03 |
| Aug 30, 2023 | 73.16 |
| Aug 29, 2023 | 73.28 |
| Aug 28, 2023 | 73.41 |
| Aug 25, 2023 | 73.54 |
| Aug 24, 2023 | 73.69 |
| Aug 23, 2023 | 73.86 |
| Aug 22, 2023 | 74.02 |
| Aug 21, 2023 | 74.16 |
| Aug 18, 2023 | 74.30 |
| Aug 17, 2023 | 74.44 |
| Aug 16, 2023 | 74.57 |
| Aug 15, 2023 | 74.67 |
| Aug 14, 2023 | 74.73 |
| Aug 11, 2023 | 74.78 |
| Aug 10, 2023 | 74.84 |
| Aug 9, 2023 | 74.90 |
| Aug 8, 2023 | 74.98 |
| Aug 7, 2023 | 75.05 |
| Aug 4, 2023 | 75.13 |
| Aug 3, 2023 | 75.19 |
| Aug 2, 2023 | 75.24 |
| Aug 1, 2023 | 75.26 |
| Jul 31, 2023 | 75.30 |
| Jul 28, 2023 | 75.35 |
| Jul 27, 2023 | 75.41 |
| Jul 26, 2023 | 75.47 |
| Jul 25, 2023 | 75.49 |
| Jul 24, 2023 | 75.45 |
| Jul 21, 2023 | 75.42 |
| Jul 20, 2023 | 75.36 |
| Jul 19, 2023 | 75.30 |
| Jul 18, 2023 | 75.26 |
| Jul 17, 2023 | 75.24 |
| Jul 14, 2023 | 75.21 |
| Jul 13, 2023 | 75.21 |
| Jul 12, 2023 | 75.20 |
| Jul 11, 2023 | 75.19 |
| Jul 10, 2023 | 75.22 |
| Jul 7, 2023 | 75.23 |
| Jul 6, 2023 | 75.25 |
| Jul 5, 2023 | 75.24 |
| Jul 3, 2023 | 75.22 |
| Jun 30, 2023 | 75.22 |
| Jun 29, 2023 | 75.19 |
| Jun 28, 2023 | 75.19 |
| Jun 27, 2023 | 75.19 |
| Jun 26, 2023 | 75.17 |
| Jun 23, 2023 | 75.14 |
| Jun 22, 2023 | 75.11 |
| Jun 21, 2023 | 75.09 |
| Jun 20, 2023 | 75.07 |
| Jun 16, 2023 | 75.04 |
| Jun 15, 2023 | 75.00 |
| Jun 14, 2023 | 74.98 |
| Jun 13, 2023 | 74.94 |
| Jun 12, 2023 | 74.86 |
| Jun 9, 2023 | 74.77 |
| Jun 8, 2023 | 74.70 |
| Jun 7, 2023 | 74.64 |
| Jun 6, 2023 | 74.57 |
| Jun 5, 2023 | 74.51 |
| Jun 2, 2023 | 74.46 |
| Jun 1, 2023 | 74.40 |
| May 31, 2023 | 74.36 |
| May 30, 2023 | 74.38 |
| May 26, 2023 | 74.38 |
| May 25, 2023 | 74.36 |
| May 24, 2023 | 74.33 |
| May 23, 2023 | 74.31 |
| May 22, 2023 | 74.24 |
| May 19, 2023 | 74.17 |
| May 18, 2023 | 74.07 |
| May 17, 2023 | 73.99 |
| May 16, 2023 | 73.92 |
| May 15, 2023 | 73.83 |
| May 12, 2023 | 73.74 |
| May 11, 2023 | 73.65 |
| May 10, 2023 | 73.53 |
| May 9, 2023 | 73.44 |
| May 8, 2023 | 73.35 |
| May 5, 2023 | 73.24 |
| May 4, 2023 | 73.10 |
| May 3, 2023 | 72.95 |
| May 2, 2023 | 72.81 |
| May 1, 2023 | 72.69 |
| Apr 28, 2023 | 72.58 |
| Apr 27, 2023 | 72.46 |
| Apr 26, 2023 | 72.35 |
| Apr 25, 2023 | 72.25 |
| Apr 24, 2023 | 72.13 |
| Apr 21, 2023 | 71.98 |
| Apr 20, 2023 | 71.86 |
| Apr 19, 2023 | 71.72 |
| Apr 18, 2023 | 71.57 |
| Apr 17, 2023 | 71.42 |
| Apr 14, 2023 | 71.26 |
| Apr 13, 2023 | 71.08 |
| Apr 12, 2023 | 70.93 |
| Apr 11, 2023 | 70.80 |
| Apr 10, 2023 | 70.70 |
| Apr 6, 2023 | 70.60 |
| Apr 5, 2023 | 70.51 |
| Apr 4, 2023 | 70.38 |
| Apr 3, 2023 | 70.27 |
| Mar 31, 2023 | 70.15 |
| Mar 30, 2023 | 70.03 |
| Mar 29, 2023 | 69.90 |
| Mar 28, 2023 | 69.74 |
| Mar 27, 2023 | 69.60 |
| Mar 24, 2023 | 69.46 |
| Mar 23, 2023 | 69.31 |
| Mar 22, 2023 | 69.18 |
| Mar 21, 2023 | 69.06 |
| Mar 20, 2023 | 68.93 |
| Mar 17, 2023 | 68.79 |
| Mar 16, 2023 | 68.64 |
| Mar 15, 2023 | 68.47 |
| Mar 14, 2023 | 68.30 |
| Mar 13, 2023 | 68.13 |
| Mar 10, 2023 | 67.97 |
| Mar 9, 2023 | 67.80 |
| Mar 8, 2023 | 67.62 |
| Mar 7, 2023 | 67.43 |
| Mar 6, 2023 | 67.24 |
| Mar 3, 2023 | 67.03 |
| Mar 2, 2023 | 66.83 |
| Mar 1, 2023 | 66.68 |
| Feb 28, 2023 | 66.58 |
| Feb 27, 2023 | 66.45 |
| Feb 24, 2023 | 66.30 |
| Feb 23, 2023 | 66.14 |
| Feb 22, 2023 | 65.95 |
| Feb 21, 2023 | 65.75 |
| Feb 17, 2023 | 65.53 |
| Feb 16, 2023 | 65.28 |
| Feb 15, 2023 | 65.04 |
| Feb 14, 2023 | 64.79 |
| Feb 13, 2023 | 64.54 |
| Feb 10, 2023 | 64.30 |
| Feb 9, 2023 | 64.07 |
| Feb 8, 2023 | 63.88 |
| Feb 7, 2023 | 63.71 |
| Feb 6, 2023 | 63.53 |
| Feb 3, 2023 | 63.37 |
| Feb 2, 2023 | 63.24 |
| Feb 1, 2023 | 63.10 |
| Jan 31, 2023 | 62.95 |
| Jan 30, 2023 | 62.82 |
| Jan 27, 2023 | 62.67 |
| Jan 26, 2023 | 62.52 |
| Jan 25, 2023 | 62.36 |
| Jan 24, 2023 | 62.20 |
| Jan 23, 2023 | 62.05 |
| Jan 20, 2023 | 61.90 |
| Jan 19, 2023 | 61.77 |
| Jan 18, 2023 | 61.69 |
| Jan 17, 2023 | 61.61 |
| Jan 13, 2023 | 61.52 |
| Jan 12, 2023 | 61.43 |
| Jan 11, 2023 | 61.35 |
| Jan 10, 2023 | 61.28 |
| Jan 9, 2023 | 61.22 |
| Jan 6, 2023 | 61.17 |
| Jan 5, 2023 | 61.11 |
| Jan 4, 2023 | 61.02 |
| Jan 3, 2023 | 60.94 |
| Dec 30, 2022 | 60.87 |
| Dec 29, 2022 | 60.79 |
| Dec 28, 2022 | 60.72 |
| Dec 27, 2022 | 60.68 |
| Dec 23, 2022 | 60.65 |
| Dec 22, 2022 | 60.66 |
| Dec 21, 2022 | 60.68 |
| Dec 20, 2022 | 60.70 |
| Dec 19, 2022 | 60.74 |
| Dec 16, 2022 | 60.79 |
| Dec 15, 2022 | 60.80 |
| Dec 14, 2022 | 60.80 |
| Dec 13, 2022 | 60.78 |
| Dec 12, 2022 | 60.75 |
| Dec 9, 2022 | 60.75 |
| Dec 8, 2022 | 60.73 |
| Dec 7, 2022 | 60.68 |
| Dec 6, 2022 | 60.61 |
| Dec 5, 2022 | 60.57 |
| Dec 2, 2022 | 60.51 |
| Dec 1, 2022 | 60.48 |
| Nov 30, 2022 | 60.44 |
| Nov 29, 2022 | 60.42 |
| Nov 28, 2022 | 60.42 |
| Nov 25, 2022 | 60.42 |
| Nov 23, 2022 | 60.37 |
| Nov 22, 2022 | 60.34 |
| Nov 21, 2022 | 60.29 |
| Nov 18, 2022 | 60.26 |
| Nov 17, 2022 | 60.22 |
| Nov 16, 2022 | 60.19 |
| Nov 15, 2022 | 60.14 |
| Nov 14, 2022 | 60.10 |
| Nov 11, 2022 | 60.05 |
| Nov 10, 2022 | 59.96 |
| Nov 9, 2022 | 59.88 |
| Nov 8, 2022 | 59.81 |
| Nov 7, 2022 | 59.74 |
| Nov 4, 2022 | 59.69 |
| Nov 3, 2022 | 59.63 |
| Nov 2, 2022 | 59.58 |
| Nov 1, 2022 | 59.59 |
| Oct 31, 2022 | 59.60 |
| Oct 28, 2022 | 59.62 |
| Oct 27, 2022 | 59.65 |
| Oct 26, 2022 | 59.66 |
| Oct 25, 2022 | 59.68 |
| Oct 24, 2022 | 59.72 |
| Oct 21, 2022 | 59.74 |
| Oct 20, 2022 | 59.79 |
| Oct 19, 2022 | 59.87 |
| Oct 18, 2022 | 59.91 |
| Oct 17, 2022 | 59.92 |
| Oct 14, 2022 | 59.95 |
| Oct 13, 2022 | 60.01 |
| Oct 12, 2022 | 60.06 |
| Oct 11, 2022 | 60.12 |
| Oct 10, 2022 | 60.17 |
| Oct 7, 2022 | 60.24 |
| Oct 6, 2022 | 60.28 |
| Oct 5, 2022 | 60.30 |
| Oct 4, 2022 | 60.31 |
| Oct 3, 2022 | 60.32 |
| Sep 30, 2022 | 60.37 |
| Sep 29, 2022 | 60.41 |
| Sep 28, 2022 | 60.49 |
| Sep 27, 2022 | 60.59 |
| Sep 26, 2022 | 60.74 |
| Sep 23, 2022 | 60.85 |
| Sep 22, 2022 | 60.93 |
| Sep 21, 2022 | 61.01 |
| Sep 20, 2022 | 61.07 |
| Sep 19, 2022 | 61.12 |
| Sep 16, 2022 | 61.16 |
| Sep 15, 2022 | 61.22 |
| Sep 14, 2022 | 61.27 |
| Sep 13, 2022 | 61.33 |
| Sep 12, 2022 | 61.40 |
| Sep 9, 2022 | 61.43 |
| Sep 8, 2022 | 61.45 |
| Sep 7, 2022 | 61.50 |
| Sep 6, 2022 | 61.56 |
| Sep 2, 2022 | 61.63 |
| Sep 1, 2022 | 61.70 |
| Aug 31, 2022 | 61.79 |
| Aug 30, 2022 | 61.89 |
| Aug 29, 2022 | 61.94 |
| Aug 26, 2022 | 62.00 |
| Aug 25, 2022 | 62.07 |
| Aug 24, 2022 | 62.11 |
| Aug 23, 2022 | 62.16 |
| Aug 22, 2022 | 62.24 |
| Aug 19, 2022 | 62.33 |
| Aug 18, 2022 | 62.39 |
| Aug 17, 2022 | 62.43 |
| Aug 16, 2022 | 62.47 |
| Aug 15, 2022 | 62.51 |
| Aug 12, 2022 | 62.57 |
| Aug 11, 2022 | 62.63 |
| Aug 10, 2022 | 62.69 |
| Aug 9, 2022 | 62.75 |
| Aug 8, 2022 | 62.81 |
| Aug 5, 2022 | 62.81 |
| Aug 4, 2022 | 62.81 |
| Aug 3, 2022 | 62.80 |
| Aug 2, 2022 | 62.78 |
| Aug 1, 2022 | 62.76 |
| Jul 29, 2022 | 62.70 |
| Jul 28, 2022 | 62.65 |
| Jul 27, 2022 | 62.65 |
| Jul 26, 2022 | 62.70 |
| Jul 25, 2022 | 62.75 |
| Jul 22, 2022 | 62.81 |
| Jul 21, 2022 | 62.87 |
| Jul 20, 2022 | 62.92 |
| Jul 19, 2022 | 62.99 |
| Jul 18, 2022 | 63.05 |
| Jul 15, 2022 | 63.14 |
| Jul 14, 2022 | 63.20 |
| Jul 13, 2022 | 63.27 |
| Jul 12, 2022 | 63.33 |
| Jul 11, 2022 | 63.36 |
| Jul 8, 2022 | 63.36 |
| Jul 7, 2022 | 63.39 |
| Jul 6, 2022 | 63.46 |
| Jul 5, 2022 | 63.53 |
| Jul 1, 2022 | 63.58 |
| Jun 30, 2022 | 63.61 |
| Jun 29, 2022 | 63.66 |
| Jun 28, 2022 | 63.71 |
| Jun 27, 2022 | 63.76 |
| Jun 24, 2022 | 63.79 |
| Jun 23, 2022 | 63.82 |
| Jun 22, 2022 | 63.82 |
| Jun 21, 2022 | 63.83 |
| Jun 17, 2022 | 63.87 |
| Jun 16, 2022 | 63.92 |
| Jun 15, 2022 | 64.00 |
| Jun 14, 2022 | 64.06 |
| Jun 13, 2022 | 64.13 |
| Jun 10, 2022 | 64.21 |
| Jun 9, 2022 | 64.28 |
| Jun 8, 2022 | 64.35 |
| Jun 7, 2022 | 64.42 |
| Jun 6, 2022 | 64.51 |
| Jun 3, 2022 | 64.61 |
| Jun 2, 2022 | 64.71 |
| Jun 1, 2022 | 64.81 |
| May 31, 2022 | 64.96 |
| May 27, 2022 | 65.09 |
| May 26, 2022 | 65.24 |
| May 25, 2022 | 65.45 |
| May 24, 2022 | 65.70 |
| May 23, 2022 | 65.95 |
| May 20, 2022 | 66.18 |
| May 19, 2022 | 66.40 |
| May 18, 2022 | 66.62 |
| May 17, 2022 | 66.83 |
| May 16, 2022 | 67.00 |
| May 13, 2022 | 67.19 |
| May 12, 2022 | 67.37 |
| May 11, 2022 | 67.57 |
| May 10, 2022 | 67.79 |
| May 9, 2022 | 68.01 |
| May 6, 2022 | 68.23 |
| May 5, 2022 | 68.43 |
| May 4, 2022 | 68.63 |
| May 3, 2022 | 68.80 |
| May 2, 2022 | 69.02 |
| Apr 29, 2022 | 69.24 |
| Apr 28, 2022 | 69.46 |
| Apr 27, 2022 | 69.67 |
| Apr 26, 2022 | 69.92 |
| Apr 25, 2022 | 70.17 |
| Apr 22, 2022 | 70.39 |
| Apr 21, 2022 | 70.63 |
| Apr 20, 2022 | 70.86 |
| Apr 19, 2022 | 71.01 |
| Apr 18, 2022 | 71.16 |
| Apr 14, 2022 | 71.37 |
| Apr 13, 2022 | 71.58 |
| Apr 12, 2022 | 71.79 |
| Apr 11, 2022 | 72.03 |
| Apr 8, 2022 | 72.23 |
| Apr 7, 2022 | 72.41 |
| Apr 6, 2022 | 72.58 |
| Apr 5, 2022 | 72.78 |
| Apr 4, 2022 | 72.96 |
| Apr 1, 2022 | 73.14 |
| Mar 31, 2022 | 73.32 |
| Mar 30, 2022 | 73.49 |
| Mar 29, 2022 | 73.63 |
| Mar 28, 2022 | 73.76 |
| Mar 25, 2022 | 73.92 |
| Mar 24, 2022 | 74.08 |
| Mar 23, 2022 | 74.23 |
| Mar 22, 2022 | 74.38 |
| Mar 21, 2022 | 74.47 |
| Mar 18, 2022 | 74.59 |
| Mar 17, 2022 | 74.69 |
| Mar 16, 2022 | 74.80 |
| Mar 15, 2022 | 74.92 |
| Mar 14, 2022 | 75.08 |
| Mar 11, 2022 | 75.24 |
| Mar 10, 2022 | 75.39 |
| Mar 9, 2022 | 75.49 |
| Mar 8, 2022 | 75.59 |
| Mar 7, 2022 | 75.71 |
| Mar 4, 2022 | 75.83 |
| Mar 3, 2022 | 75.92 |
| Mar 2, 2022 | 75.98 |
| Mar 1, 2022 | 76.05 |
| Feb 28, 2022 | 76.13 |
| Feb 25, 2022 | 76.20 |
| Feb 24, 2022 | 76.25 |
| Feb 23, 2022 | 76.34 |
| Feb 22, 2022 | 76.45 |
| Feb 18, 2022 | 76.55 |
| Feb 17, 2022 | 76.66 |
| Feb 16, 2022 | 76.77 |
| Feb 15, 2022 | 76.93 |
| Feb 14, 2022 | 77.11 |
| Feb 11, 2022 | 77.28 |
| Feb 10, 2022 | 77.42 |
| Feb 9, 2022 | 77.53 |
| Feb 8, 2022 | 77.64 |
| Feb 7, 2022 | 77.78 |
| Feb 4, 2022 | 77.95 |
| Feb 3, 2022 | 78.14 |
| Feb 2, 2022 | 78.33 |
| Feb 1, 2022 | 78.54 |
| Jan 31, 2022 | 78.78 |
| Jan 28, 2022 | 79.02 |
| Jan 27, 2022 | 79.28 |
| Jan 26, 2022 | 79.57 |
| Jan 25, 2022 | 79.83 |
| Jan 24, 2022 | 80.08 |
| Jan 21, 2022 | 80.28 |
| Jan 20, 2022 | 80.52 |
| Jan 19, 2022 | 80.72 |
| Jan 18, 2022 | 80.92 |
| Jan 14, 2022 | 81.11 |
| Jan 13, 2022 | 81.27 |
| Jan 12, 2022 | 81.41 |
| Jan 11, 2022 | 81.51 |
| Jan 10, 2022 | 81.62 |
| Jan 7, 2022 | 81.71 |
| Jan 6, 2022 | 81.80 |
| Jan 5, 2022 | 81.88 |
| Jan 4, 2022 | 81.95 |
| Jan 3, 2022 | 81.98 |
| Dec 31, 2021 | 81.99 |
| Dec 30, 2021 | 81.97 |
| Dec 29, 2021 | 81.95 |
| Dec 28, 2021 | 81.94 |
| Dec 27, 2021 | 81.93 |
| Dec 23, 2021 | 81.92 |
| Dec 22, 2021 | 81.93 |
| Dec 21, 2021 | 81.96 |
| Dec 20, 2021 | 82.00 |
| Dec 17, 2021 | 82.04 |
| Dec 16, 2021 | 82.07 |
| Dec 15, 2021 | 82.09 |
| Dec 14, 2021 | 82.09 |
| Dec 13, 2021 | 82.11 |
| Dec 10, 2021 | 82.12 |
| Dec 9, 2021 | 82.11 |
| Dec 8, 2021 | 82.12 |
| Dec 7, 2021 | 82.08 |
| Dec 6, 2021 | 82.05 |
| Dec 3, 2021 | 82.06 |
| Dec 2, 2021 | 82.07 |
| Dec 1, 2021 | 82.05 |
| Nov 30, 2021 | 82.04 |
| Nov 29, 2021 | 82.03 |
| Nov 26, 2021 | 81.98 |
| Nov 24, 2021 | 81.94 |
| Nov 23, 2021 | 81.95 |
| Nov 22, 2021 | 81.95 |
| Nov 19, 2021 | 81.90 |
| Nov 18, 2021 | 81.83 |
| Nov 17, 2021 | 81.75 |
| Nov 16, 2021 | 81.65 |
| Nov 15, 2021 | 81.56 |
| Nov 12, 2021 | 81.47 |
| Nov 11, 2021 | 81.38 |
| Nov 10, 2021 | 81.29 |
| Nov 9, 2021 | 81.19 |
| Nov 8, 2021 | 81.08 |
| Nov 5, 2021 | 80.98 |
| Nov 4, 2021 | 80.90 |
| Nov 3, 2021 | 80.84 |
| Nov 2, 2021 | 80.77 |
| Nov 1, 2021 | 80.68 |
| Oct 29, 2021 | 80.60 |
| Oct 28, 2021 | 80.52 |
| Oct 27, 2021 | 80.44 |
| Oct 26, 2021 | 80.36 |
| Oct 25, 2021 | 80.26 |
| Oct 22, 2021 | 80.16 |
| Oct 21, 2021 | 80.06 |
| Oct 20, 2021 | 79.97 |
| Oct 19, 2021 | 79.87 |
| Oct 18, 2021 | 79.79 |
| Oct 15, 2021 | 79.71 |
| Oct 14, 2021 | 79.63 |
| Oct 13, 2021 | 79.57 |
| Oct 12, 2021 | 79.51 |
| Oct 11, 2021 | 79.45 |
| Oct 8, 2021 | 79.36 |
| Oct 7, 2021 | 79.25 |
| Oct 6, 2021 | 79.15 |
| Oct 5, 2021 | 79.06 |
| Oct 4, 2021 | 78.96 |
| Oct 1, 2021 | 78.86 |
| Sep 30, 2021 | 78.77 |
| Sep 29, 2021 | 78.67 |
| Sep 28, 2021 | 78.58 |
| Sep 27, 2021 | 78.46 |
| Sep 24, 2021 | 78.36 |
| Sep 23, 2021 | 78.20 |
| Sep 22, 2021 | 78.04 |
| Sep 21, 2021 | 77.89 |
| Sep 20, 2021 | 77.77 |
| Sep 17, 2021 | 77.63 |
| Sep 16, 2021 | 77.50 |
| Sep 15, 2021 | 77.36 |
| Sep 14, 2021 | 77.20 |
| Sep 13, 2021 | 77.02 |
| Sep 10, 2021 | 76.84 |
| Sep 9, 2021 | 76.61 |
| Sep 8, 2021 | 76.38 |
| Sep 7, 2021 | 76.14 |
| Sep 3, 2021 | 75.91 |
| Sep 2, 2021 | 75.67 |
| Sep 1, 2021 | 75.46 |
| Aug 31, 2021 | 75.24 |
| Aug 30, 2021 | 75.04 |
| Aug 27, 2021 | 74.82 |
| Aug 26, 2021 | 74.61 |
| Aug 25, 2021 | 74.42 |
| Aug 24, 2021 | 74.22 |
| Aug 23, 2021 | 74.00 |
| Aug 20, 2021 | 73.80 |
| Aug 19, 2021 | 73.59 |
| Aug 18, 2021 | 73.39 |
| Aug 17, 2021 | 73.19 |
| Aug 16, 2021 | 72.98 |
| Aug 13, 2021 | 72.75 |
| Aug 12, 2021 | 72.54 |
| Aug 11, 2021 | 72.32 |
| Aug 10, 2021 | 72.11 |
| Aug 9, 2021 | 71.89 |
| Aug 6, 2021 | 71.67 |
| Aug 5, 2021 | 71.46 |
| Aug 4, 2021 | 71.27 |
| Aug 3, 2021 | 71.07 |
| Aug 2, 2021 | 70.88 |
| Jul 30, 2021 | 70.66 |
| Jul 29, 2021 | 70.44 |
| Jul 28, 2021 | 70.21 |
| Jul 27, 2021 | 69.99 |
| Jul 26, 2021 | 69.77 |
| Jul 23, 2021 | 69.57 |
| Jul 22, 2021 | 69.37 |
| Jul 21, 2021 | 69.18 |
| Jul 20, 2021 | 68.99 |
| Jul 19, 2021 | 68.81 |
| Jul 16, 2021 | 68.67 |
| Jul 15, 2021 | 68.52 |
| Jul 14, 2021 | 68.35 |
| Jul 13, 2021 | 68.18 |
| Jul 12, 2021 | 68.01 |
| Jul 9, 2021 | 67.83 |
| Jul 8, 2021 | 67.66 |
| Jul 7, 2021 | 67.48 |
| Jul 6, 2021 | 67.28 |
| Jul 2, 2021 | 67.08 |
| Jul 1, 2021 | 66.88 |
| Jun 30, 2021 | 66.70 |
| Jun 29, 2021 | 66.50 |
| Jun 28, 2021 | 66.30 |
| Jun 25, 2021 | 66.10 |
| Jun 24, 2021 | 65.93 |
| Jun 23, 2021 | 65.77 |
| Jun 22, 2021 | 65.62 |
| Jun 21, 2021 | 65.47 |
| Jun 18, 2021 | 65.32 |
| Jun 17, 2021 | 65.19 |
| Jun 16, 2021 | 65.06 |
| Jun 15, 2021 | 64.93 |
| Jun 14, 2021 | 64.78 |
| Jun 11, 2021 | 64.66 |
| Jun 10, 2021 | 64.53 |
| Jun 9, 2021 | 64.39 |
| Jun 8, 2021 | 64.25 |
| Jun 7, 2021 | 64.12 |
| Jun 4, 2021 | 64.01 |
| Jun 3, 2021 | 63.91 |
| Jun 2, 2021 | 63.81 |
| Jun 1, 2021 | 63.71 |
| May 28, 2021 | 63.58 |
| May 27, 2021 | 63.43 |
| May 26, 2021 | 63.27 |
| May 25, 2021 | 63.12 |
| May 24, 2021 | 62.96 |
| May 21, 2021 | 62.79 |
| May 20, 2021 | 62.64 |
| May 19, 2021 | 62.49 |
| May 18, 2021 | 62.36 |
| May 17, 2021 | 62.23 |
| May 14, 2021 | 62.11 |
| May 13, 2021 | 61.98 |
| May 12, 2021 | 61.85 |
| May 11, 2021 | 61.73 |
| May 10, 2021 | 61.59 |
| May 7, 2021 | 61.44 |
| May 6, 2021 | 61.29 |
| May 5, 2021 | 61.15 |
| May 4, 2021 | 61.00 |
| May 3, 2021 | 60.86 |
| Apr 30, 2021 | 60.71 |
| Apr 29, 2021 | 60.56 |
| Apr 28, 2021 | 60.39 |
| Apr 27, 2021 | 60.21 |
| Apr 26, 2021 | 60.02 |
| Apr 23, 2021 | 59.84 |
| Apr 22, 2021 | 59.65 |
| Apr 21, 2021 | 59.48 |
| Apr 20, 2021 | 59.30 |
| Apr 19, 2021 | 59.15 |
| Apr 16, 2021 | 58.99 |
| Apr 15, 2021 | 58.82 |
| Apr 14, 2021 | 58.63 |
| Apr 13, 2021 | 58.46 |
| Apr 12, 2021 | 58.26 |
| Apr 9, 2021 | 58.08 |
| Apr 8, 2021 | 57.86 |
| Apr 7, 2021 | 57.65 |
| Apr 6, 2021 | 57.45 |
| Apr 5, 2021 | 57.25 |
| Apr 1, 2021 | 57.04 |
| Mar 31, 2021 | 56.85 |
| Mar 30, 2021 | 56.66 |
| Mar 29, 2021 | 56.47 |
| Mar 26, 2021 | 56.28 |
| Mar 25, 2021 | 56.07 |
| Mar 24, 2021 | 55.87 |
| Mar 23, 2021 | 55.67 |
| Mar 22, 2021 | 55.49 |
| Mar 19, 2021 | 55.29 |
| Mar 18, 2021 | 55.11 |
| Mar 17, 2021 | 54.94 |
| Mar 16, 2021 | 54.74 |
| Mar 15, 2021 | 54.55 |
| Mar 12, 2021 | 54.34 |
| Mar 11, 2021 | 54.15 |
| Mar 10, 2021 | 53.95 |
| Mar 9, 2021 | 53.76 |
| Mar 8, 2021 | 53.59 |
| Mar 5, 2021 | 53.43 |
| Mar 4, 2021 | 53.26 |
| Mar 3, 2021 | 53.09 |
| Mar 2, 2021 | 52.89 |
| Mar 1, 2021 | 52.66 |
| Feb 26, 2021 | 52.43 |
| Feb 25, 2021 | 52.21 |
| Feb 24, 2021 | 51.97 |
| Feb 23, 2021 | 51.73 |
| Feb 22, 2021 | 51.49 |
| Feb 19, 2021 | 51.26 |
| Feb 18, 2021 | 51.02 |
| Feb 17, 2021 | 50.78 |
| Feb 16, 2021 | 50.56 |
| Feb 12, 2021 | 50.31 |
| Feb 11, 2021 | 50.08 |
| Feb 10, 2021 | 49.88 |
| Feb 9, 2021 | 49.68 |
| Feb 8, 2021 | 49.49 |
| Feb 5, 2021 | 49.31 |
| Feb 4, 2021 | 49.15 |
| Feb 3, 2021 | 48.98 |
| Feb 2, 2021 | 48.82 |
| Feb 1, 2021 | 48.64 |
| Jan 29, 2021 | 48.45 |
| Jan 28, 2021 | 48.27 |
| Jan 27, 2021 | 48.09 |
| Jan 26, 2021 | 47.94 |
| Jan 25, 2021 | 47.79 |
| Jan 22, 2021 | 47.60 |
| Jan 21, 2021 | 47.42 |
| Jan 20, 2021 | 47.23 |
| Jan 19, 2021 | 47.04 |
| Jan 15, 2021 | 46.86 |
| Jan 14, 2021 | 46.69 |
| Jan 13, 2021 | 46.52 |
| Jan 12, 2021 | 46.36 |
| Jan 11, 2021 | 46.19 |
| Jan 8, 2021 | 46.03 |
| Jan 7, 2021 | 45.87 |
| Jan 6, 2021 | 45.72 |
| Jan 5, 2021 | 45.59 |
| Jan 4, 2021 | 45.49 |
| Dec 31, 2020 | 45.39 |
| Dec 30, 2020 | 45.30 |
| Dec 29, 2020 | 45.20 |
| Dec 28, 2020 | 45.10 |
| Dec 24, 2020 | 45.01 |
| Dec 23, 2020 | 44.91 |
| Dec 22, 2020 | 44.83 |
| Dec 21, 2020 | 44.74 |
| Dec 18, 2020 | 44.63 |
| Dec 17, 2020 | 44.52 |
| Dec 16, 2020 | 44.40 |
| Dec 15, 2020 | 44.30 |
| Dec 14, 2020 | 44.18 |
| Dec 11, 2020 | 44.08 |
| Dec 10, 2020 | 43.98 |
| Dec 9, 2020 | 43.86 |
| Dec 8, 2020 | 43.75 |
| Dec 7, 2020 | 43.63 |
| Dec 4, 2020 | 43.52 |
| Dec 3, 2020 | 43.42 |
| Dec 2, 2020 | 43.29 |
| Dec 1, 2020 | 43.17 |
| Nov 30, 2020 | 43.05 |
| Nov 27, 2020 | 42.96 |
| Nov 25, 2020 | 42.86 |
| Nov 24, 2020 | 42.77 |
| Nov 23, 2020 | 42.68 |
| Nov 20, 2020 | 42.58 |
| Nov 19, 2020 | 42.47 |
| Nov 18, 2020 | 42.38 |
| Nov 17, 2020 | 42.28 |
| Nov 16, 2020 | 42.16 |
| Nov 13, 2020 | 42.04 |
| Nov 12, 2020 | 41.94 |
| Nov 11, 2020 | 41.87 |
| Nov 10, 2020 | 41.81 |
| Nov 9, 2020 | 41.76 |
| Nov 6, 2020 | 41.68 |
| Nov 5, 2020 | 41.63 |
| Nov 4, 2020 | 41.58 |
| Nov 3, 2020 | 41.54 |
| Nov 2, 2020 | 41.51 |
| Oct 30, 2020 | 41.46 |
| Oct 29, 2020 | 41.45 |
| Oct 28, 2020 | 41.45 |
| Oct 27, 2020 | 41.47 |
| Oct 26, 2020 | 41.48 |
| Oct 23, 2020 | 41.49 |
| Oct 22, 2020 | 41.51 |
| Oct 21, 2020 | 41.51 |
| Oct 20, 2020 | 41.53 |
| Oct 19, 2020 | 41.55 |
| Oct 16, 2020 | 41.57 |
| Oct 15, 2020 | 41.59 |
| Oct 14, 2020 | 41.60 |
| Oct 13, 2020 | 41.59 |
| Oct 12, 2020 | 41.57 |
| Oct 9, 2020 | 41.57 |
| Oct 8, 2020 | 41.58 |
| Oct 7, 2020 | 41.59 |
| Oct 6, 2020 | 41.60 |
| Oct 5, 2020 | 41.60 |
| Oct 2, 2020 | 41.58 |
| Oct 1, 2020 | 41.57 |
| Sep 30, 2020 | 41.57 |
| Sep 29, 2020 | 41.56 |
| Sep 28, 2020 | 41.56 |
| Sep 25, 2020 | 41.55 |
| Sep 24, 2020 | 41.53 |
| Sep 23, 2020 | 41.51 |
| Sep 22, 2020 | 41.49 |
| Sep 21, 2020 | 41.50 |
| Sep 18, 2020 | 41.51 |
| Sep 17, 2020 | 41.50 |
| Sep 16, 2020 | 41.50 |
| Sep 15, 2020 | 41.48 |
| Sep 14, 2020 | 41.46 |
| Sep 11, 2020 | 41.41 |
| Sep 10, 2020 | 41.36 |
| Sep 9, 2020 | 41.34 |
| Sep 8, 2020 | 41.32 |
| Sep 4, 2020 | 41.29 |
| Sep 3, 2020 | 41.26 |
| Sep 2, 2020 | 41.22 |
| Sep 1, 2020 | 41.15 |
| Aug 31, 2020 | 41.09 |
| Aug 28, 2020 | 41.04 |
| Aug 27, 2020 | 40.98 |
| Aug 26, 2020 | 40.92 |
| Aug 25, 2020 | 40.84 |
| Aug 24, 2020 | 40.75 |
| Aug 21, 2020 | 40.65 |
| Aug 20, 2020 | 40.58 |
| Aug 19, 2020 | 40.55 |
| Aug 18, 2020 | 40.49 |
| Aug 17, 2020 | 40.47 |
| Aug 14, 2020 | 40.41 |
| Aug 13, 2020 | 40.32 |
| Aug 12, 2020 | 40.20 |
| Aug 11, 2020 | 40.10 |
| Aug 10, 2020 | 40.03 |
| Aug 7, 2020 | 39.95 |
| Aug 6, 2020 | 39.86 |
| Aug 5, 2020 | 39.75 |
| Aug 4, 2020 | 39.68 |
| Aug 3, 2020 | 39.59 |
| Jul 31, 2020 | 39.53 |
| Jul 30, 2020 | 39.50 |
| Jul 29, 2020 | 39.47 |
| Jul 28, 2020 | 39.48 |
| Jul 27, 2020 | 39.49 |
| Jul 24, 2020 | 39.52 |
| Jul 23, 2020 | 39.54 |
| Jul 22, 2020 | 39.56 |
| Jul 21, 2020 | 39.55 |
| Jul 20, 2020 | 39.58 |
| Jul 17, 2020 | 39.61 |
| Jul 16, 2020 | 39.64 |
| Jul 15, 2020 | 39.70 |
| Jul 14, 2020 | 39.76 |
| Jul 13, 2020 | 39.86 |
| Jul 10, 2020 | 39.96 |
| Jul 9, 2020 | 40.06 |
| Jul 8, 2020 | 40.15 |
| Jul 7, 2020 | 40.25 |
| Jul 6, 2020 | 40.34 |
| Jul 2, 2020 | 40.44 |
| Jul 1, 2020 | 40.53 |
| Jun 30, 2020 | 40.62 |
| Jun 29, 2020 | 40.72 |
| Jun 26, 2020 | 40.83 |
| Jun 25, 2020 | 40.95 |
| Jun 24, 2020 | 41.06 |
| Jun 23, 2020 | 41.17 |
| Jun 22, 2020 | 41.27 |
| Jun 19, 2020 | 41.38 |
| Jun 18, 2020 | 41.49 |
| Jun 17, 2020 | 41.59 |
| Jun 16, 2020 | 41.70 |
| Jun 15, 2020 | 41.81 |
| Jun 12, 2020 | 41.94 |
| Jun 11, 2020 | 42.06 |
| Jun 10, 2020 | 42.20 |
| Jun 9, 2020 | 42.32 |
| Jun 8, 2020 | 42.44 |
| Jun 5, 2020 | 42.54 |
| Jun 4, 2020 | 42.64 |
| Jun 3, 2020 | 42.73 |
| Jun 2, 2020 | 42.79 |
| Jun 1, 2020 | 42.87 |
| May 29, 2020 | 42.95 |
| May 28, 2020 | 43.02 |
| May 27, 2020 | 43.09 |
| May 26, 2020 | 43.16 |
| May 22, 2020 | 43.24 |
| May 21, 2020 | 43.33 |
| May 20, 2020 | 43.43 |
| May 19, 2020 | 43.51 |
| May 18, 2020 | 43.60 |
| May 15, 2020 | 43.68 |
| May 14, 2020 | 43.78 |
| May 13, 2020 | 43.88 |
| May 12, 2020 | 44.00 |
| May 11, 2020 | 44.11 |
| May 8, 2020 | 44.22 |
| May 7, 2020 | 44.32 |
| May 6, 2020 | 44.41 |
| May 5, 2020 | 44.53 |
| May 4, 2020 | 44.66 |
| May 1, 2020 | 44.79 |
| Apr 30, 2020 | 44.92 |
| Apr 29, 2020 | 45.03 |
| Apr 28, 2020 | 45.13 |
| Apr 27, 2020 | 45.24 |
| Apr 24, 2020 | 45.36 |
| Apr 23, 2020 | 45.51 |
| Apr 22, 2020 | 45.65 |
| Apr 21, 2020 | 45.80 |
| Apr 20, 2020 | 45.96 |
| Apr 17, 2020 | 46.09 |
| Apr 16, 2020 | 46.21 |
| Apr 15, 2020 | 46.35 |
| Apr 14, 2020 | 46.49 |
| Apr 13, 2020 | 46.63 |
| Apr 9, 2020 | 46.77 |
| Apr 8, 2020 | 46.89 |
| Apr 7, 2020 | 47.01 |
| Apr 6, 2020 | 47.13 |
| Apr 3, 2020 | 47.25 |
| Apr 2, 2020 | 47.39 |
| Apr 1, 2020 | 47.52 |
| Mar 31, 2020 | 47.69 |
| Mar 30, 2020 | 47.81 |
| Mar 27, 2020 | 47.91 |
| Mar 26, 2020 | 48.05 |
| Mar 25, 2020 | 48.09 |
| Mar 24, 2020 | 48.17 |
| Mar 23, 2020 | 48.27 |
| Mar 20, 2020 | 48.39 |
| Mar 19, 2020 | 48.48 |
| Mar 18, 2020 | 48.56 |
| Mar 17, 2020 | 48.63 |
| Mar 16, 2020 | 48.71 |
| Mar 13, 2020 | 48.83 |
| Mar 12, 2020 | 48.90 |
| Mar 11, 2020 | 48.97 |
| Mar 10, 2020 | 49.01 |
| Mar 9, 2020 | 49.02 |
| Mar 6, 2020 | 49.05 |
| Mar 5, 2020 | 49.05 |
| Mar 4, 2020 | 49.03 |
| Mar 3, 2020 | 48.99 |
| Mar 2, 2020 | 48.96 |
| Feb 28, 2020 | 48.94 |
| Feb 27, 2020 | 48.95 |
| Feb 26, 2020 | 48.95 |
| Feb 25, 2020 | 48.92 |
| Feb 24, 2020 | 48.89 |
| Feb 21, 2020 | 48.85 |
| Feb 20, 2020 | 48.80 |
| Feb 19, 2020 | 48.74 |
| Feb 18, 2020 | 48.67 |
| Feb 14, 2020 | 48.61 |
| Feb 13, 2020 | 48.53 |
| Feb 12, 2020 | 48.46 |
| Feb 11, 2020 | 48.39 |
| Feb 10, 2020 | 48.31 |
| Feb 7, 2020 | 48.23 |
| Feb 6, 2020 | 48.16 |
| Feb 5, 2020 | 48.09 |
| Feb 4, 2020 | 48.03 |
| Feb 3, 2020 | 47.97 |
| Jan 31, 2020 | 47.90 |
| Jan 30, 2020 | 47.83 |
| Jan 29, 2020 | 47.75 |
| Jan 28, 2020 | 47.67 |
| Jan 27, 2020 | 47.57 |
| Jan 24, 2020 | 47.49 |
| Jan 23, 2020 | 47.39 |
| Jan 22, 2020 | 47.30 |
| Jan 21, 2020 | 47.19 |
| Jan 17, 2020 | 47.07 |
| Jan 16, 2020 | 46.95 |
| Jan 15, 2020 | 46.83 |
| Jan 14, 2020 | 46.71 |
| Jan 13, 2020 | 46.60 |
| Jan 10, 2020 | 46.49 |
| Jan 9, 2020 | 46.39 |
| Jan 8, 2020 | 46.29 |
| Jan 7, 2020 | 46.18 |
| Jan 6, 2020 | 46.07 |
| Jan 3, 2020 | 45.98 |
| Jan 2, 2020 | 45.87 |
| Dec 31, 2019 | 45.77 |
| Dec 30, 2019 | 45.68 |
| Dec 27, 2019 | 45.59 |
| Dec 26, 2019 | 45.50 |
| Dec 24, 2019 | 45.39 |
| Dec 23, 2019 | 45.29 |
| Dec 20, 2019 | 45.23 |
| Dec 19, 2019 | 45.20 |
| Dec 18, 2019 | 45.19 |
| Dec 17, 2019 | 45.18 |
| Dec 16, 2019 | 45.17 |
| Dec 13, 2019 | 45.16 |
| Dec 12, 2019 | 45.16 |
| Dec 11, 2019 | 45.16 |
| Dec 10, 2019 | 45.15 |
| Dec 9, 2019 | 45.13 |
| Dec 6, 2019 | 45.12 |
| Dec 5, 2019 | 45.10 |
| Dec 4, 2019 | 45.10 |
| Dec 3, 2019 | 45.10 |
| Dec 2, 2019 | 45.10 |
| Nov 29, 2019 | 45.09 |
| Nov 27, 2019 | 45.08 |
| Nov 26, 2019 | 45.07 |
| Nov 25, 2019 | 45.06 |
| Nov 22, 2019 | 45.06 |
| Nov 21, 2019 | 45.07 |
| Nov 20, 2019 | 45.08 |
| Nov 19, 2019 | 45.08 |
| Nov 18, 2019 | 45.08 |
| Nov 15, 2019 | 45.06 |
| Nov 14, 2019 | 45.05 |
| Nov 13, 2019 | 45.04 |
| Nov 12, 2019 | 45.04 |
| Nov 11, 2019 | 45.05 |
| Nov 8, 2019 | 45.05 |
| Nov 7, 2019 | 45.05 |
| Nov 6, 2019 | 45.05 |
| Nov 5, 2019 | 45.03 |
| Nov 4, 2019 | 45.01 |
| Nov 1, 2019 | 44.97 |
| Oct 31, 2019 | 44.94 |
| Oct 30, 2019 | 44.95 |
| Oct 29, 2019 | 44.95 |
| Oct 28, 2019 | 44.95 |
| Oct 25, 2019 | 44.94 |
| Oct 24, 2019 | 44.94 |
| Oct 23, 2019 | 44.93 |
| Oct 22, 2019 | 44.91 |
| Oct 21, 2019 | 44.89 |
| Oct 18, 2019 | 44.86 |
| Oct 17, 2019 | 44.84 |
| Oct 16, 2019 | 44.83 |
| Oct 15, 2019 | 44.82 |
| Oct 14, 2019 | 44.80 |
| Oct 11, 2019 | 44.79 |
| Oct 10, 2019 | 44.76 |
| Oct 9, 2019 | 44.74 |
| Oct 8, 2019 | 44.73 |
| Oct 7, 2019 | 44.73 |
| Oct 4, 2019 | 44.71 |
| Oct 3, 2019 | 44.69 |
| Oct 2, 2019 | 44.67 |
| Oct 1, 2019 | 44.66 |
| Sep 30, 2019 | 44.65 |
| Sep 27, 2019 | 44.63 |
| Sep 26, 2019 | 44.61 |
| Sep 25, 2019 | 44.60 |
| Sep 24, 2019 | 44.60 |
| Sep 23, 2019 | 44.57 |
| Sep 20, 2019 | 44.52 |
| Sep 19, 2019 | 44.47 |
| Sep 18, 2019 | 44.41 |
| Sep 17, 2019 | 44.37 |
| Sep 16, 2019 | 44.32 |
| Sep 13, 2019 | 44.26 |
| Sep 12, 2019 | 44.21 |
| Sep 11, 2019 | 44.15 |
| Sep 10, 2019 | 44.09 |
| Sep 9, 2019 | 44.05 |
| Sep 6, 2019 | 44.01 |
| Sep 5, 2019 | 43.98 |
| Sep 4, 2019 | 43.94 |
| Sep 3, 2019 | 43.91 |
| Aug 30, 2019 | 43.87 |
| Aug 29, 2019 | 43.83 |
| Aug 28, 2019 | 43.79 |
| Aug 27, 2019 | 43.75 |
| Aug 26, 2019 | 43.71 |
| Aug 23, 2019 | 43.69 |
| Aug 22, 2019 | 43.66 |
| Aug 21, 2019 | 43.62 |
| Aug 20, 2019 | 43.58 |
| Aug 19, 2019 | 43.55 |
| Aug 16, 2019 | 43.51 |
| Aug 15, 2019 | 43.48 |
| Aug 14, 2019 | 43.46 |
| Aug 13, 2019 | 43.44 |
| Aug 12, 2019 | 43.43 |
| Aug 9, 2019 | 43.43 |
| Aug 8, 2019 | 43.41 |
| Aug 7, 2019 | 43.38 |
| Aug 6, 2019 | 43.35 |
| Aug 5, 2019 | 43.32 |
| Aug 2, 2019 | 43.30 |
| Aug 1, 2019 | 43.26 |
| Jul 31, 2019 | 43.18 |
| Jul 30, 2019 | 43.08 |
| Jul 29, 2019 | 42.97 |
| Jul 26, 2019 | 42.86 |
| Jul 25, 2019 | 42.76 |
| Jul 24, 2019 | 42.66 |
| Jul 23, 2019 | 42.56 |
| Jul 22, 2019 | 42.45 |
| Jul 19, 2019 | 42.35 |
| Jul 18, 2019 | 42.24 |
| Jul 17, 2019 | 42.13 |
| Jul 16, 2019 | 42.03 |
| Jul 15, 2019 | 41.90 |
| Jul 12, 2019 | 41.78 |
| Jul 11, 2019 | 41.66 |
| Jul 10, 2019 | 41.54 |
| Jul 9, 2019 | 41.41 |
| Jul 8, 2019 | 41.29 |
| Jul 5, 2019 | 41.16 |
| Jul 3, 2019 | 41.01 |
| Jul 2, 2019 | 40.85 |
| Jul 1, 2019 | 40.70 |
| Jun 28, 2019 | 40.56 |
| Jun 27, 2019 | 40.41 |
| Jun 26, 2019 | 40.27 |
| Jun 25, 2019 | 40.14 |
| Jun 24, 2019 | 40.01 |
| Jun 21, 2019 | 39.87 |
| Jun 20, 2019 | 39.73 |
| Jun 19, 2019 | 39.59 |
| Jun 18, 2019 | 39.46 |
| Jun 17, 2019 | 39.33 |
| Jun 14, 2019 | 39.22 |
| Jun 13, 2019 | 39.10 |
| Jun 12, 2019 | 38.99 |
| Jun 11, 2019 | 38.87 |
| Jun 10, 2019 | 38.75 |
| Jun 7, 2019 | 38.64 |
| Jun 6, 2019 | 38.54 |
| Jun 5, 2019 | 38.44 |
| Jun 4, 2019 | 38.34 |
| Jun 3, 2019 | 38.23 |
| May 31, 2019 | 38.13 |
| May 30, 2019 | 38.02 |
| May 29, 2019 | 37.90 |
| May 28, 2019 | 37.77 |
| May 24, 2019 | 37.63 |
| May 23, 2019 | 37.51 |
| May 22, 2019 | 37.38 |
| May 21, 2019 | 37.24 |
| May 20, 2019 | 37.10 |
| May 17, 2019 | 36.96 |
| May 16, 2019 | 36.81 |
| May 15, 2019 | 36.67 |
| May 14, 2019 | 36.55 |
| May 13, 2019 | 36.42 |
| May 10, 2019 | 36.29 |
| May 9, 2019 | 36.17 |
| May 8, 2019 | 36.06 |
| May 7, 2019 | 35.95 |
| May 6, 2019 | 35.84 |
| May 3, 2019 | 35.72 |
| May 2, 2019 | 35.59 |
| May 1, 2019 | 35.52 |
| Apr 30, 2019 | 35.47 |
| Apr 29, 2019 | 35.42 |
| Apr 26, 2019 | 35.37 |
| Apr 25, 2019 | 35.32 |
| Apr 24, 2019 | 35.27 |
| Apr 23, 2019 | 35.21 |
| Apr 22, 2019 | 35.16 |
| Apr 18, 2019 | 35.10 |
| Apr 17, 2019 | 35.04 |
| Apr 16, 2019 | 34.97 |
| Apr 15, 2019 | 34.90 |
| Apr 12, 2019 | 34.83 |
| Apr 11, 2019 | 34.75 |
| Apr 10, 2019 | 34.68 |
| Apr 9, 2019 | 34.62 |
| Apr 8, 2019 | 34.56 |
| Apr 5, 2019 | 34.51 |
| Apr 4, 2019 | 34.47 |
| Apr 3, 2019 | 34.44 |
| Apr 2, 2019 | 34.38 |
| Apr 1, 2019 | 34.33 |
| Mar 29, 2019 | 34.27 |
| Mar 28, 2019 | 34.21 |
| Mar 27, 2019 | 34.14 |
| Mar 26, 2019 | 34.07 |
| Mar 25, 2019 | 34.00 |
| Mar 22, 2019 | 33.92 |
| Mar 21, 2019 | 33.84 |
| Mar 20, 2019 | 33.74 |
| Mar 19, 2019 | 33.65 |
| Mar 18, 2019 | 33.56 |
| Mar 15, 2019 | 33.47 |
| Mar 14, 2019 | 33.40 |
| Mar 13, 2019 | 33.34 |
| Mar 12, 2019 | 33.28 |
| Mar 11, 2019 | 33.22 |
| Mar 8, 2019 | 33.15 |
| Mar 7, 2019 | 33.08 |
| Mar 6, 2019 | 33.02 |
| Mar 5, 2019 | 32.97 |
| Mar 4, 2019 | 32.91 |
| Mar 1, 2019 | 32.86 |
| Feb 28, 2019 | 32.81 |
| Feb 27, 2019 | 32.76 |
| Feb 26, 2019 | 32.71 |
| Feb 25, 2019 | 32.68 |
| Feb 22, 2019 | 32.63 |
| Feb 21, 2019 | 32.59 |
| Feb 20, 2019 | 32.55 |
| Feb 19, 2019 | 32.51 |
| Feb 15, 2019 | 32.47 |
| Feb 14, 2019 | 32.42 |
| Feb 13, 2019 | 32.37 |
| Feb 12, 2019 | 32.35 |
| Feb 11, 2019 | 32.32 |
| Feb 8, 2019 | 32.32 |
| Feb 7, 2019 | 32.32 |
| Feb 6, 2019 | 32.32 |
| Feb 5, 2019 | 32.32 |
| Feb 4, 2019 | 32.32 |
| Feb 1, 2019 | 32.32 |
| Jan 31, 2019 | 32.32 |
| Jan 30, 2019 | 32.32 |
| Jan 29, 2019 | 32.32 |
| Jan 28, 2019 | 32.33 |
| Jan 25, 2019 | 32.34 |
| Jan 24, 2019 | 32.35 |
| Jan 23, 2019 | 32.36 |
| Jan 22, 2019 | 32.37 |
| Jan 18, 2019 | 32.38 |
| Jan 17, 2019 | 32.39 |
| Jan 16, 2019 | 32.39 |
| Jan 15, 2019 | 32.40 |
| Jan 14, 2019 | 32.40 |
| Jan 11, 2019 | 32.41 |
| Jan 10, 2019 | 32.41 |
| Jan 9, 2019 | 32.43 |
| Jan 8, 2019 | 32.44 |
| Jan 7, 2019 | 32.47 |
| Jan 4, 2019 | 32.51 |
| Jan 3, 2019 | 32.55 |
| Jan 2, 2019 | 32.61 |
| Dec 31, 2018 | 32.66 |
| Dec 28, 2018 | 32.71 |
| Dec 27, 2018 | 32.78 |
| Dec 26, 2018 | 32.84 |
| Dec 24, 2018 | 32.89 |
| Dec 21, 2018 | 32.96 |
| Dec 20, 2018 | 33.02 |
| Dec 19, 2018 | 33.04 |
| Dec 18, 2018 | 33.05 |
| Dec 17, 2018 | 33.07 |
| Dec 14, 2018 | 33.09 |
| Dec 13, 2018 | 33.09 |
| Dec 12, 2018 | 33.08 |
| Dec 11, 2018 | 33.07 |
| Dec 10, 2018 | 33.05 |
| Dec 7, 2018 | 33.03 |
| Dec 6, 2018 | 33.01 |
| Dec 4, 2018 | 32.97 |
| Dec 3, 2018 | 32.93 |
| Nov 30, 2018 | 32.89 |
| Nov 29, 2018 | 32.84 |
| Nov 28, 2018 | 32.80 |
| Nov 27, 2018 | 32.77 |
| Nov 26, 2018 | 32.74 |
| Nov 23, 2018 | 32.71 |
| Nov 21, 2018 | 32.68 |
| Nov 20, 2018 | 32.65 |
| Nov 19, 2018 | 32.63 |
| Nov 16, 2018 | 32.60 |
| Nov 15, 2018 | 32.57 |
| Nov 14, 2018 | 32.55 |
| Nov 13, 2018 | 32.52 |
| Nov 12, 2018 | 32.49 |
| Nov 9, 2018 | 32.46 |
| Nov 8, 2018 | 32.43 |
| Nov 7, 2018 | 32.38 |
| Nov 6, 2018 | 32.36 |
| Nov 5, 2018 | 32.34 |
| Nov 2, 2018 | 32.34 |
| Nov 1, 2018 | 32.32 |
| Oct 31, 2018 | 32.32 |
| Oct 30, 2018 | 32.33 |
| Oct 29, 2018 | 32.34 |
| Oct 26, 2018 | 32.35 |
| Oct 25, 2018 | 32.35 |
| Oct 24, 2018 | 32.35 |
| Oct 23, 2018 | 32.37 |
| Oct 22, 2018 | 32.37 |
| Oct 19, 2018 | 32.36 |
| Oct 18, 2018 | 32.36 |
| Oct 17, 2018 | 32.35 |
| Oct 16, 2018 | 32.33 |
| Oct 15, 2018 | 32.32 |
| Oct 12, 2018 | 32.31 |
| Oct 11, 2018 | 32.31 |
| Oct 10, 2018 | 32.31 |
| Oct 9, 2018 | 32.31 |
| Oct 8, 2018 | 32.29 |
| Oct 5, 2018 | 32.26 |
| Oct 4, 2018 | 32.22 |
| Oct 3, 2018 | 32.20 |
| Oct 2, 2018 | 32.17 |
| Oct 1, 2018 | 32.14 |
| Sep 28, 2018 | 32.11 |
| Sep 27, 2018 | 32.07 |
| Sep 26, 2018 | 32.04 |
| Sep 25, 2018 | 32.01 |
| Sep 24, 2018 | 31.98 |
| Sep 21, 2018 | 31.94 |
| Sep 20, 2018 | 31.91 |
| Sep 19, 2018 | 31.87 |
| Sep 18, 2018 | 31.82 |
| Sep 17, 2018 | 31.78 |
| Sep 14, 2018 | 31.72 |
| Sep 13, 2018 | 31.67 |
| Sep 12, 2018 | 31.62 |
| Sep 11, 2018 | 31.57 |
| Sep 10, 2018 | 31.52 |
| Sep 7, 2018 | 31.47 |
| Sep 6, 2018 | 31.42 |
| Sep 5, 2018 | 31.37 |
| Sep 4, 2018 | 31.32 |
| Aug 31, 2018 | 31.27 |
| Aug 30, 2018 | 31.21 |
| Aug 29, 2018 | 31.16 |
| Aug 28, 2018 | 31.09 |
| Aug 27, 2018 | 31.03 |
| Aug 24, 2018 | 30.98 |
| Aug 23, 2018 | 30.93 |
| Aug 22, 2018 | 30.88 |
| Aug 21, 2018 | 30.83 |
| Aug 20, 2018 | 30.78 |
| Aug 17, 2018 | 30.73 |
| Aug 16, 2018 | 30.69 |
| Aug 15, 2018 | 30.64 |
| Aug 14, 2018 | 30.60 |
| Aug 13, 2018 | 30.55 |
| Aug 10, 2018 | 30.52 |
| Aug 9, 2018 | 30.48 |
| Aug 8, 2018 | 30.44 |
| Aug 7, 2018 | 30.39 |
| Aug 6, 2018 | 30.35 |
| Aug 3, 2018 | 30.29 |
| Aug 2, 2018 | 30.24 |
| Aug 1, 2018 | 30.22 |
| Jul 31, 2018 | 30.20 |
| Jul 30, 2018 | 30.18 |
| Jul 27, 2018 | 30.18 |
| Jul 26, 2018 | 30.17 |
| Jul 25, 2018 | 30.15 |
| Jul 24, 2018 | 30.14 |
| Jul 23, 2018 | 30.13 |
| Jul 20, 2018 | 30.13 |
| Jul 19, 2018 | 30.14 |
| Jul 18, 2018 | 30.16 |
| Jul 17, 2018 | 30.19 |
| Jul 16, 2018 | 30.21 |
| Jul 13, 2018 | 30.24 |
| Jul 12, 2018 | 30.27 |
| Jul 11, 2018 | 30.30 |
| Jul 10, 2018 | 30.34 |
| Jul 9, 2018 | 30.37 |
| Jul 6, 2018 | 30.38 |
| Jul 5, 2018 | 30.41 |
| Jul 3, 2018 | 30.42 |
| Jul 2, 2018 | 30.45 |
| Jun 29, 2018 | 30.49 |
| Jun 28, 2018 | 30.54 |
| Jun 27, 2018 | 30.58 |
| Jun 26, 2018 | 30.64 |
| Jun 25, 2018 | 30.70 |
| Jun 22, 2018 | 30.77 |
| Jun 21, 2018 | 30.82 |
| Jun 20, 2018 | 30.88 |
| Jun 19, 2018 | 30.93 |
| Jun 18, 2018 | 30.98 |
| Jun 15, 2018 | 31.01 |
| Jun 14, 2018 | 31.04 |
| Jun 13, 2018 | 31.07 |
| Jun 12, 2018 | 31.10 |
| Jun 11, 2018 | 31.12 |
| Jun 8, 2018 | 31.14 |
| Jun 7, 2018 | 31.16 |
| Jun 6, 2018 | 31.20 |
| Jun 5, 2018 | 31.23 |
| Jun 4, 2018 | 31.28 |
| Jun 1, 2018 | 31.33 |
| May 31, 2018 | 31.38 |
| May 30, 2018 | 31.44 |
| May 29, 2018 | 31.48 |
| May 25, 2018 | 31.53 |
| May 24, 2018 | 31.57 |
| May 23, 2018 | 31.61 |
| May 22, 2018 | 31.64 |
| May 21, 2018 | 31.67 |
| May 18, 2018 | 31.70 |
| May 17, 2018 | 31.73 |
| May 16, 2018 | 31.77 |
| May 15, 2018 | 31.81 |
| May 14, 2018 | 31.86 |
| May 11, 2018 | 31.90 |
| May 10, 2018 | 31.93 |
| May 9, 2018 | 31.96 |
| May 8, 2018 | 32.00 |
| May 7, 2018 | 32.04 |
| May 4, 2018 | 32.08 |
| May 3, 2018 | 32.12 |
| May 2, 2018 | 32.17 |
| May 1, 2018 | 32.21 |
| Apr 30, 2018 | 32.25 |
| Apr 27, 2018 | 32.30 |
| Apr 26, 2018 | 32.34 |
| Apr 25, 2018 | 32.40 |
| Apr 24, 2018 | 32.45 |
| Apr 23, 2018 | 32.51 |
| Apr 20, 2018 | 32.56 |
| Apr 19, 2018 | 32.61 |
| Apr 18, 2018 | 32.66 |
| Apr 17, 2018 | 32.71 |
| Apr 16, 2018 | 32.75 |
| Apr 13, 2018 | 32.78 |
| Apr 12, 2018 | 32.81 |
| Apr 11, 2018 | 32.84 |
| Apr 10, 2018 | 32.87 |
| Apr 9, 2018 | 32.89 |
| Apr 6, 2018 | 32.92 |
| Apr 5, 2018 | 32.95 |
| Apr 4, 2018 | 32.97 |
| Apr 3, 2018 | 33.00 |
| Apr 2, 2018 | 33.03 |
| Mar 29, 2018 | 33.07 |
| Mar 28, 2018 | 33.09 |
| Mar 27, 2018 | 33.11 |
| Mar 26, 2018 | 33.13 |
| Mar 23, 2018 | 33.15 |
| Mar 22, 2018 | 33.17 |
| Mar 21, 2018 | 33.18 |
| Mar 20, 2018 | 33.18 |
| Mar 19, 2018 | 33.19 |
| Mar 16, 2018 | 33.19 |
| Mar 15, 2018 | 33.20 |
| Mar 14, 2018 | 33.19 |
| Mar 13, 2018 | 33.19 |
| Mar 12, 2018 | 33.20 |
| Mar 9, 2018 | 33.20 |
| Mar 8, 2018 | 33.20 |
| Mar 7, 2018 | 33.20 |
| Mar 6, 2018 | 33.21 |
| Mar 5, 2018 | 33.21 |
| Mar 2, 2018 | 33.21 |
| Mar 1, 2018 | 33.22 |
| Feb 28, 2018 | 33.23 |
| Feb 27, 2018 | 33.22 |
| Feb 26, 2018 | 33.22 |
| Feb 23, 2018 | 33.20 |
| Feb 22, 2018 | 33.18 |
| Feb 21, 2018 | 33.16 |
| Feb 20, 2018 | 33.14 |
| Feb 16, 2018 | 33.12 |
| Feb 15, 2018 | 33.10 |
| Feb 14, 2018 | 33.07 |
| Feb 13, 2018 | 33.04 |
| Feb 12, 2018 | 33.02 |
| Feb 9, 2018 | 33.01 |
| Feb 8, 2018 | 33.00 |
| Feb 7, 2018 | 32.98 |
| Feb 6, 2018 | 32.95 |
| Feb 5, 2018 | 32.91 |
| Feb 2, 2018 | 32.88 |
| Feb 1, 2018 | 32.83 |
| Jan 31, 2018 | 32.76 |
| Jan 30, 2018 | 32.69 |
| Jan 29, 2018 | 32.63 |
| Jan 26, 2018 | 32.56 |
| Jan 25, 2018 | 32.50 |
| Jan 24, 2018 | 32.43 |
| Jan 23, 2018 | 32.37 |
| Jan 22, 2018 | 32.30 |
| Jan 19, 2018 | 32.24 |
| Jan 18, 2018 | 32.17 |
| Jan 17, 2018 | 32.11 |
| Jan 16, 2018 | 32.05 |
| Jan 12, 2018 | 31.99 |
| Jan 11, 2018 | 31.92 |
| Jan 10, 2018 | 31.85 |
| Jan 9, 2018 | 31.78 |
| Jan 8, 2018 | 31.71 |
| Jan 5, 2018 | 31.62 |
| Jan 4, 2018 | 31.54 |
| Jan 3, 2018 | 31.47 |
| Jan 2, 2018 | 31.39 |
| Dec 29, 2017 | 31.32 |
| Dec 28, 2017 | 31.25 |
| Dec 27, 2017 | 31.18 |
| Dec 26, 2017 | 31.12 |
| Dec 22, 2017 | 31.06 |
| Dec 21, 2017 | 31.00 |
| Dec 20, 2017 | 30.94 |
| Dec 19, 2017 | 30.89 |
| Dec 18, 2017 | 30.82 |
| Dec 15, 2017 | 30.76 |
| Dec 14, 2017 | 30.70 |
| Dec 13, 2017 | 30.64 |
| Dec 12, 2017 | 30.59 |
| Dec 11, 2017 | 30.54 |
| Dec 8, 2017 | 30.48 |
| Dec 7, 2017 | 30.43 |
| Dec 6, 2017 | 30.37 |
| Dec 5, 2017 | 30.33 |
| Dec 4, 2017 | 30.28 |
| Dec 1, 2017 | 30.24 |
| Nov 30, 2017 | 30.18 |
| Nov 29, 2017 | 30.12 |
| Nov 28, 2017 | 30.06 |
| Nov 27, 2017 | 29.99 |
| Nov 24, 2017 | 29.92 |
| Nov 22, 2017 | 29.86 |
| Nov 21, 2017 | 29.80 |
| Nov 20, 2017 | 29.73 |
| Nov 17, 2017 | 29.68 |
| Nov 16, 2017 | 29.63 |
| Nov 15, 2017 | 29.58 |
| Nov 14, 2017 | 29.54 |
| Nov 13, 2017 | 29.52 |
| Nov 10, 2017 | 29.48 |
| Nov 9, 2017 | 29.44 |
| Nov 8, 2017 | 29.40 |
| Nov 7, 2017 | 29.36 |
| Nov 6, 2017 | 29.31 |
| Nov 3, 2017 | 29.25 |
| Nov 2, 2017 | 29.20 |
| Nov 1, 2017 | 29.17 |
| Oct 31, 2017 | 29.12 |
| Oct 30, 2017 | 29.09 |
| Oct 27, 2017 | 29.05 |
| Oct 26, 2017 | 29.01 |
| Oct 25, 2017 | 28.98 |
| Oct 24, 2017 | 28.95 |
| Oct 23, 2017 | 28.92 |
| Oct 20, 2017 | 28.88 |
| Oct 19, 2017 | 28.85 |
| Oct 18, 2017 | 28.82 |
| Oct 17, 2017 | 28.79 |
| Oct 16, 2017 | 28.76 |
| Oct 13, 2017 | 28.72 |
| Oct 12, 2017 | 28.68 |
| Oct 11, 2017 | 28.64 |
| Oct 10, 2017 | 28.59 |
| Oct 9, 2017 | 28.56 |
| Oct 6, 2017 | 28.51 |
| Oct 5, 2017 | 28.47 |
| Oct 4, 2017 | 28.42 |
| Oct 3, 2017 | 28.38 |
| Oct 2, 2017 | 28.33 |
| Sep 29, 2017 | 28.29 |
| Sep 28, 2017 | 28.25 |
| Sep 27, 2017 | 28.21 |
| Sep 26, 2017 | 28.17 |
| Sep 25, 2017 | 28.13 |
| Sep 22, 2017 | 28.09 |
| Sep 21, 2017 | 28.04 |
| Sep 20, 2017 | 27.99 |
| Sep 19, 2017 | 27.94 |
| Sep 18, 2017 | 27.88 |
| Sep 15, 2017 | 27.82 |
| Sep 14, 2017 | 27.74 |
| Sep 13, 2017 | 27.67 |
| Sep 12, 2017 | 27.59 |
| Sep 11, 2017 | 27.51 |
| Sep 8, 2017 | 27.43 |
| Sep 7, 2017 | 27.36 |
| Sep 6, 2017 | 27.29 |
| Sep 5, 2017 | 27.22 |
| Sep 1, 2017 | 27.15 |
| Aug 31, 2017 | 27.08 |
| Aug 30, 2017 | 27.02 |
| Aug 29, 2017 | 26.96 |
| Aug 28, 2017 | 26.90 |
| Aug 25, 2017 | 26.84 |
| Aug 24, 2017 | 26.78 |
| Aug 23, 2017 | 26.73 |
| Aug 22, 2017 | 26.68 |
| Aug 21, 2017 | 26.63 |
| Aug 18, 2017 | 26.58 |
| Aug 17, 2017 | 26.53 |
| Aug 16, 2017 | 26.48 |
| Aug 15, 2017 | 26.43 |
| Aug 14, 2017 | 26.39 |
| Aug 11, 2017 | 26.34 |
| Aug 10, 2017 | 26.29 |
| Aug 9, 2017 | 26.25 |
| Aug 8, 2017 | 26.21 |
| Aug 7, 2017 | 26.17 |
| Aug 4, 2017 | 26.13 |
| Aug 3, 2017 | 26.09 |
| Aug 2, 2017 | 26.05 |
| Aug 1, 2017 | 26.00 |
| Jul 31, 2017 | 25.96 |
| Jul 28, 2017 | 25.91 |
| Jul 27, 2017 | 25.86 |
| Jul 26, 2017 | 25.81 |
| Jul 25, 2017 | 25.78 |
| Jul 24, 2017 | 25.73 |
| Jul 21, 2017 | 25.69 |
| Jul 20, 2017 | 25.64 |
| Jul 19, 2017 | 25.60 |
| Jul 18, 2017 | 25.56 |
| Jul 17, 2017 | 25.51 |
| Jul 14, 2017 | 25.46 |
| Jul 13, 2017 | 25.41 |
| Jul 12, 2017 | 25.37 |
| Jul 11, 2017 | 25.33 |
| Jul 10, 2017 | 25.28 |
| Jul 7, 2017 | 25.23 |
| Jul 6, 2017 | 25.19 |
| Jul 5, 2017 | 25.14 |
| Jul 3, 2017 | 25.10 |
| Jun 30, 2017 | 25.06 |
| Jun 29, 2017 | 25.01 |
| Jun 28, 2017 | 24.97 |
| Jun 27, 2017 | 24.92 |
| Jun 26, 2017 | 24.87 |
| Jun 23, 2017 | 24.82 |
| Jun 22, 2017 | 24.76 |
| Jun 21, 2017 | 24.71 |
| Jun 20, 2017 | 24.65 |
| Jun 19, 2017 | 24.60 |
| Jun 16, 2017 | 24.55 |
| Jun 15, 2017 | 24.50 |
| Jun 14, 2017 | 24.45 |
| Jun 13, 2017 | 24.39 |
| Jun 12, 2017 | 24.34 |
| Jun 9, 2017 | 24.29 |
| Jun 8, 2017 | 24.24 |
| Jun 7, 2017 | 24.19 |
| Jun 6, 2017 | 24.14 |
| Jun 5, 2017 | 24.09 |
| Jun 2, 2017 | 24.05 |
| Jun 1, 2017 | 24.00 |
| May 31, 2017 | 23.95 |
| May 30, 2017 | 23.89 |
| May 26, 2017 | 23.84 |
| May 25, 2017 | 23.79 |
| May 24, 2017 | 23.73 |
| May 23, 2017 | 23.67 |
| May 22, 2017 | 23.61 |
| May 19, 2017 | 23.56 |
| May 18, 2017 | 23.52 |
| May 17, 2017 | 23.47 |
| May 16, 2017 | 23.42 |
| May 15, 2017 | 23.37 |
| May 12, 2017 | 23.33 |
| May 11, 2017 | 23.28 |
| May 10, 2017 | 23.25 |
| May 9, 2017 | 23.20 |
| May 8, 2017 | 23.17 |
| May 5, 2017 | 23.13 |
| May 4, 2017 | 23.09 |
| May 3, 2017 | 23.06 |
| May 2, 2017 | 23.02 |
| May 1, 2017 | 23.00 |
| Apr 28, 2017 | 22.98 |
| Apr 27, 2017 | 22.96 |
| Apr 26, 2017 | 22.95 |
| Apr 25, 2017 | 22.94 |
| Apr 24, 2017 | 22.95 |
| Apr 21, 2017 | 22.95 |
| Apr 20, 2017 | 22.96 |
| Apr 19, 2017 | 22.97 |
| Apr 18, 2017 | 22.97 |
| Apr 17, 2017 | 22.98 |
| Apr 13, 2017 | 22.99 |
| Apr 12, 2017 | 23.00 |
| Apr 11, 2017 | 23.01 |
| Apr 10, 2017 | 23.02 |
| Apr 7, 2017 | 23.02 |
| Apr 6, 2017 | 23.02 |
| Apr 5, 2017 | 23.02 |
| Apr 4, 2017 | 23.02 |
| Apr 3, 2017 | 23.02 |
| Mar 31, 2017 | 23.01 |
| Mar 30, 2017 | 23.00 |
| Mar 29, 2017 | 22.98 |
| Mar 28, 2017 | 22.96 |
| Mar 27, 2017 | 22.93 |
| Mar 24, 2017 | 22.91 |
| Mar 23, 2017 | 22.88 |
| Mar 22, 2017 | 22.85 |
| Mar 21, 2017 | 22.82 |
| Mar 20, 2017 | 22.79 |
| Mar 17, 2017 | 22.78 |
| Mar 16, 2017 | 22.76 |
| Mar 15, 2017 | 22.74 |
| Mar 14, 2017 | 22.71 |
| Mar 13, 2017 | 22.69 |
| Mar 10, 2017 | 22.67 |
| Mar 9, 2017 | 22.64 |
| Mar 8, 2017 | 22.62 |
| Mar 7, 2017 | 22.59 |
| Mar 6, 2017 | 22.57 |
| Mar 3, 2017 | 22.55 |
| Mar 2, 2017 | 22.53 |
| Mar 1, 2017 | 22.51 |
| Feb 28, 2017 | 22.49 |
| Feb 27, 2017 | 22.47 |
| Feb 24, 2017 | 22.45 |
| Feb 23, 2017 | 22.42 |
| Feb 22, 2017 | 22.41 |
| Feb 21, 2017 | 22.39 |
| Feb 17, 2017 | 22.37 |
| Feb 16, 2017 | 22.35 |
| Feb 15, 2017 | 22.33 |
| Feb 14, 2017 | 22.32 |
| Feb 13, 2017 | 22.29 |
| Feb 10, 2017 | 22.26 |
| Feb 9, 2017 | 22.23 |
| Feb 8, 2017 | 22.20 |
| Feb 7, 2017 | 22.18 |
| Feb 6, 2017 | 22.16 |
| Feb 3, 2017 | 22.14 |
| Feb 2, 2017 | 22.12 |
| Feb 1, 2017 | 22.10 |
| Jan 31, 2017 | 22.09 |
| Jan 30, 2017 | 22.08 |
| Jan 27, 2017 | 22.07 |
| Jan 26, 2017 | 22.06 |
| Jan 25, 2017 | 22.05 |
| Jan 24, 2017 | 22.04 |
| Jan 23, 2017 | 22.04 |
| Jan 20, 2017 | 22.04 |
| Jan 19, 2017 | 22.04 |
| Jan 18, 2017 | 22.04 |
| Jan 17, 2017 | 22.03 |
| Jan 13, 2017 | 22.03 |
| Jan 12, 2017 | 22.02 |
| Jan 11, 2017 | 22.01 |
| Jan 10, 2017 | 22.01 |
| Jan 9, 2017 | 21.99 |
| Jan 6, 2017 | 21.99 |
| Jan 5, 2017 | 21.99 |
| Jan 4, 2017 | 22.00 |
| Jan 3, 2017 | 22.00 |
| Dec 30, 2016 | 22.01 |
| Dec 29, 2016 | 22.02 |
| Dec 28, 2016 | 22.03 |
| Dec 27, 2016 | 22.04 |
| Dec 23, 2016 | 22.04 |
| Dec 22, 2016 | 22.04 |
| Dec 21, 2016 | 22.07 |
| Dec 20, 2016 | 22.11 |
| Dec 19, 2016 | 22.14 |
| Dec 16, 2016 | 22.17 |
| Dec 15, 2016 | 22.20 |
| Dec 14, 2016 | 22.23 |
| Dec 13, 2016 | 22.26 |
| Dec 12, 2016 | 22.28 |
| Dec 9, 2016 | 22.30 |
| Dec 8, 2016 | 22.33 |
| Dec 7, 2016 | 22.35 |
| Dec 6, 2016 | 22.38 |
| Dec 5, 2016 | 22.40 |
| Dec 2, 2016 | 22.43 |
| Dec 1, 2016 | 22.45 |
| Nov 30, 2016 | 22.47 |
| Nov 29, 2016 | 22.49 |
| Nov 28, 2016 | 22.49 |
| Nov 25, 2016 | 22.50 |
| Nov 23, 2016 | 22.50 |
| Nov 22, 2016 | 22.49 |
| Nov 21, 2016 | 22.49 |
| Nov 18, 2016 | 22.49 |
| Nov 17, 2016 | 22.49 |
| Nov 16, 2016 | 22.48 |
| Nov 15, 2016 | 22.47 |
| Nov 14, 2016 | 22.46 |
| Nov 11, 2016 | 22.48 |
| Nov 10, 2016 | 22.50 |
| Nov 9, 2016 | 22.51 |
| Nov 8, 2016 | 22.53 |
| Nov 7, 2016 | 22.54 |
| Nov 4, 2016 | 22.56 |
| Nov 3, 2016 | 22.58 |
| Nov 2, 2016 | 22.61 |
| Nov 1, 2016 | 22.65 |
| Oct 31, 2016 | 22.69 |
| Oct 28, 2016 | 22.74 |
| Oct 27, 2016 | 22.80 |
| Oct 26, 2016 | 22.86 |
| Oct 25, 2016 | 22.93 |
| Oct 24, 2016 | 22.99 |
| Oct 21, 2016 | 23.04 |
| Oct 20, 2016 | 23.08 |
| Oct 19, 2016 | 23.13 |
| Oct 18, 2016 | 23.18 |
| Oct 17, 2016 | 23.23 |
| Oct 14, 2016 | 23.28 |
| Oct 13, 2016 | 23.34 |
| Oct 12, 2016 | 23.39 |
| Oct 11, 2016 | 23.44 |
| Oct 10, 2016 | 23.49 |
| Oct 7, 2016 | 23.53 |
| Oct 6, 2016 | 23.57 |
| Oct 5, 2016 | 23.62 |
| Oct 4, 2016 | 23.66 |
| Oct 3, 2016 | 23.71 |
| Sep 30, 2016 | 23.76 |
| Sep 29, 2016 | 23.80 |
| Sep 28, 2016 | 23.85 |
| Sep 27, 2016 | 23.90 |
| Sep 26, 2016 | 23.95 |
| Sep 23, 2016 | 24.00 |
| Sep 22, 2016 | 24.06 |
| Sep 21, 2016 | 24.12 |
| Sep 20, 2016 | 24.18 |
| Sep 19, 2016 | 24.25 |
| Sep 16, 2016 | 24.31 |
| Sep 15, 2016 | 24.38 |
| Sep 14, 2016 | 24.44 |
| Sep 13, 2016 | 24.50 |
| Sep 12, 2016 | 24.57 |
| Sep 9, 2016 | 24.64 |
| Sep 8, 2016 | 24.70 |
| Sep 7, 2016 | 24.77 |
| Sep 6, 2016 | 24.83 |
| Sep 2, 2016 | 24.90 |
| Sep 1, 2016 | 24.97 |
| Aug 31, 2016 | 25.03 |
| Aug 30, 2016 | 25.10 |
| Aug 29, 2016 | 25.16 |
| Aug 26, 2016 | 25.23 |
| Aug 25, 2016 | 25.30 |
| Aug 24, 2016 | 25.36 |
| Aug 23, 2016 | 25.43 |
| Aug 22, 2016 | 25.50 |
| Aug 19, 2016 | 25.56 |
| Aug 18, 2016 | 25.63 |
| Aug 17, 2016 | 25.69 |
| Aug 16, 2016 | 25.75 |
| Aug 15, 2016 | 25.80 |
| Aug 12, 2016 | 25.85 |
| Aug 11, 2016 | 25.90 |
| Aug 10, 2016 | 25.95 |
| Aug 9, 2016 | 26.01 |
| Aug 8, 2016 | 26.05 |
| Aug 5, 2016 | 26.11 |
| Aug 4, 2016 | 26.16 |
| Aug 3, 2016 | 26.22 |
| Aug 2, 2016 | 26.28 |
| Aug 1, 2016 | 26.32 |
| Jul 29, 2016 | 26.35 |
| Jul 28, 2016 | 26.38 |
| Jul 27, 2016 | 26.42 |
| Jul 26, 2016 | 26.47 |
| Jul 25, 2016 | 26.50 |
| Jul 22, 2016 | 26.54 |
| Jul 21, 2016 | 26.58 |
| Jul 20, 2016 | 26.59 |
| Jul 19, 2016 | 26.61 |
| Jul 18, 2016 | 26.62 |
| Jul 15, 2016 | 26.63 |
| Jul 14, 2016 | 26.63 |
| Jul 13, 2016 | 26.64 |
| Jul 12, 2016 | 26.64 |
| Jul 11, 2016 | 26.64 |
| Jul 8, 2016 | 26.65 |
| Jul 7, 2016 | 26.66 |
| Jul 6, 2016 | 26.66 |
| Jul 5, 2016 | 26.67 |
| Jul 1, 2016 | 26.66 |
| Jun 30, 2016 | 26.65 |
| Jun 29, 2016 | 26.63 |
| Jun 28, 2016 | 26.63 |
| Jun 27, 2016 | 26.63 |
| Jun 24, 2016 | 26.64 |
| Jun 23, 2016 | 26.63 |
| Jun 22, 2016 | 26.61 |
| Jun 21, 2016 | 26.59 |
| Jun 20, 2016 | 26.57 |
| Jun 17, 2016 | 26.56 |
| Jun 16, 2016 | 26.55 |
| Jun 15, 2016 | 26.54 |
| Jun 14, 2016 | 26.53 |
| Jun 13, 2016 | 26.51 |
| Jun 10, 2016 | 26.49 |
| Jun 9, 2016 | 26.46 |
| Jun 8, 2016 | 26.43 |
| Jun 7, 2016 | 26.40 |
| Jun 6, 2016 | 26.36 |
| Jun 3, 2016 | 26.32 |
| Jun 2, 2016 | 26.28 |
| Jun 1, 2016 | 26.24 |
| May 31, 2016 | 26.20 |
| May 27, 2016 | 26.18 |
| May 26, 2016 | 26.15 |
| May 25, 2016 | 26.12 |
| May 24, 2016 | 26.10 |
| May 23, 2016 | 26.08 |
| May 20, 2016 | 26.07 |
| May 19, 2016 | 26.05 |
| May 18, 2016 | 26.03 |
| May 17, 2016 | 26.01 |
| May 16, 2016 | 25.99 |
| May 13, 2016 | 25.96 |
| May 12, 2016 | 25.92 |
| May 11, 2016 | 25.89 |
| May 10, 2016 | 25.85 |
| May 9, 2016 | 25.81 |
| May 6, 2016 | 25.76 |
| May 5, 2016 | 25.71 |
| May 4, 2016 | 25.66 |
| May 3, 2016 | 25.60 |
| May 2, 2016 | 25.54 |
| Apr 29, 2016 | 25.48 |
| Apr 28, 2016 | 25.42 |
| Apr 27, 2016 | 25.35 |
| Apr 26, 2016 | 25.29 |
| Apr 25, 2016 | 25.23 |
| Apr 22, 2016 | 25.17 |
| Apr 21, 2016 | 25.11 |
| Apr 20, 2016 | 25.05 |
| Apr 19, 2016 | 24.99 |
| Apr 18, 2016 | 24.93 |
| Apr 15, 2016 | 24.86 |
| Apr 14, 2016 | 24.79 |
| Apr 13, 2016 | 24.73 |
| Apr 12, 2016 | 24.66 |
| Apr 11, 2016 | 24.58 |
| Apr 8, 2016 | 24.50 |
| Apr 7, 2016 | 24.42 |
| Apr 6, 2016 | 24.34 |
| Apr 5, 2016 | 24.26 |
| Apr 4, 2016 | 24.18 |
| Apr 1, 2016 | 24.10 |
| Mar 31, 2016 | 24.01 |
| Mar 30, 2016 | 23.92 |
| Mar 29, 2016 | 23.82 |
| Mar 28, 2016 | 23.73 |
| Mar 24, 2016 | 23.64 |
| Mar 23, 2016 | 23.55 |
| Mar 22, 2016 | 23.46 |
| Mar 21, 2016 | 23.37 |
| Mar 18, 2016 | 23.27 |
| Mar 17, 2016 | 23.18 |
| Mar 16, 2016 | 23.09 |
| Mar 15, 2016 | 23.00 |
| Mar 14, 2016 | 22.91 |
| Mar 11, 2016 | 22.81 |
| Mar 10, 2016 | 22.71 |
| Mar 9, 2016 | 22.61 |
| Mar 8, 2016 | 22.50 |
| Mar 7, 2016 | 22.40 |
| Mar 4, 2016 | 22.29 |
| Mar 3, 2016 | 22.18 |
| Mar 2, 2016 | 22.08 |
| Mar 1, 2016 | 21.97 |
| Feb 29, 2016 | 21.88 |
| Feb 26, 2016 | 21.79 |
| Feb 25, 2016 | 21.69 |
| Feb 24, 2016 | 21.60 |
| Feb 23, 2016 | 21.51 |
| Feb 22, 2016 | 21.42 |
| Feb 19, 2016 | 21.33 |
| Feb 18, 2016 | 21.25 |
| Feb 17, 2016 | 21.17 |
| Feb 16, 2016 | 21.10 |
| Feb 12, 2016 | 21.03 |
| Feb 11, 2016 | 20.97 |
| Feb 10, 2016 | 20.92 |
| Feb 9, 2016 | 20.89 |
| Feb 8, 2016 | 20.86 |
| Feb 5, 2016 | 20.82 |
| Feb 4, 2016 | 20.78 |
| Feb 3, 2016 | 20.74 |
| Feb 2, 2016 | 20.69 |
| Feb 1, 2016 | 20.65 |
| Jan 29, 2016 | 20.61 |
| Jan 28, 2016 | 20.56 |
| Jan 27, 2016 | 20.52 |
| Jan 26, 2016 | 20.48 |
| Jan 25, 2016 | 20.42 |
| Jan 22, 2016 | 20.38 |
| Jan 21, 2016 | 20.33 |
| Jan 20, 2016 | 20.30 |
| Jan 19, 2016 | 20.26 |
| Jan 15, 2016 | 20.22 |
| Jan 14, 2016 | 20.18 |
| Jan 13, 2016 | 20.14 |
| Jan 12, 2016 | 20.12 |
| Jan 11, 2016 | 20.09 |
| Jan 8, 2016 | 20.07 |
| Jan 7, 2016 | 20.05 |
| Jan 6, 2016 | 20.02 |
| Jan 5, 2016 | 19.99 |
| Jan 4, 2016 | 19.95 |
| Dec 31, 2015 | 19.91 |
| Dec 30, 2015 | 19.87 |
| Dec 29, 2015 | 19.82 |
| Dec 28, 2015 | 19.77 |
| Dec 24, 2015 | 19.74 |
| Dec 23, 2015 | 19.71 |
| Dec 22, 2015 | 19.68 |
| Dec 21, 2015 | 19.65 |
| Dec 18, 2015 | 19.62 |
| Dec 17, 2015 | 19.59 |
| Dec 16, 2015 | 19.56 |
| Dec 15, 2015 | 19.53 |
| Dec 14, 2015 | 19.51 |
| Dec 11, 2015 | 19.50 |
| Dec 10, 2015 | 19.49 |
| Dec 9, 2015 | 19.48 |
| Dec 8, 2015 | 19.46 |
| Dec 7, 2015 | 19.45 |
| Dec 4, 2015 | 19.44 |
| Dec 3, 2015 | 19.43 |
| Dec 2, 2015 | 19.43 |
| Dec 1, 2015 | 19.41 |
| Nov 30, 2015 | 19.39 |
| Nov 27, 2015 | 19.37 |
| Nov 25, 2015 | 19.34 |
| Nov 24, 2015 | 19.32 |
| Nov 23, 2015 | 19.30 |
| Nov 20, 2015 | 19.28 |
| Nov 19, 2015 | 19.26 |
| Nov 18, 2015 | 19.24 |
| Nov 17, 2015 | 19.22 |
| Nov 16, 2015 | 19.21 |
| Nov 13, 2015 | 19.21 |
| Nov 12, 2015 | 19.21 |
| Nov 11, 2015 | 19.21 |
| Nov 10, 2015 | 19.21 |
| Nov 9, 2015 | 19.21 |
| Nov 6, 2015 | 19.21 |
| Nov 5, 2015 | 19.20 |
| Nov 4, 2015 | 19.21 |
| Nov 3, 2015 | 19.22 |
| Nov 2, 2015 | 19.23 |
| Oct 30, 2015 | 19.26 |
| Oct 29, 2015 | 19.28 |
| Oct 28, 2015 | 19.30 |
| Oct 27, 2015 | 19.32 |
| Oct 26, 2015 | 19.34 |
| Oct 23, 2015 | 19.36 |
| Oct 22, 2015 | 19.38 |
| Oct 21, 2015 | 19.41 |
| Oct 20, 2015 | 19.42 |
| Oct 19, 2015 | 19.44 |
| Oct 16, 2015 | 19.46 |
| Oct 15, 2015 | 19.48 |
| Oct 14, 2015 | 19.50 |
| Oct 13, 2015 | 19.52 |
| Oct 12, 2015 | 19.53 |
| Oct 9, 2015 | 19.58 |
| Oct 8, 2015 | 19.62 |
| Oct 7, 2015 | 19.66 |
| Oct 6, 2015 | 19.69 |
| Oct 5, 2015 | 19.73 |
| Oct 2, 2015 | 19.77 |
| Oct 1, 2015 | 19.81 |
| Sep 30, 2015 | 19.86 |
| Sep 29, 2015 | 19.91 |
| Sep 28, 2015 | 19.95 |
| Sep 25, 2015 | 19.99 |
| Sep 24, 2015 | 20.01 |
| Sep 23, 2015 | 20.03 |
| Sep 22, 2015 | 20.05 |
| Sep 21, 2015 | 20.06 |
| Sep 18, 2015 | 20.07 |
| Sep 17, 2015 | 20.09 |
| Sep 16, 2015 | 20.09 |
| Sep 15, 2015 | 20.11 |
| Sep 14, 2015 | 20.12 |
| Sep 11, 2015 | 20.13 |
| Sep 10, 2015 | 20.15 |
| Sep 9, 2015 | 20.16 |
| Sep 8, 2015 | 20.18 |
| Sep 4, 2015 | 20.20 |
| Sep 3, 2015 | 20.22 |
| Sep 2, 2015 | 20.23 |
| Sep 1, 2015 | 20.25 |
| Aug 31, 2015 | 20.27 |
| Aug 28, 2015 | 20.29 |
| Aug 27, 2015 | 20.30 |
| Aug 26, 2015 | 20.31 |
| Aug 25, 2015 | 20.32 |
| Aug 24, 2015 | 20.33 |
| Aug 21, 2015 | 20.33 |
| Aug 20, 2015 | 20.33 |
| Aug 19, 2015 | 20.32 |
| Aug 18, 2015 | 20.30 |
| Aug 17, 2015 | 20.28 |
| Aug 14, 2015 | 20.26 |
| Aug 13, 2015 | 20.25 |
| Aug 12, 2015 | 20.24 |
| Aug 11, 2015 | 20.23 |
| Aug 10, 2015 | 20.23 |
| Aug 7, 2015 | 20.22 |
| Aug 6, 2015 | 20.22 |
| Aug 5, 2015 | 20.21 |
| Aug 4, 2015 | 20.19 |
| Aug 3, 2015 | 20.17 |
| Jul 31, 2015 | 20.14 |
| Jul 30, 2015 | 20.12 |
| Jul 29, 2015 | 20.10 |
| Jul 28, 2015 | 20.08 |
| Jul 27, 2015 | 20.07 |
| Jul 24, 2015 | 20.05 |
| Jul 23, 2015 | 20.03 |
| Jul 22, 2015 | 20.00 |
| Jul 21, 2015 | 19.98 |
| Jul 20, 2015 | 19.96 |
| Jul 17, 2015 | 19.94 |
| Jul 16, 2015 | 19.92 |
| Jul 15, 2015 | 19.90 |
| Jul 14, 2015 | 19.88 |
| Jul 13, 2015 | 19.86 |
| Jul 10, 2015 | 19.84 |
| Jul 9, 2015 | 19.82 |
| Jul 8, 2015 | 19.81 |
| Jul 7, 2015 | 19.79 |
| Jul 6, 2015 | 19.77 |
| Jul 2, 2015 | 19.76 |
| Jul 1, 2015 | 19.74 |
| Jun 30, 2015 | 19.73 |
| Jun 29, 2015 | 19.72 |
| Jun 26, 2015 | 19.71 |
| Jun 25, 2015 | 19.69 |
| Jun 24, 2015 | 19.67 |
| Jun 23, 2015 | 19.65 |
| Jun 22, 2015 | 19.63 |
| Jun 19, 2015 | 19.61 |
| Jun 18, 2015 | 19.59 |
| Jun 17, 2015 | 19.56 |
| Jun 16, 2015 | 19.54 |
| Jun 15, 2015 | 19.52 |
| Jun 12, 2015 | 19.50 |
| Jun 11, 2015 | 19.48 |
| Jun 10, 2015 | 19.46 |
| Jun 9, 2015 | 19.44 |
| Jun 8, 2015 | 19.43 |
| Jun 5, 2015 | 19.42 |
| Jun 4, 2015 | 19.41 |
| Jun 3, 2015 | 19.39 |
| Jun 2, 2015 | 19.39 |
| Jun 1, 2015 | 19.38 |
| May 29, 2015 | 19.37 |
| May 28, 2015 | 19.36 |
| May 27, 2015 | 19.36 |
| May 26, 2015 | 19.36 |
| May 22, 2015 | 19.36 |
| May 21, 2015 | 19.36 |
| May 20, 2015 | 19.37 |
| May 19, 2015 | 19.34 |
| May 18, 2015 | 19.32 |
| May 15, 2015 | 19.29 |
| May 14, 2015 | 19.27 |
| May 13, 2015 | 19.25 |
| May 12, 2015 | 19.23 |
| May 11, 2015 | 19.20 |
| May 8, 2015 | 19.17 |
| May 7, 2015 | 19.15 |
| May 6, 2015 | 19.12 |
| May 5, 2015 | 19.11 |
| May 4, 2015 | 19.11 |
| May 1, 2015 | 19.11 |
| Apr 30, 2015 | 19.11 |
| Apr 29, 2015 | 19.12 |
| Apr 28, 2015 | 19.12 |
| Apr 27, 2015 | 19.12 |
| Apr 24, 2015 | 19.13 |
| Apr 23, 2015 | 19.12 |
| Apr 22, 2015 | 19.12 |
| Apr 21, 2015 | 19.12 |
| Apr 20, 2015 | 19.11 |
| Apr 17, 2015 | 19.10 |
| Apr 16, 2015 | 19.09 |
| Apr 15, 2015 | 19.07 |
| Apr 14, 2015 | 19.06 |
| Apr 13, 2015 | 19.04 |
| Apr 10, 2015 | 19.03 |
| Apr 9, 2015 | 19.01 |
| Apr 8, 2015 | 19.00 |
| Apr 7, 2015 | 18.98 |
| Apr 6, 2015 | 18.96 |
| Apr 2, 2015 | 18.94 |
| Apr 1, 2015 | 18.96 |
| Mar 31, 2015 | 18.98 |
| Mar 30, 2015 | 19.00 |
| Mar 27, 2015 | 19.02 |
| Mar 26, 2015 | 19.05 |
| Mar 25, 2015 | 19.07 |
| Mar 24, 2015 | 19.09 |
| Mar 23, 2015 | 19.11 |
| Mar 20, 2015 | 19.12 |
| Mar 19, 2015 | 19.13 |
| Mar 18, 2015 | 19.13 |
| Mar 17, 2015 | 19.13 |
| Mar 16, 2015 | 19.14 |
| Mar 13, 2015 | 19.13 |
| Mar 12, 2015 | 19.13 |
| Mar 11, 2015 | 19.13 |
| Mar 10, 2015 | 19.13 |
| Mar 9, 2015 | 19.13 |
| Mar 6, 2015 | 19.13 |
| Mar 5, 2015 | 19.13 |
| Mar 4, 2015 | 19.13 |
| Mar 3, 2015 | 19.13 |
| Mar 2, 2015 | 19.14 |
| Feb 27, 2015 | 19.15 |
| Feb 26, 2015 | 19.15 |
| Feb 25, 2015 | 19.14 |
| Feb 24, 2015 | 19.14 |
| Feb 23, 2015 | 19.14 |
| Feb 20, 2015 | 19.14 |
| Feb 19, 2015 | 19.14 |
| Feb 18, 2015 | 19.13 |
| Feb 17, 2015 | 19.13 |
| Feb 13, 2015 | 19.13 |
| Feb 12, 2015 | 19.13 |
| Feb 11, 2015 | 19.14 |
| Feb 10, 2015 | 19.16 |
| Feb 9, 2015 | 19.17 |
| Feb 6, 2015 | 19.18 |
| Feb 5, 2015 | 19.19 |
| Feb 4, 2015 | 19.20 |
| Feb 3, 2015 | 19.21 |
| Feb 2, 2015 | 19.22 |
| Jan 30, 2015 | 19.23 |
| Jan 29, 2015 | 19.26 |
| Jan 28, 2015 | 19.26 |
| Jan 27, 2015 | 19.28 |
| Jan 26, 2015 | 19.29 |
| Jan 23, 2015 | 19.31 |
| Jan 22, 2015 | 19.32 |
| Jan 21, 2015 | 19.34 |
| Jan 20, 2015 | 19.36 |
| Jan 16, 2015 | 19.37 |
| Jan 15, 2015 | 19.39 |
| Jan 14, 2015 | 19.41 |
| Jan 13, 2015 | 19.42 |
| Jan 12, 2015 | 19.42 |
| Jan 9, 2015 | 19.43 |
| Jan 8, 2015 | 19.45 |
| Jan 7, 2015 | 19.45 |
| Jan 6, 2015 | 19.46 |
| Jan 5, 2015 | 19.47 |
| Jan 2, 2015 | 19.48 |
| Dec 31, 2014 | 19.48 |
| Dec 30, 2014 | 19.49 |
| Dec 29, 2014 | 19.50 |
| Dec 26, 2014 | 19.53 |
| Dec 24, 2014 | 19.56 |
| Dec 23, 2014 | 19.59 |
| Dec 22, 2014 | 19.62 |
| Dec 19, 2014 | 19.65 |
| Dec 18, 2014 | 19.69 |
| Dec 17, 2014 | 19.74 |
| Dec 16, 2014 | 19.79 |
| Dec 15, 2014 | 19.85 |
| Dec 12, 2014 | 19.90 |
| Dec 11, 2014 | 19.96 |
| Dec 10, 2014 | 20.00 |
| Dec 9, 2014 | 20.05 |
| Dec 8, 2014 | 20.09 |
| Dec 5, 2014 | 20.13 |
| Dec 4, 2014 | 20.16 |
| Dec 3, 2014 | 20.20 |
| Dec 2, 2014 | 20.23 |
| Dec 1, 2014 | 20.28 |
| Nov 28, 2014 | 20.32 |
| Nov 26, 2014 | 20.36 |
| Nov 25, 2014 | 20.40 |
| Nov 24, 2014 | 20.45 |
| Nov 21, 2014 | 20.51 |
| Nov 20, 2014 | 20.56 |
| Nov 19, 2014 | 20.62 |
| Nov 18, 2014 | 20.68 |
| Nov 17, 2014 | 20.74 |
| Nov 14, 2014 | 20.80 |
| Nov 13, 2014 | 20.86 |
| Nov 12, 2014 | 20.92 |
| Nov 11, 2014 | 20.98 |
| Nov 10, 2014 | 21.03 |
| Nov 7, 2014 | 21.09 |
| Nov 6, 2014 | 21.14 |
| Nov 5, 2014 | 21.16 |
| Nov 4, 2014 | 21.18 |
| Nov 3, 2014 | 21.19 |
| Oct 31, 2014 | 21.20 |
| Oct 30, 2014 | 21.21 |
| Oct 29, 2014 | 21.23 |
| Oct 28, 2014 | 21.25 |
| Oct 27, 2014 | 21.26 |
| Oct 24, 2014 | 21.28 |
| Oct 23, 2014 | 21.30 |
| Oct 22, 2014 | 21.31 |
| Oct 21, 2014 | 21.33 |
| Oct 20, 2014 | 21.34 |
| Oct 17, 2014 | 21.36 |
| Oct 16, 2014 | 21.38 |
| Oct 15, 2014 | 21.40 |
| Oct 14, 2014 | 21.42 |
| Oct 13, 2014 | 21.44 |
| Oct 10, 2014 | 21.46 |
| Oct 9, 2014 | 21.47 |
| Oct 8, 2014 | 21.48 |
| Oct 7, 2014 | 21.49 |
| Oct 6, 2014 | 21.50 |
| Oct 3, 2014 | 21.50 |
| Oct 2, 2014 | 21.52 |
| Oct 1, 2014 | 21.54 |
| Sep 30, 2014 | 21.56 |
| Sep 29, 2014 | 21.58 |
| Sep 26, 2014 | 21.60 |
| Sep 25, 2014 | 21.62 |
| Sep 24, 2014 | 21.64 |
| Sep 23, 2014 | 21.66 |
| Sep 22, 2014 | 21.68 |
| Sep 19, 2014 | 21.70 |
| Sep 18, 2014 | 21.71 |
| Sep 17, 2014 | 21.72 |
| Sep 16, 2014 | 21.73 |
| Sep 15, 2014 | 21.75 |
| Sep 12, 2014 | 21.76 |
| Sep 11, 2014 | 21.77 |
| Sep 10, 2014 | 21.78 |
| Sep 9, 2014 | 21.78 |
| Sep 8, 2014 | 21.79 |
| Sep 5, 2014 | 21.78 |
| Sep 4, 2014 | 21.79 |
| Sep 3, 2014 | 21.80 |
| Sep 2, 2014 | 21.82 |
| Aug 29, 2014 | 21.84 |
| Aug 28, 2014 | 21.86 |
| Aug 27, 2014 | 21.88 |
| Aug 26, 2014 | 21.91 |
| Aug 25, 2014 | 21.94 |
| Aug 22, 2014 | 21.97 |
| Aug 21, 2014 | 22.00 |
| Aug 20, 2014 | 22.03 |
| Aug 19, 2014 | 22.05 |
| Aug 18, 2014 | 22.07 |
| Aug 15, 2014 | 22.09 |
| Aug 14, 2014 | 22.12 |
| Aug 13, 2014 | 22.15 |
| Aug 12, 2014 | 22.18 |
| Aug 11, 2014 | 22.22 |
| Aug 8, 2014 | 22.26 |
| Aug 7, 2014 | 22.29 |
| Aug 6, 2014 | 22.33 |
| Aug 5, 2014 | 22.34 |
| Aug 4, 2014 | 22.35 |
| Aug 1, 2014 | 22.36 |
| Jul 31, 2014 | 22.37 |
| Jul 30, 2014 | 22.38 |
| Jul 29, 2014 | 22.39 |
| Jul 28, 2014 | 22.39 |
| Jul 25, 2014 | 22.39 |
| Jul 24, 2014 | 22.39 |
| Jul 23, 2014 | 22.37 |
| Jul 22, 2014 | 22.36 |
| Jul 21, 2014 | 22.35 |
| Jul 18, 2014 | 22.35 |
| Jul 17, 2014 | 22.34 |
| Jul 16, 2014 | 22.33 |
| Jul 15, 2014 | 22.32 |
| Jul 14, 2014 | 22.32 |
| Jul 11, 2014 | 22.31 |
| Jul 10, 2014 | 22.29 |
| Jul 9, 2014 | 22.28 |
| Jul 8, 2014 | 22.26 |
| Jul 7, 2014 | 22.25 |
| Jul 3, 2014 | 22.22 |
| Jul 2, 2014 | 22.19 |
| Jul 1, 2014 | 22.16 |
| Jun 30, 2014 | 22.13 |
| Jun 27, 2014 | 22.09 |
| Jun 26, 2014 | 22.05 |
| Jun 25, 2014 | 22.01 |
| Jun 24, 2014 | 21.97 |
| Jun 23, 2014 | 21.93 |
| Jun 20, 2014 | 21.90 |
| Jun 19, 2014 | 21.86 |
| Jun 18, 2014 | 21.82 |
| Jun 17, 2014 | 21.79 |
| Jun 16, 2014 | 21.77 |
| Jun 13, 2014 | 21.76 |
| Jun 12, 2014 | 21.75 |
| Jun 11, 2014 | 21.74 |
| Jun 10, 2014 | 21.73 |
| Jun 9, 2014 | 21.72 |
| Jun 6, 2014 | 21.70 |
| Jun 5, 2014 | 21.67 |
| Jun 4, 2014 | 21.65 |
| Jun 3, 2014 | 21.64 |
| Jun 2, 2014 | 21.62 |
| May 30, 2014 | 21.61 |
| May 29, 2014 | 21.59 |
| May 28, 2014 | 21.57 |
| May 27, 2014 | 21.56 |
| May 23, 2014 | 21.55 |
| May 22, 2014 | 21.54 |
| May 21, 2014 | 21.53 |
| May 20, 2014 | 21.52 |
| May 19, 2014 | 21.52 |
| May 16, 2014 | 21.51 |
| May 15, 2014 | 21.51 |
| May 14, 2014 | 21.50 |
| May 13, 2014 | 21.49 |
| May 12, 2014 | 21.46 |
| May 9, 2014 | 21.44 |
| May 8, 2014 | 21.43 |
| May 7, 2014 | 21.41 |
| May 6, 2014 | 21.39 |
| May 5, 2014 | 21.38 |
| May 2, 2014 | 21.36 |
| May 1, 2014 | 21.34 |
| Apr 30, 2014 | 21.31 |
| Apr 29, 2014 | 21.29 |
| Apr 28, 2014 | 21.27 |
| Apr 25, 2014 | 21.25 |
| Apr 24, 2014 | 21.24 |
| Apr 23, 2014 | 21.21 |
| Apr 22, 2014 | 21.20 |
| Apr 21, 2014 | 21.18 |
| Apr 17, 2014 | 21.16 |
| Apr 16, 2014 | 21.14 |
| Apr 15, 2014 | 21.13 |
| Apr 14, 2014 | 21.11 |
| Apr 11, 2014 | 21.10 |
| Apr 10, 2014 | 21.08 |
| Apr 9, 2014 | 21.06 |
| Apr 8, 2014 | 21.02 |
| Apr 7, 2014 | 20.99 |
| Apr 4, 2014 | 20.96 |
| Apr 3, 2014 | 20.92 |
| Apr 2, 2014 | 20.87 |
| Apr 1, 2014 | 20.83 |
| Mar 31, 2014 | 20.78 |
| Mar 28, 2014 | 20.74 |
| Mar 27, 2014 | 20.71 |
| Mar 26, 2014 | 20.69 |
| Mar 25, 2014 | 20.67 |
| Mar 24, 2014 | 20.65 |
| Mar 21, 2014 | 20.62 |
| Mar 20, 2014 | 20.59 |
| Mar 19, 2014 | 20.56 |
| Mar 18, 2014 | 20.53 |
| Mar 17, 2014 | 20.49 |
| Mar 14, 2014 | 20.46 |
| Mar 13, 2014 | 20.42 |
| Mar 12, 2014 | 20.39 |
| Mar 11, 2014 | 20.35 |
| Mar 10, 2014 | 20.31 |
| Mar 7, 2014 | 20.28 |
| Mar 6, 2014 | 20.24 |
| Mar 5, 2014 | 20.20 |
| Mar 4, 2014 | 20.16 |
| Mar 3, 2014 | 20.12 |
| Feb 28, 2014 | 20.09 |
| Feb 27, 2014 | 20.08 |
| Feb 26, 2014 | 20.06 |
| Feb 25, 2014 | 20.04 |
| Feb 24, 2014 | 20.03 |
| Feb 21, 2014 | 20.01 |
| Feb 20, 2014 | 19.99 |
| Feb 19, 2014 | 19.97 |
| Feb 18, 2014 | 19.95 |
| Feb 14, 2014 | 19.93 |
| Feb 13, 2014 | 19.91 |
| Feb 12, 2014 | 19.89 |
| Feb 11, 2014 | 19.88 |
| Feb 10, 2014 | 19.87 |
| Feb 7, 2014 | 19.86 |
| Feb 6, 2014 | 19.86 |
| Feb 5, 2014 | 19.86 |
| Feb 4, 2014 | 19.86 |
| Feb 3, 2014 | 19.87 |
| Jan 31, 2014 | 19.87 |
| Jan 30, 2014 | 19.88 |
| Jan 29, 2014 | 19.87 |
| Jan 28, 2014 | 19.88 |
| Jan 27, 2014 | 19.87 |
| Jan 24, 2014 | 19.88 |
| Jan 23, 2014 | 19.88 |
| Jan 22, 2014 | 19.88 |
| Jan 21, 2014 | 19.86 |
| Jan 17, 2014 | 19.85 |
| Jan 16, 2014 | 19.84 |
| Jan 15, 2014 | 19.84 |
| Jan 14, 2014 | 19.83 |
| Jan 13, 2014 | 19.82 |
| Jan 10, 2014 | 19.82 |
| Jan 9, 2014 | 19.82 |
| Jan 8, 2014 | 19.81 |
| Jan 7, 2014 | 19.81 |
| Jan 6, 2014 | 19.81 |
| Jan 3, 2014 | 19.82 |
| Jan 2, 2014 | 19.83 |
| Dec 31, 2013 | 19.83 |
| Dec 30, 2013 | 19.83 |
| Dec 27, 2013 | 19.82 |
| Dec 26, 2013 | 19.82 |
| Dec 24, 2013 | 19.82 |
| Dec 23, 2013 | 19.82 |
| Dec 20, 2013 | 19.82 |
| Dec 19, 2013 | 19.80 |
| Dec 18, 2013 | 19.79 |
| Dec 17, 2013 | 19.77 |
| Dec 16, 2013 | 19.76 |
| Dec 13, 2013 | 19.76 |
| Dec 12, 2013 | 19.75 |
| Dec 11, 2013 | 19.74 |
| Dec 10, 2013 | 19.73 |
| Dec 9, 2013 | 19.71 |
| Dec 6, 2013 | 19.69 |
| Dec 5, 2013 | 19.68 |
| Dec 4, 2013 | 19.66 |
| Dec 3, 2013 | 19.65 |
| Dec 2, 2013 | 19.63 |
| Nov 29, 2013 | 19.60 |
| Nov 27, 2013 | 19.58 |
| Nov 26, 2013 | 19.55 |
| Nov 25, 2013 | 19.52 |
| Nov 22, 2013 | 19.49 |
| Nov 21, 2013 | 19.46 |
| Nov 20, 2013 | 19.42 |
| Nov 19, 2013 | 19.39 |
| Nov 18, 2013 | 19.36 |
| Nov 15, 2013 | 19.33 |
| Nov 14, 2013 | 19.30 |
| Nov 13, 2013 | 19.27 |
| Nov 12, 2013 | 19.24 |
| Nov 11, 2013 | 19.21 |
| Nov 8, 2013 | 19.18 |
| Nov 7, 2013 | 19.16 |
| Nov 6, 2013 | 19.14 |
| Nov 5, 2013 | 19.12 |
| Nov 4, 2013 | 19.09 |
| Nov 1, 2013 | 19.07 |
| Oct 31, 2013 | 19.04 |
| Oct 30, 2013 | 19.00 |
| Oct 29, 2013 | 18.95 |
| Oct 28, 2013 | 18.91 |
| Oct 25, 2013 | 18.87 |
| Oct 24, 2013 | 18.83 |
| Oct 23, 2013 | 18.79 |
| Oct 22, 2013 | 18.75 |
| Oct 21, 2013 | 18.71 |
| Oct 18, 2013 | 18.67 |
| Oct 17, 2013 | 18.64 |
| Oct 16, 2013 | 18.60 |
| Oct 15, 2013 | 18.58 |
| Oct 14, 2013 | 18.55 |
| Oct 11, 2013 | 18.51 |
| Oct 10, 2013 | 18.49 |
| Oct 9, 2013 | 18.46 |
| Oct 8, 2013 | 18.43 |
| Oct 7, 2013 | 18.40 |
| Oct 4, 2013 | 18.37 |
| Oct 3, 2013 | 18.32 |
| Oct 2, 2013 | 18.28 |
| Oct 1, 2013 | 18.25 |
| Sep 30, 2013 | 18.21 |
| Sep 27, 2013 | 18.18 |
| Sep 26, 2013 | 18.15 |
| Sep 25, 2013 | 18.11 |
| Sep 24, 2013 | 18.08 |
| Sep 23, 2013 | 18.05 |
| Sep 20, 2013 | 18.02 |
| Sep 19, 2013 | 18.00 |
| Sep 18, 2013 | 17.97 |
| Sep 17, 2013 | 17.94 |
| Sep 16, 2013 | 17.91 |
| Sep 13, 2013 | 17.89 |
| Sep 12, 2013 | 17.87 |
| Sep 11, 2013 | 17.84 |
| Sep 10, 2013 | 17.81 |
| Sep 9, 2013 | 17.79 |
| Sep 6, 2013 | 17.77 |
| Sep 5, 2013 | 17.75 |
| Sep 4, 2013 | 17.73 |
| Sep 3, 2013 | 17.72 |
| Aug 30, 2013 | 17.71 |
| Aug 29, 2013 | 17.70 |
| Aug 28, 2013 | 17.68 |
| Aug 27, 2013 | 17.66 |
| Aug 26, 2013 | 17.65 |
| Aug 23, 2013 | 17.63 |
| Aug 22, 2013 | 17.62 |
| Aug 21, 2013 | 17.61 |
| Aug 20, 2013 | 17.60 |
| Aug 19, 2013 | 17.59 |
| Aug 16, 2013 | 17.58 |
| Aug 15, 2013 | 17.58 |
| Aug 14, 2013 | 17.57 |
| Aug 13, 2013 | 17.56 |
| Aug 12, 2013 | 17.54 |
| Aug 9, 2013 | 17.53 |
| Aug 8, 2013 | 17.52 |
| Aug 7, 2013 | 17.51 |
| Aug 6, 2013 | 17.51 |
| Aug 5, 2013 | 17.50 |
| Aug 2, 2013 | 17.49 |
| Aug 1, 2013 | 17.48 |
| Jul 31, 2013 | 17.47 |
| Jul 30, 2013 | 17.47 |
| Jul 29, 2013 | 17.48 |
| Jul 26, 2013 | 17.49 |
| Jul 25, 2013 | 17.50 |
| Jul 24, 2013 | 17.50 |
| Jul 23, 2013 | 17.50 |
| Jul 22, 2013 | 17.50 |
| Jul 19, 2013 | 17.50 |
| Jul 18, 2013 | 17.50 |
| Jul 17, 2013 | 17.50 |
| Jul 16, 2013 | 17.50 |
| Jul 15, 2013 | 17.51 |
| Jul 12, 2013 | 17.52 |
| Jul 11, 2013 | 17.53 |
| Jul 10, 2013 | 17.53 |
| Jul 9, 2013 | 17.53 |
| Jul 8, 2013 | 17.53 |
| Jul 5, 2013 | 17.53 |
| Jul 3, 2013 | 17.54 |
| Jul 2, 2013 | 17.54 |
| Jul 1, 2013 | 17.55 |
| Jun 28, 2013 | 17.55 |
| Jun 27, 2013 | 17.56 |
| Jun 26, 2013 | 17.56 |
| Jun 25, 2013 | 17.57 |
| Jun 24, 2013 | 17.57 |
| Jun 21, 2013 | 17.58 |
| Jun 20, 2013 | 17.59 |
| Jun 19, 2013 | 17.60 |
| Jun 18, 2013 | 17.61 |
| Jun 17, 2013 | 17.61 |
| Jun 14, 2013 | 17.61 |
| Jun 13, 2013 | 17.61 |
| Jun 12, 2013 | 17.62 |
| Jun 11, 2013 | 17.62 |
| Jun 10, 2013 | 17.63 |
| Jun 7, 2013 | 17.63 |
| Jun 6, 2013 | 17.64 |
| Jun 5, 2013 | 17.64 |
| Jun 4, 2013 | 17.64 |
| Jun 3, 2013 | 17.64 |
| May 31, 2013 | 17.64 |
| May 30, 2013 | 17.64 |
| May 29, 2013 | 17.63 |
| May 28, 2013 | 17.62 |
| May 24, 2013 | 17.60 |
| May 23, 2013 | 17.58 |
| May 22, 2013 | 17.57 |
| May 21, 2013 | 17.55 |
| May 20, 2013 | 17.52 |
| May 17, 2013 | 17.51 |
| May 16, 2013 | 17.49 |
| May 15, 2013 | 17.48 |
| May 14, 2013 | 17.47 |
| May 13, 2013 | 17.46 |
| May 10, 2013 | 17.44 |
| May 9, 2013 | 17.41 |
| May 8, 2013 | 17.39 |
| May 7, 2013 | 17.36 |
| May 6, 2013 | 17.34 |
| May 3, 2013 | 17.32 |
| May 2, 2013 | 17.30 |
| May 1, 2013 | 17.27 |
| Apr 30, 2013 | 17.24 |
| Apr 29, 2013 | 17.20 |
| Apr 26, 2013 | 17.17 |
| Apr 25, 2013 | 17.14 |
| Apr 24, 2013 | 17.10 |
| Apr 23, 2013 | 17.06 |
| Apr 22, 2013 | 17.02 |
| Apr 19, 2013 | 16.99 |
| Apr 18, 2013 | 16.95 |
| Apr 17, 2013 | 16.92 |
| Apr 16, 2013 | 16.87 |
| Apr 15, 2013 | 16.83 |
| Apr 12, 2013 | 16.78 |
| Apr 11, 2013 | 16.73 |
| Apr 10, 2013 | 16.68 |
| Apr 9, 2013 | 16.63 |
| Apr 8, 2013 | 16.58 |
| Apr 5, 2013 | 16.53 |
| Apr 4, 2013 | 16.49 |
| Apr 3, 2013 | 16.44 |
| Apr 2, 2013 | 16.40 |
| Apr 1, 2013 | 16.36 |
| Mar 28, 2013 | 16.30 |
| Mar 27, 2013 | 16.24 |
| Mar 26, 2013 | 16.17 |
| Mar 25, 2013 | 16.10 |
| Mar 22, 2013 | 16.03 |
| Mar 21, 2013 | 15.96 |
| Mar 20, 2013 | 15.89 |
| Mar 19, 2013 | 15.83 |
| Mar 18, 2013 | 15.76 |
| Mar 15, 2013 | 15.69 |
| Mar 14, 2013 | 15.62 |
| Mar 13, 2013 | 15.55 |
| Mar 12, 2013 | 15.48 |
| Mar 11, 2013 | 15.42 |
| Mar 8, 2013 | 15.36 |
| Mar 7, 2013 | 15.30 |
| Mar 6, 2013 | 15.25 |
| Mar 5, 2013 | 15.19 |
| Mar 4, 2013 | 15.13 |
| Mar 1, 2013 | 15.09 |
| Feb 28, 2013 | 15.04 |
| Feb 27, 2013 | 15.00 |
| Feb 26, 2013 | 14.96 |
| Feb 25, 2013 | 14.91 |
| Feb 22, 2013 | 14.87 |
| Feb 21, 2013 | 14.82 |
| Feb 20, 2013 | 14.77 |
| Feb 19, 2013 | 14.72 |
| Feb 15, 2013 | 14.66 |
| Feb 14, 2013 | 14.63 |
| Feb 13, 2013 | 14.59 |
| Feb 12, 2013 | 14.56 |
| Feb 11, 2013 | 14.53 |
| Feb 8, 2013 | 14.49 |
| Feb 7, 2013 | 14.45 |
| Feb 6, 2013 | 14.42 |
| Feb 5, 2013 | 14.38 |
| Feb 4, 2013 | 14.34 |
| Feb 1, 2013 | 14.31 |
| Jan 31, 2013 | 14.27 |
| Jan 30, 2013 | 14.22 |
| Jan 29, 2013 | 14.17 |
| Jan 28, 2013 | 14.13 |
| Jan 25, 2013 | 14.08 |
| Jan 24, 2013 | 14.03 |
| Jan 23, 2013 | 13.98 |
| Jan 22, 2013 | 13.94 |
| Jan 18, 2013 | 13.89 |
| Jan 17, 2013 | 13.85 |
| Jan 16, 2013 | 13.80 |
| Jan 15, 2013 | 13.75 |
| Jan 14, 2013 | 13.71 |
| Jan 11, 2013 | 13.66 |
| Jan 10, 2013 | 13.62 |
| Jan 9, 2013 | 13.57 |
| Jan 8, 2013 | 13.52 |
| Jan 7, 2013 | 13.48 |
| Jan 4, 2013 | 13.44 |
| Jan 3, 2013 | 13.40 |
| Jan 2, 2013 | 13.37 |
| Dec 31, 2012 | 13.33 |
| Dec 28, 2012 | 13.30 |
| Dec 27, 2012 | 13.26 |
| Dec 26, 2012 | 13.22 |
| Dec 24, 2012 | 13.19 |
| Dec 21, 2012 | 13.15 |
| Dec 20, 2012 | 13.11 |
| Dec 19, 2012 | 13.08 |
| Dec 18, 2012 | 13.04 |
| Dec 17, 2012 | 12.99 |
| Dec 14, 2012 | 12.96 |
| Dec 13, 2012 | 12.95 |
| Dec 12, 2012 | 12.93 |
| Dec 11, 2012 | 12.92 |
| Dec 10, 2012 | 12.91 |
| Dec 7, 2012 | 12.90 |
| Dec 6, 2012 | 12.90 |
| Dec 5, 2012 | 12.89 |
| Dec 4, 2012 | 12.88 |
| Dec 3, 2012 | 12.87 |
| Nov 30, 2012 | 12.86 |
| Nov 29, 2012 | 12.85 |
| Nov 28, 2012 | 12.84 |
| Nov 27, 2012 | 12.82 |
| Nov 26, 2012 | 12.81 |
| Nov 23, 2012 | 12.81 |
| Nov 21, 2012 | 12.79 |
| Nov 20, 2012 | 12.78 |
| Nov 19, 2012 | 12.77 |
| Nov 16, 2012 | 12.76 |
| Nov 15, 2012 | 12.75 |
| Nov 14, 2012 | 12.75 |
| Nov 13, 2012 | 12.74 |
| Nov 12, 2012 | 12.76 |
| Nov 9, 2012 | 12.77 |
| Nov 8, 2012 | 12.79 |
| Nov 7, 2012 | 12.80 |
| Nov 6, 2012 | 12.81 |
| Nov 5, 2012 | 12.81 |
| Nov 2, 2012 | 12.82 |
| Nov 1, 2012 | 12.84 |
| Oct 31, 2012 | 12.86 |
| Oct 26, 2012 | 12.89 |
| Oct 25, 2012 | 12.91 |
| Oct 24, 2012 | 12.94 |
| Oct 23, 2012 | 12.96 |
| Oct 22, 2012 | 12.99 |
| Oct 19, 2012 | 13.02 |
| Oct 18, 2012 | 13.05 |
| Oct 17, 2012 | 13.08 |
| Oct 16, 2012 | 13.11 |
| Oct 15, 2012 | 13.14 |
| Oct 12, 2012 | 13.17 |
| Oct 11, 2012 | 13.19 |
| Oct 10, 2012 | 13.22 |
| Oct 9, 2012 | 13.23 |
| Oct 8, 2012 | 13.25 |
| Oct 5, 2012 | 13.27 |
| Oct 4, 2012 | 13.29 |
| Oct 3, 2012 | 13.31 |
| Oct 2, 2012 | 13.33 |
| Oct 1, 2012 | 13.35 |
| Sep 28, 2012 | 13.37 |
| Sep 27, 2012 | 13.40 |
| Sep 26, 2012 | 13.42 |
| Sep 25, 2012 | 13.45 |
| Sep 24, 2012 | 13.48 |
| Sep 21, 2012 | 13.51 |
| Sep 20, 2012 | 13.54 |
| Sep 19, 2012 | 13.56 |
| Sep 18, 2012 | 13.58 |
| Sep 17, 2012 | 13.59 |
| Sep 14, 2012 | 13.60 |
| Sep 13, 2012 | 13.61 |
| Sep 12, 2012 | 13.62 |
| Sep 11, 2012 | 13.64 |
| Sep 10, 2012 | 13.66 |
| Sep 7, 2012 | 13.67 |
| Sep 6, 2012 | 13.69 |
| Sep 5, 2012 | 13.71 |
| Sep 4, 2012 | 13.73 |
| Aug 31, 2012 | 13.76 |
| Aug 30, 2012 | 13.78 |
| Aug 29, 2012 | 13.80 |
| Aug 28, 2012 | 13.83 |
| Aug 27, 2012 | 13.86 |
| Aug 24, 2012 | 13.89 |
| Aug 23, 2012 | 13.93 |
| Aug 22, 2012 | 13.97 |
| Aug 21, 2012 | 14.00 |
| Aug 20, 2012 | 14.03 |
| Aug 17, 2012 | 14.07 |
| Aug 16, 2012 | 14.10 |
| Aug 15, 2012 | 14.14 |
| Aug 14, 2012 | 14.17 |
| Aug 13, 2012 | 14.20 |
| Aug 10, 2012 | 14.23 |
| Aug 9, 2012 | 14.26 |
| Aug 8, 2012 | 14.30 |
| Aug 7, 2012 | 14.34 |
| Aug 6, 2012 | 14.37 |
| Aug 3, 2012 | 14.41 |
| Aug 2, 2012 | 14.45 |
| Aug 1, 2012 | 14.49 |
| Jul 31, 2012 | 14.53 |
| Jul 30, 2012 | 14.57 |
| Jul 27, 2012 | 14.61 |
| Jul 26, 2012 | 14.64 |
| Jul 25, 2012 | 14.69 |
| Jul 24, 2012 | 14.73 |
| Jul 23, 2012 | 14.78 |
| Jul 20, 2012 | 14.80 |
| Jul 19, 2012 | 14.83 |
| Jul 18, 2012 | 14.85 |
| Jul 17, 2012 | 14.87 |
| Jul 16, 2012 | 14.89 |
| Jul 13, 2012 | 14.92 |
| Jul 12, 2012 | 14.94 |
| Jul 11, 2012 | 14.96 |
| Jul 10, 2012 | 14.98 |
| Jul 9, 2012 | 15.00 |
| Jul 6, 2012 | 15.02 |
| Jul 5, 2012 | 15.04 |
| Jul 3, 2012 | 15.06 |
| Jul 2, 2012 | 15.07 |
| Jun 29, 2012 | 15.09 |
| Jun 28, 2012 | 15.10 |
| Jun 27, 2012 | 15.12 |
| Jun 26, 2012 | 15.14 |
| Jun 25, 2012 | 15.16 |
| Jun 22, 2012 | 15.18 |
| Jun 21, 2012 | 15.18 |
| Jun 20, 2012 | 15.19 |
| Jun 19, 2012 | 15.18 |
| Jun 18, 2012 | 15.17 |
| Jun 15, 2012 | 15.16 |
| Jun 14, 2012 | 15.14 |
| Jun 13, 2012 | 15.13 |
| Jun 12, 2012 | 15.12 |
| Jun 11, 2012 | 15.10 |
| Jun 8, 2012 | 15.08 |
| Jun 7, 2012 | 15.07 |
| Jun 6, 2012 | 15.06 |
| Jun 5, 2012 | 15.04 |
| Jun 4, 2012 | 15.03 |
| Jun 1, 2012 | 15.02 |
| May 31, 2012 | 15.01 |
| May 30, 2012 | 14.99 |
| May 29, 2012 | 14.97 |
| May 25, 2012 | 14.93 |
| May 24, 2012 | 14.91 |
| May 23, 2012 | 14.88 |
| May 22, 2012 | 14.86 |
| May 21, 2012 | 14.83 |
| May 18, 2012 | 14.81 |
| May 17, 2012 | 14.79 |
| May 16, 2012 | 14.77 |
| May 15, 2012 | 14.74 |
| May 14, 2012 | 14.72 |
| May 11, 2012 | 14.68 |
| May 10, 2012 | 14.65 |
| May 9, 2012 | 14.62 |
| May 8, 2012 | 14.59 |
| May 7, 2012 | 14.55 |
| May 4, 2012 | 14.52 |
| May 3, 2012 | 14.49 |
| May 2, 2012 | 14.46 |
| May 1, 2012 | 14.42 |
| Apr 30, 2012 | 14.39 |
| Apr 27, 2012 | 14.36 |
| Apr 26, 2012 | 14.34 |
| Apr 25, 2012 | 14.32 |
| Apr 24, 2012 | 14.30 |
| Apr 23, 2012 | 14.28 |
| Apr 20, 2012 | 14.26 |
| Apr 19, 2012 | 14.23 |
| Apr 18, 2012 | 14.21 |
| Apr 17, 2012 | 14.18 |
| Apr 16, 2012 | 14.15 |
| Apr 13, 2012 | 14.13 |
| Apr 12, 2012 | 14.11 |
| Apr 11, 2012 | 14.10 |
| Apr 10, 2012 | 14.09 |
| Apr 9, 2012 | 14.09 |
| Apr 5, 2012 | 14.07 |
| Apr 4, 2012 | 14.05 |
| Apr 3, 2012 | 14.03 |
| Apr 2, 2012 | 14.01 |
| Mar 30, 2012 | 13.98 |
| Mar 29, 2012 | 13.97 |
| Mar 28, 2012 | 13.95 |
| Mar 27, 2012 | 13.93 |
| Mar 26, 2012 | 13.91 |
| Mar 23, 2012 | 13.90 |
| Mar 22, 2012 | 13.89 |
| Mar 21, 2012 | 13.89 |
| Mar 20, 2012 | 13.88 |
| Mar 19, 2012 | 13.88 |
| Mar 16, 2012 | 13.87 |
| Mar 15, 2012 | 13.85 |
| Mar 14, 2012 | 13.83 |
| Mar 13, 2012 | 13.81 |
| Mar 12, 2012 | 13.78 |
| Mar 9, 2012 | 13.76 |
| Mar 8, 2012 | 13.74 |
| Mar 7, 2012 | 13.72 |
| Mar 6, 2012 | 13.70 |
| Mar 5, 2012 | 13.69 |
| Mar 2, 2012 | 13.67 |
| Mar 1, 2012 | 13.64 |
| Feb 29, 2012 | 13.62 |
| Feb 28, 2012 | 13.59 |
| Feb 27, 2012 | 13.56 |
| Feb 24, 2012 | 13.52 |
| Feb 23, 2012 | 13.49 |
| Feb 22, 2012 | 13.47 |
| Feb 21, 2012 | 13.44 |
| Feb 17, 2012 | 13.43 |
| Feb 16, 2012 | 13.41 |
| Feb 15, 2012 | 13.38 |
| Feb 14, 2012 | 13.36 |
| Feb 13, 2012 | 13.35 |
| Feb 10, 2012 | 13.33 |
| Feb 9, 2012 | 13.33 |
| Feb 8, 2012 | 13.32 |
| Feb 7, 2012 | 13.31 |
| Feb 6, 2012 | 13.30 |
| Feb 3, 2012 | 13.28 |
| Feb 2, 2012 | 13.26 |
| Feb 1, 2012 | 13.24 |
| Jan 31, 2012 | 13.22 |
| Jan 30, 2012 | 13.21 |
| Jan 27, 2012 | 13.20 |
| Jan 26, 2012 | 13.19 |
| Jan 25, 2012 | 13.19 |
| Jan 24, 2012 | 13.19 |
| Jan 23, 2012 | 13.19 |
| Jan 20, 2012 | 13.20 |
| Jan 19, 2012 | 13.20 |
| Jan 18, 2012 | 13.20 |
| Jan 17, 2012 | 13.20 |
| Jan 13, 2012 | 13.20 |
| Jan 12, 2012 | 13.19 |
| Jan 11, 2012 | 13.19 |
| Jan 10, 2012 | 13.19 |
| Jan 9, 2012 | 13.19 |
| Jan 6, 2012 | 13.21 |
| Jan 5, 2012 | 13.22 |
| Jan 4, 2012 | 13.24 |
| Jan 3, 2012 | 13.25 |
| Dec 30, 2011 | 13.26 |
| Dec 29, 2011 | 13.27 |
| Dec 28, 2011 | 13.27 |
| Dec 27, 2011 | 13.28 |
| Dec 23, 2011 | 13.29 |
| Dec 22, 2011 | 13.31 |
| Dec 21, 2011 | 13.35 |
| Dec 20, 2011 | 13.40 |
| Dec 19, 2011 | 13.45 |
| Dec 16, 2011 | 13.50 |
| Dec 15, 2011 | 13.56 |
| Dec 14, 2011 | 13.63 |
| Dec 13, 2011 | 13.71 |
| Dec 12, 2011 | 13.79 |
| Dec 9, 2011 | 13.88 |
| Dec 8, 2011 | 13.95 |
| Dec 7, 2011 | 14.02 |
| Dec 6, 2011 | 14.09 |
| Dec 5, 2011 | 14.16 |
| Dec 2, 2011 | 14.23 |
| Dec 1, 2011 | 14.30 |
| Nov 30, 2011 | 14.36 |
| Nov 29, 2011 | 14.44 |
| Nov 28, 2011 | 14.52 |
| Nov 25, 2011 | 14.61 |
| Nov 23, 2011 | 14.71 |
| Nov 22, 2011 | 14.80 |
| Nov 21, 2011 | 14.88 |
| Nov 18, 2011 | 14.97 |
| Nov 17, 2011 | 15.05 |
| Nov 16, 2011 | 15.12 |
| Nov 15, 2011 | 15.17 |
| Nov 14, 2011 | 15.22 |
| Nov 11, 2011 | 15.27 |
| Nov 10, 2011 | 15.32 |
| Nov 9, 2011 | 15.37 |
| Nov 8, 2011 | 15.42 |
| Nov 7, 2011 | 15.46 |
| Nov 4, 2011 | 15.50 |
| Nov 3, 2011 | 15.55 |
| Nov 2, 2011 | 15.60 |
| Nov 1, 2011 | 15.65 |
| Oct 31, 2011 | 15.69 |
| Oct 28, 2011 | 15.73 |
| Oct 27, 2011 | 15.76 |
| Oct 26, 2011 | 15.79 |
| Oct 25, 2011 | 15.82 |
| Oct 24, 2011 | 15.86 |
| Oct 21, 2011 | 15.89 |
| Oct 20, 2011 | 15.94 |
| Oct 19, 2011 | 16.01 |
| Oct 18, 2011 | 16.06 |
| Oct 17, 2011 | 16.12 |
| Oct 14, 2011 | 16.18 |
| Oct 13, 2011 | 16.23 |
| Oct 12, 2011 | 16.28 |
| Oct 11, 2011 | 16.33 |
| Oct 10, 2011 | 16.39 |
| Oct 7, 2011 | 16.44 |
| Oct 6, 2011 | 16.50 |
| Oct 5, 2011 | 16.56 |
| Oct 4, 2011 | 16.62 |
| Oct 3, 2011 | 16.69 |
| Sep 30, 2011 | 16.76 |
| Sep 29, 2011 | 16.82 |
| Sep 28, 2011 | 16.88 |
| Sep 27, 2011 | 16.94 |
| Sep 26, 2011 | 16.98 |
| Sep 23, 2011 | 17.03 |
| Sep 22, 2011 | 17.09 |
| Sep 21, 2011 | 17.15 |
| Sep 20, 2011 | 17.21 |
| Sep 19, 2011 | 17.27 |
| Sep 16, 2011 | 17.35 |
| Sep 15, 2011 | 17.42 |
| Sep 14, 2011 | 17.48 |
| Sep 13, 2011 | 17.54 |
| Sep 12, 2011 | 17.61 |
| Sep 9, 2011 | 17.67 |
| Sep 8, 2011 | 17.74 |
| Sep 7, 2011 | 17.81 |
| Sep 6, 2011 | 17.87 |
| Sep 2, 2011 | 17.94 |
| Sep 1, 2011 | 18.01 |
| Aug 31, 2011 | 18.07 |
| Aug 30, 2011 | 18.13 |
| Aug 29, 2011 | 18.19 |
| Aug 26, 2011 | 18.26 |
| Aug 25, 2011 | 18.34 |
| Aug 24, 2011 | 18.42 |
| Aug 23, 2011 | 18.50 |
| Aug 22, 2011 | 18.57 |
| Aug 19, 2011 | 18.65 |
| Aug 18, 2011 | 18.72 |
| Aug 17, 2011 | 18.79 |
| Aug 16, 2011 | 18.85 |
| Aug 15, 2011 | 18.90 |
| Aug 12, 2011 | 18.94 |
| Aug 11, 2011 | 18.99 |
| Aug 10, 2011 | 19.04 |
| Aug 9, 2011 | 19.10 |
| Aug 8, 2011 | 19.15 |
| Aug 5, 2011 | 19.21 |
| Aug 4, 2011 | 19.26 |
| Aug 3, 2011 | 19.31 |
| Aug 2, 2011 | 19.36 |
| Aug 1, 2011 | 19.39 |
| Jul 29, 2011 | 19.42 |
| Jul 28, 2011 | 19.44 |
| Jul 27, 2011 | 19.46 |
| Jul 26, 2011 | 19.48 |
| Jul 25, 2011 | 19.48 |
| Jul 22, 2011 | 19.47 |
| Jul 21, 2011 | 19.46 |
| Jul 20, 2011 | 19.45 |
| Jul 19, 2011 | 19.43 |
| Jul 18, 2011 | 19.42 |
| Jul 15, 2011 | 19.41 |
| Jul 14, 2011 | 19.40 |
| Jul 13, 2011 | 19.40 |
| Jul 12, 2011 | 19.38 |
| Jul 11, 2011 | 19.38 |
| Jul 8, 2011 | 19.36 |
| Jul 7, 2011 | 19.34 |
| Jul 6, 2011 | 19.32 |
| Jul 5, 2011 | 19.29 |
| Jul 1, 2011 | 19.27 |
| Jun 30, 2011 | 19.24 |
| Jun 29, 2011 | 19.22 |
| Jun 28, 2011 | 19.20 |
| Jun 27, 2011 | 19.18 |
| Jun 24, 2011 | 19.17 |
| Jun 23, 2011 | 19.16 |
| Jun 22, 2011 | 19.15 |
| Jun 21, 2011 | 19.14 |
| Jun 20, 2011 | 19.13 |
| Jun 17, 2011 | 19.13 |
| Jun 16, 2011 | 19.12 |
| Jun 15, 2011 | 19.11 |
| Jun 14, 2011 | 19.10 |
| Jun 13, 2011 | 19.08 |
| Jun 10, 2011 | 19.07 |
| Jun 9, 2011 | 19.05 |
| Jun 8, 2011 | 19.04 |
| Jun 7, 2011 | 19.04 |
| Jun 6, 2011 | 19.04 |
| Jun 3, 2011 | 19.03 |
| Jun 2, 2011 | 19.02 |
| Jun 1, 2011 | 18.99 |
| May 31, 2011 | 18.96 |
| May 27, 2011 | 18.93 |
| May 26, 2011 | 18.90 |
| May 25, 2011 | 18.87 |
| May 24, 2011 | 18.85 |
| May 23, 2011 | 18.83 |
| May 20, 2011 | 18.82 |
| May 19, 2011 | 18.79 |
| May 18, 2011 | 18.77 |
| May 17, 2011 | 18.75 |
| May 16, 2011 | 18.73 |
| May 13, 2011 | 18.70 |
| May 12, 2011 | 18.68 |
| May 11, 2011 | 18.65 |
| May 10, 2011 | 18.63 |
| May 9, 2011 | 18.61 |
| May 6, 2011 | 18.58 |
| May 5, 2011 | 18.57 |
| May 4, 2011 | 18.55 |
| May 3, 2011 | 18.53 |
| May 2, 2011 | 18.50 |
| Apr 29, 2011 | 18.47 |
| Apr 28, 2011 | 18.44 |
| Apr 27, 2011 | 18.40 |
| Apr 26, 2011 | 18.35 |
| Apr 25, 2011 | 18.29 |
| Apr 21, 2011 | 18.25 |
| Apr 20, 2011 | 18.20 |
| Apr 19, 2011 | 18.16 |
| Apr 18, 2011 | 18.12 |
| Apr 15, 2011 | 18.08 |
| Apr 14, 2011 | 18.04 |
| Apr 13, 2011 | 18.00 |
| Apr 12, 2011 | 17.95 |
| Apr 11, 2011 | 17.91 |
| Apr 8, 2011 | 17.86 |
| Apr 7, 2011 | 17.81 |
| Apr 6, 2011 | 17.75 |
| Apr 5, 2011 | 17.69 |
| Apr 4, 2011 | 17.63 |
| Apr 1, 2011 | 17.57 |
| Mar 31, 2011 | 17.51 |
| Mar 30, 2011 | 17.46 |
| Mar 29, 2011 | 17.40 |
| Mar 28, 2011 | 17.35 |
| Mar 25, 2011 | 17.31 |
| Mar 24, 2011 | 17.26 |
| Mar 23, 2011 | 17.21 |
| Mar 22, 2011 | 17.17 |
| Mar 21, 2011 | 17.13 |
| Mar 18, 2011 | 17.09 |
| Mar 17, 2011 | 17.05 |
| Mar 16, 2011 | 17.02 |
| Mar 15, 2011 | 16.98 |
| Mar 14, 2011 | 16.94 |
| Mar 11, 2011 | 16.90 |
| Mar 10, 2011 | 16.86 |
| Mar 9, 2011 | 16.82 |
| Mar 8, 2011 | 16.77 |
| Mar 7, 2011 | 16.73 |
| Mar 4, 2011 | 16.68 |
| Mar 3, 2011 | 16.63 |
| Mar 2, 2011 | 16.58 |
| Mar 1, 2011 | 16.53 |
| Feb 28, 2011 | 16.49 |
| Feb 25, 2011 | 16.44 |
| Feb 24, 2011 | 16.39 |
| Feb 23, 2011 | 16.35 |
| Feb 22, 2011 | 16.31 |
| Feb 18, 2011 | 16.27 |
| Feb 17, 2011 | 16.22 |
| Feb 16, 2011 | 16.17 |
| Feb 15, 2011 | 16.13 |
| Feb 14, 2011 | 16.08 |
| Feb 11, 2011 | 16.04 |
| Feb 10, 2011 | 15.98 |
| Feb 9, 2011 | 15.94 |
| Feb 8, 2011 | 15.89 |
| Feb 7, 2011 | 15.84 |
| Feb 4, 2011 | 15.80 |
| Feb 3, 2011 | 15.76 |
| Feb 2, 2011 | 15.72 |
| Feb 1, 2011 | 15.68 |
| Jan 31, 2011 | 15.63 |
| Jan 28, 2011 | 15.59 |
| Jan 27, 2011 | 15.55 |
| Jan 26, 2011 | 15.50 |
| Jan 25, 2011 | 15.45 |
| Jan 24, 2011 | 15.40 |
| Jan 21, 2011 | 15.35 |
| Jan 20, 2011 | 15.30 |
| Jan 19, 2011 | 15.26 |
| Jan 18, 2011 | 15.21 |
| Jan 14, 2011 | 15.16 |
| Jan 13, 2011 | 15.12 |
| Jan 12, 2011 | 15.07 |
| Jan 11, 2011 | 15.03 |
| Jan 10, 2011 | 15.00 |
| Jan 7, 2011 | 14.96 |
| Jan 6, 2011 | 14.94 |
| Jan 5, 2011 | 14.91 |
| Jan 4, 2011 | 14.88 |
| Jan 3, 2011 | 14.85 |
| Dec 31, 2010 | 14.81 |
| Dec 30, 2010 | 14.78 |
| Dec 29, 2010 | 14.75 |
| Dec 28, 2010 | 14.72 |
| Dec 27, 2010 | 14.68 |
| Dec 23, 2010 | 14.65 |
| Dec 22, 2010 | 14.62 |
| Dec 21, 2010 | 14.58 |
| Dec 20, 2010 | 14.54 |
| Dec 17, 2010 | 14.50 |
| Dec 16, 2010 | 14.45 |
| Dec 15, 2010 | 14.39 |
| Dec 14, 2010 | 14.34 |
| Dec 13, 2010 | 14.28 |
| Dec 10, 2010 | 14.22 |
| Dec 9, 2010 | 14.16 |
| Dec 8, 2010 | 14.10 |
| Dec 7, 2010 | 14.05 |
| Dec 6, 2010 | 14.00 |
| Dec 3, 2010 | 13.95 |
| Dec 2, 2010 | 13.91 |
| Dec 1, 2010 | 13.86 |
| Nov 30, 2010 | 13.82 |
| Nov 29, 2010 | 13.77 |
| Nov 26, 2010 | 13.73 |
| Nov 24, 2010 | 13.69 |
| Nov 23, 2010 | 13.65 |
| Nov 22, 2010 | 13.61 |
| Nov 19, 2010 | 13.57 |
| Nov 18, 2010 | 13.54 |
| Nov 17, 2010 | 13.51 |
| Nov 16, 2010 | 13.48 |
| Nov 15, 2010 | 13.46 |
| Nov 12, 2010 | 13.44 |
| Nov 11, 2010 | 13.42 |
| Nov 10, 2010 | 13.40 |
| Nov 9, 2010 | 13.38 |
| Nov 8, 2010 | 13.36 |
| Nov 5, 2010 | 13.35 |
| Nov 4, 2010 | 13.33 |
| Nov 3, 2010 | 13.31 |
| Nov 2, 2010 | 13.29 |
| Nov 1, 2010 | 13.27 |
| Oct 29, 2010 | 13.25 |
| Oct 28, 2010 | 13.22 |
| Oct 27, 2010 | 13.19 |
| Oct 26, 2010 | 13.16 |
| Oct 25, 2010 | 13.14 |
| Oct 22, 2010 | 13.11 |
| Oct 21, 2010 | 13.09 |
| Oct 20, 2010 | 13.06 |
| Oct 19, 2010 | 13.04 |
| Oct 18, 2010 | 13.02 |
| Oct 15, 2010 | 12.99 |
| Oct 14, 2010 | 12.97 |
| Oct 13, 2010 | 12.94 |
| Oct 12, 2010 | 12.92 |
| Oct 11, 2010 | 12.89 |
| Oct 8, 2010 | 12.87 |
| Oct 7, 2010 | 12.86 |
| Oct 6, 2010 | 12.85 |
| Oct 5, 2010 | 12.85 |
| Oct 4, 2010 | 12.85 |
| Oct 1, 2010 | 12.85 |
| Sep 30, 2010 | 12.85 |
| Sep 29, 2010 | 12.85 |
| Sep 28, 2010 | 12.84 |
| Sep 27, 2010 | 12.84 |
| Sep 24, 2010 | 12.84 |
| Sep 23, 2010 | 12.85 |
| Sep 22, 2010 | 12.86 |
| Sep 21, 2010 | 12.88 |
| Sep 20, 2010 | 12.90 |
| Sep 17, 2010 | 12.91 |
| Sep 16, 2010 | 12.92 |
| Sep 15, 2010 | 12.94 |
| Sep 14, 2010 | 12.95 |
| Sep 13, 2010 | 12.97 |
| Sep 10, 2010 | 12.98 |
| Sep 9, 2010 | 13.00 |
| Sep 8, 2010 | 13.02 |
| Sep 7, 2010 | 13.04 |
| Sep 3, 2010 | 13.06 |
| Sep 2, 2010 | 13.08 |
| Sep 1, 2010 | 13.10 |
| Aug 31, 2010 | 13.13 |
| Aug 30, 2010 | 13.15 |
| Aug 27, 2010 | 13.18 |
| Aug 26, 2010 | 13.20 |
| Aug 25, 2010 | 13.22 |
| Aug 24, 2010 | 13.24 |
| Aug 23, 2010 | 13.26 |
| Aug 20, 2010 | 13.28 |
| Aug 19, 2010 | 13.30 |
| Aug 18, 2010 | 13.31 |
| Aug 17, 2010 | 13.32 |
| Aug 16, 2010 | 13.33 |
| Aug 13, 2010 | 13.34 |
| Aug 12, 2010 | 13.35 |
| Aug 11, 2010 | 13.36 |
| Aug 10, 2010 | 13.36 |
| Aug 9, 2010 | 13.36 |
| Aug 6, 2010 | 13.37 |
| Aug 5, 2010 | 13.38 |
| Aug 4, 2010 | 13.39 |
| Aug 3, 2010 | 13.39 |
| Aug 2, 2010 | 13.39 |
| Jul 30, 2010 | 13.40 |
| Jul 29, 2010 | 13.40 |
| Jul 28, 2010 | 13.42 |
| Jul 27, 2010 | 13.43 |
| Jul 26, 2010 | 13.45 |
| Jul 23, 2010 | 13.47 |
| Jul 22, 2010 | 13.49 |
| Jul 21, 2010 | 13.50 |
| Jul 20, 2010 | 13.51 |
| Jul 19, 2010 | 13.53 |
| Jul 16, 2010 | 13.56 |
| Jul 15, 2010 | 13.58 |
| Jul 14, 2010 | 13.60 |
| Jul 13, 2010 | 13.61 |
| Jul 12, 2010 | 13.63 |
| Jul 9, 2010 | 13.65 |
| Jul 8, 2010 | 13.66 |
| Jul 7, 2010 | 13.68 |
| Jul 6, 2010 | 13.70 |
| Jul 2, 2010 | 13.70 |
| Jul 1, 2010 | 13.71 |
| Jun 30, 2010 | 13.72 |
| Jun 29, 2010 | 13.73 |
| Jun 28, 2010 | 13.73 |
| Jun 25, 2010 | 13.73 |
| Jun 24, 2010 | 13.73 |
| Jun 23, 2010 | 13.72 |
| Jun 22, 2010 | 13.72 |
| Jun 21, 2010 | 13.71 |
| Jun 18, 2010 | 13.70 |
| Jun 17, 2010 | 13.69 |
| Jun 16, 2010 | 13.68 |
| Jun 15, 2010 | 13.68 |
| Jun 14, 2010 | 13.68 |
| Jun 11, 2010 | 13.68 |
| Jun 10, 2010 | 13.69 |
| Jun 9, 2010 | 13.70 |
| Jun 8, 2010 | 13.71 |
| Jun 7, 2010 | 13.73 |
| Jun 4, 2010 | 13.74 |
| Jun 3, 2010 | 13.75 |
| Jun 2, 2010 | 13.76 |
| Jun 1, 2010 | 13.77 |
| May 28, 2010 | 13.78 |
| May 27, 2010 | 13.78 |
| May 26, 2010 | 13.77 |
| May 25, 2010 | 13.77 |
| May 24, 2010 | 13.77 |
| May 21, 2010 | 13.77 |
| May 20, 2010 | 13.76 |
| May 19, 2010 | 13.76 |
| May 18, 2010 | 13.76 |
| May 17, 2010 | 13.75 |
| May 14, 2010 | 13.73 |
| May 13, 2010 | 13.71 |
| May 12, 2010 | 13.68 |
| May 11, 2010 | 13.65 |
| May 10, 2010 | 13.62 |
| May 7, 2010 | 13.60 |
| May 6, 2010 | 13.58 |
| May 5, 2010 | 13.55 |
| May 4, 2010 | 13.51 |
| May 3, 2010 | 13.47 |
| Apr 30, 2010 | 13.43 |
| Apr 29, 2010 | 13.39 |
| Apr 28, 2010 | 13.34 |
| Apr 27, 2010 | 13.31 |
| Apr 26, 2010 | 13.27 |
| Apr 23, 2010 | 13.23 |
| Apr 22, 2010 | 13.19 |
| Apr 21, 2010 | 13.16 |
| Apr 20, 2010 | 13.12 |
| Apr 19, 2010 | 13.08 |
| Apr 16, 2010 | 13.05 |
| Apr 15, 2010 | 13.01 |
| Apr 14, 2010 | 12.97 |
| Apr 13, 2010 | 12.93 |
| Apr 12, 2010 | 12.90 |
| Apr 9, 2010 | 12.86 |
| Apr 8, 2010 | 12.82 |
| Apr 7, 2010 | 12.79 |
| Apr 6, 2010 | 12.76 |
| Apr 5, 2010 | 12.72 |
| Apr 1, 2010 | 12.68 |
| Mar 31, 2010 | 12.65 |
| Mar 30, 2010 | 12.61 |
| Mar 29, 2010 | 12.57 |
| Mar 26, 2010 | 12.54 |
| Mar 25, 2010 | 12.50 |
| Mar 24, 2010 | 12.47 |
| Mar 23, 2010 | 12.42 |
| Mar 22, 2010 | 12.39 |
| Mar 19, 2010 | 12.36 |
| Mar 18, 2010 | 12.34 |
| Mar 17, 2010 | 12.31 |
| Mar 16, 2010 | 12.27 |
| Mar 15, 2010 | 12.23 |
| Mar 12, 2010 | 12.21 |
| Mar 11, 2010 | 12.18 |
| Mar 10, 2010 | 12.16 |
| Mar 9, 2010 | 12.14 |
| Mar 8, 2010 | 12.11 |
| Mar 5, 2010 | 12.08 |
| Mar 4, 2010 | 12.05 |
| Mar 3, 2010 | 12.03 |
| Mar 2, 2010 | 12.00 |
| Mar 1, 2010 | 11.98 |
| Feb 26, 2010 | 11.96 |
| Feb 25, 2010 | 11.94 |
| Feb 24, 2010 | 11.92 |
| Feb 23, 2010 | 11.89 |
| Feb 22, 2010 | 11.86 |
| Feb 19, 2010 | 11.82 |
| Feb 18, 2010 | 11.79 |
| Feb 17, 2010 | 11.74 |
| Feb 16, 2010 | 11.71 |
| Feb 12, 2010 | 11.68 |
| Feb 11, 2010 | 11.65 |
| Feb 10, 2010 | 11.62 |
| Feb 9, 2010 | 11.59 |
| Feb 8, 2010 | 11.57 |
| Feb 5, 2010 | 11.54 |
| Feb 4, 2010 | 11.52 |
| Feb 3, 2010 | 11.50 |
| Feb 2, 2010 | 11.48 |
| Feb 1, 2010 | 11.46 |
| Jan 29, 2010 | 11.43 |
| Jan 28, 2010 | 11.41 |
| Jan 27, 2010 | 11.39 |
| Jan 26, 2010 | 11.36 |
| Jan 25, 2010 | 11.34 |
| Jan 22, 2010 | 11.31 |
| Jan 21, 2010 | 11.28 |
| Jan 20, 2010 | 11.24 |
| Jan 19, 2010 | 11.21 |
| Jan 15, 2010 | 11.18 |
| Jan 14, 2010 | 11.14 |
| Jan 13, 2010 | 11.11 |
| Jan 12, 2010 | 11.08 |
| Jan 11, 2010 | 11.05 |
| Jan 8, 2010 | 11.01 |
| Jan 7, 2010 | 10.97 |
| Jan 6, 2010 | 10.94 |
| Jan 5, 2010 | 10.91 |
| Jan 4, 2010 | 10.90 |
| Dec 31, 2009 | 10.88 |
| Dec 30, 2009 | 10.86 |
| Dec 29, 2009 | 10.84 |
| Dec 28, 2009 | 10.82 |
| Dec 24, 2009 | 10.80 |
| Dec 23, 2009 | 10.78 |
| Dec 22, 2009 | 10.76 |
| Dec 21, 2009 | 10.74 |
| Dec 18, 2009 | 10.72 |
| Dec 17, 2009 | 10.69 |
| Dec 16, 2009 | 10.66 |
| Dec 15, 2009 | 10.64 |
| Dec 14, 2009 | 10.61 |
| Dec 11, 2009 | 10.59 |
| Dec 10, 2009 | 10.56 |
| Dec 9, 2009 | 10.54 |
| Dec 8, 2009 | 10.51 |
| Dec 7, 2009 | 10.49 |
| Dec 4, 2009 | 10.46 |
| Dec 3, 2009 | 10.44 |
| Dec 2, 2009 | 10.41 |
| Dec 1, 2009 | 10.38 |
| Nov 30, 2009 | 10.35 |
| Nov 27, 2009 | 10.32 |
| Nov 25, 2009 | 10.28 |
| Nov 24, 2009 | 10.25 |
| Nov 23, 2009 | 10.21 |
| Nov 20, 2009 | 10.19 |
| Nov 19, 2009 | 10.17 |
| Nov 18, 2009 | 10.15 |
| Nov 17, 2009 | 10.13 |
| Nov 16, 2009 | 10.11 |
| Nov 13, 2009 | 10.09 |
| Nov 12, 2009 | 10.07 |
| Nov 11, 2009 | 10.05 |
| Nov 10, 2009 | 10.03 |
| Nov 9, 2009 | 10.00 |
| Nov 6, 2009 | 9.97 |
| Nov 5, 2009 | 9.94 |
| Nov 4, 2009 | 9.91 |
| Nov 3, 2009 | 9.89 |
| Nov 2, 2009 | 9.86 |
| Oct 30, 2009 | 9.83 |
| Oct 29, 2009 | 9.80 |
| Oct 28, 2009 | 9.77 |
| Oct 27, 2009 | 9.75 |
| Oct 26, 2009 | 9.72 |
| Oct 23, 2009 | 9.69 |
| Oct 22, 2009 | 9.66 |
| Oct 21, 2009 | 9.63 |
| Oct 20, 2009 | 9.59 |
| Oct 19, 2009 | 9.55 |
| Oct 16, 2009 | 9.50 |
| Oct 15, 2009 | 9.45 |
| Oct 14, 2009 | 9.39 |
| Oct 13, 2009 | 9.34 |
| Oct 12, 2009 | 9.30 |
| Oct 9, 2009 | 9.25 |
| Oct 8, 2009 | 9.21 |
| Oct 7, 2009 | 9.17 |
| Oct 6, 2009 | 9.13 |
| Oct 5, 2009 | 9.08 |
| Oct 2, 2009 | 9.04 |
| Oct 1, 2009 | 9.01 |
| Sep 30, 2009 | 8.98 |
| Sep 29, 2009 | 8.94 |
| Sep 28, 2009 | 8.91 |
| Sep 25, 2009 | 8.89 |
| Sep 24, 2009 | 8.87 |
| Sep 23, 2009 | 8.85 |
| Sep 22, 2009 | 8.82 |
| Sep 21, 2009 | 8.78 |
| Sep 18, 2009 | 8.75 |
| Sep 17, 2009 | 8.72 |
| Sep 16, 2009 | 8.68 |
| Sep 15, 2009 | 8.64 |
| Sep 14, 2009 | 8.61 |
| Sep 11, 2009 | 8.57 |
| Sep 10, 2009 | 8.52 |
| Sep 9, 2009 | 8.48 |
| Sep 8, 2009 | 8.45 |
| Sep 4, 2009 | 8.42 |
| Sep 3, 2009 | 8.38 |
| Sep 2, 2009 | 8.34 |
| Sep 1, 2009 | 8.31 |
| Aug 31, 2009 | 8.27 |
| Aug 28, 2009 | 8.23 |
| Aug 27, 2009 | 8.20 |
| Aug 26, 2009 | 8.16 |
| Aug 25, 2009 | 8.12 |
| Aug 24, 2009 | 8.08 |
| Aug 21, 2009 | 8.03 |
| Aug 20, 2009 | 7.99 |
| Aug 19, 2009 | 7.95 |
| Aug 18, 2009 | 7.91 |
| Aug 17, 2009 | 7.87 |
| Aug 14, 2009 | 7.83 |
| Aug 13, 2009 | 7.78 |
| Aug 12, 2009 | 7.73 |
| Aug 11, 2009 | 7.68 |
| Aug 10, 2009 | 7.64 |
| Aug 7, 2009 | 7.59 |
| Aug 6, 2009 | 7.55 |
| Aug 5, 2009 | 7.50 |
| Aug 4, 2009 | 7.44 |
| Aug 3, 2009 | 7.38 |
| Jul 31, 2009 | 7.33 |
| Jul 30, 2009 | 7.27 |
| Jul 29, 2009 | 7.21 |
| Jul 28, 2009 | 7.16 |
| Jul 27, 2009 | 7.11 |
| Jul 24, 2009 | 7.06 |
| Jul 23, 2009 | 7.01 |
| Jul 22, 2009 | 6.95 |
| Jul 21, 2009 | 6.91 |
| Jul 20, 2009 | 6.86 |
| Jul 17, 2009 | 6.82 |
| Jul 16, 2009 | 6.78 |
| Jul 15, 2009 | 6.73 |
| Jul 14, 2009 | 6.69 |
| Jul 13, 2009 | 6.66 |
| Jul 10, 2009 | 6.63 |
| Jul 9, 2009 | 6.60 |
| Jul 8, 2009 | 6.57 |
| Jul 7, 2009 | 6.54 |
| Jul 6, 2009 | 6.50 |
| Jul 2, 2009 | 6.46 |
| Jul 1, 2009 | 6.41 |
| Jun 30, 2009 | 6.36 |
| Jun 29, 2009 | 6.32 |
| Jun 26, 2009 | 6.27 |
| Jun 25, 2009 | 6.22 |
| Jun 24, 2009 | 6.16 |
| Jun 23, 2009 | 6.11 |
| Jun 22, 2009 | 6.06 |
| Jun 19, 2009 | 6.02 |
| Jun 18, 2009 | 5.97 |
| Jun 17, 2009 | 5.92 |
| Jun 16, 2009 | 5.88 |
| Jun 15, 2009 | 5.84 |
| Jun 12, 2009 | 5.80 |
| Jun 11, 2009 | 5.76 |
| Jun 10, 2009 | 5.72 |
| Jun 9, 2009 | 5.68 |
| Jun 8, 2009 | 5.65 |
| Jun 5, 2009 | 5.60 |
| Jun 4, 2009 | 5.56 |
| Jun 3, 2009 | 5.52 |
| Jun 2, 2009 | 5.48 |
| Jun 1, 2009 | 5.45 |
| May 29, 2009 | 5.42 |
| May 28, 2009 | 5.40 |
| May 27, 2009 | 5.38 |
| May 26, 2009 | 5.35 |
| May 22, 2009 | 5.33 |
| May 21, 2009 | 5.30 |
| May 20, 2009 | 5.28 |
| May 19, 2009 | 5.25 |
| May 18, 2009 | 5.23 |
| May 15, 2009 | 5.20 |
| May 14, 2009 | 5.18 |
| May 13, 2009 | 5.16 |
| May 12, 2009 | 5.14 |
| May 11, 2009 | 5.11 |
| May 8, 2009 | 5.08 |
| May 7, 2009 | 5.05 |
| May 6, 2009 | 5.02 |
| May 5, 2009 | 4.99 |
| May 4, 2009 | 4.96 |
| May 1, 2009 | 4.93 |
| Apr 30, 2009 | 4.91 |
| Apr 29, 2009 | 4.89 |
| Apr 28, 2009 | 4.86 |
| Apr 27, 2009 | 4.84 |
| Apr 24, 2009 | 4.81 |
| Apr 23, 2009 | 4.80 |
| Apr 22, 2009 | 4.78 |
| Apr 21, 2009 | 4.75 |
| Apr 20, 2009 | 4.73 |
| Apr 17, 2009 | 4.70 |
| Apr 16, 2009 | 4.66 |
| Apr 15, 2009 | 4.63 |
| Apr 14, 2009 | 4.61 |
| Apr 13, 2009 | 4.59 |
| Apr 9, 2009 | 4.57 |
| Apr 8, 2009 | 4.56 |
| Apr 7, 2009 | 4.54 |
| Apr 6, 2009 | 4.53 |
| Apr 3, 2009 | 4.52 |
| Apr 2, 2009 | 4.51 |
| Apr 1, 2009 | 4.50 |
| Mar 31, 2009 | 4.50 |
| Mar 30, 2009 | 4.49 |
| Mar 27, 2009 | 4.48 |
| Mar 26, 2009 | 4.46 |
| Mar 25, 2009 | 4.43 |
| Mar 24, 2009 | 4.43 |
| Mar 23, 2009 | 4.43 |
| Mar 20, 2009 | 4.43 |
| Mar 19, 2009 | 4.45 |
| Mar 18, 2009 | 4.47 |
| Mar 17, 2009 | 4.49 |
| Mar 16, 2009 | 4.53 |
| Mar 13, 2009 | 4.57 |
| Mar 12, 2009 | 4.61 |
| Mar 11, 2009 | 4.65 |
| Mar 10, 2009 | 4.70 |
| Mar 9, 2009 | 4.76 |
| Mar 6, 2009 | 4.82 |
| Mar 5, 2009 | 4.87 |
| Mar 4, 2009 | 4.93 |
| Mar 3, 2009 | 4.99 |
| Mar 2, 2009 | 5.05 |
| Feb 27, 2009 | 5.13 |
| Feb 26, 2009 | 5.21 |
| Feb 25, 2009 | 5.29 |
| Feb 24, 2009 | 5.38 |
| Feb 23, 2009 | 5.47 |
| Feb 20, 2009 | 5.57 |
| Feb 19, 2009 | 5.66 |
| Feb 18, 2009 | 5.76 |
| Feb 17, 2009 | 5.85 |
| Feb 13, 2009 | 5.94 |
| Feb 12, 2009 | 6.04 |
| Feb 11, 2009 | 6.15 |
| Feb 10, 2009 | 6.24 |
| Feb 9, 2009 | 6.34 |
| Feb 6, 2009 | 6.44 |
| Feb 5, 2009 | 6.54 |
| Feb 4, 2009 | 6.65 |
| Feb 3, 2009 | 6.77 |
| Feb 2, 2009 | 6.88 |
| Jan 30, 2009 | 7.00 |
| Jan 29, 2009 | 7.13 |
| Jan 28, 2009 | 7.25 |
| Jan 27, 2009 | 7.37 |
| Jan 26, 2009 | 7.50 |
| Jan 23, 2009 | 7.63 |
| Jan 22, 2009 | 7.74 |
| Jan 21, 2009 | 7.86 |
| Jan 20, 2009 | 7.96 |
| Jan 16, 2009 | 8.07 |
| Jan 15, 2009 | 8.17 |
| Jan 14, 2009 | 8.27 |
| Jan 13, 2009 | 8.37 |
| Jan 12, 2009 | 8.49 |
| Jan 9, 2009 | 8.61 |
| Jan 8, 2009 | 8.72 |
| Jan 7, 2009 | 8.83 |
| Jan 6, 2009 | 8.95 |
| Jan 5, 2009 | 9.05 |
| Jan 2, 2009 | 9.16 |
| Dec 31, 2008 | 9.26 |
| Dec 30, 2008 | 9.37 |
| Dec 29, 2008 | 9.47 |
| Dec 26, 2008 | 9.57 |
| Dec 24, 2008 | 9.67 |
| Dec 23, 2008 | 9.76 |
| Dec 22, 2008 | 9.86 |
| Dec 19, 2008 | 9.95 |
| Dec 18, 2008 | 10.03 |
| Dec 17, 2008 | 10.10 |
| Dec 16, 2008 | 10.17 |
| Dec 15, 2008 | 10.25 |
| Dec 12, 2008 | 10.33 |
| Dec 11, 2008 | 10.40 |
| Dec 10, 2008 | 10.48 |
| Dec 9, 2008 | 10.55 |
| Dec 8, 2008 | 10.62 |
| Dec 5, 2008 | 10.69 |
| Dec 4, 2008 | 10.77 |
| Dec 3, 2008 | 10.85 |
| Dec 2, 2008 | 10.93 |
| Dec 1, 2008 | 11.02 |
| Nov 28, 2008 | 11.11 |
| Nov 26, 2008 | 11.19 |
| Nov 25, 2008 | 11.28 |
| Nov 24, 2008 | 11.37 |
| Nov 21, 2008 | 11.45 |
| Nov 20, 2008 | 11.54 |
| Nov 19, 2008 | 11.64 |
| Nov 18, 2008 | 11.72 |
| Nov 17, 2008 | 11.81 |
| Nov 14, 2008 | 11.90 |
| Nov 13, 2008 | 11.98 |
| Nov 12, 2008 | 12.06 |
| Nov 11, 2008 | 12.15 |
| Nov 10, 2008 | 12.23 |
| Nov 7, 2008 | 12.30 |
| Nov 6, 2008 | 12.37 |
| Nov 5, 2008 | 12.44 |
| Nov 4, 2008 | 12.50 |
| Nov 3, 2008 | 12.57 |
| Oct 31, 2008 | 12.64 |
| Oct 30, 2008 | 12.72 |
| Oct 29, 2008 | 12.80 |
| Oct 28, 2008 | 12.87 |
| Oct 27, 2008 | 12.92 |
| Oct 24, 2008 | 12.98 |
| Oct 23, 2008 | 13.03 |
| Oct 22, 2008 | 13.06 |
| Oct 21, 2008 | 13.10 |
| Oct 20, 2008 | 13.12 |
| Oct 17, 2008 | 13.15 |
| Oct 16, 2008 | 13.18 |
| Oct 15, 2008 | 13.21 |
| Oct 14, 2008 | 13.23 |
| Oct 13, 2008 | 13.25 |
| Oct 10, 2008 | 13.27 |
| Oct 9, 2008 | 13.30 |
| Oct 8, 2008 | 13.33 |
| Oct 7, 2008 | 13.35 |
| Oct 6, 2008 | 13.37 |
| Oct 3, 2008 | 13.38 |
| Oct 2, 2008 | 13.39 |
| Oct 1, 2008 | 13.39 |
| Sep 30, 2008 | 13.37 |
| Sep 29, 2008 | 13.36 |
| Sep 26, 2008 | 13.35 |
| Sep 25, 2008 | 13.32 |
| Sep 24, 2008 | 13.30 |
| Sep 23, 2008 | 13.29 |
| Sep 22, 2008 | 13.27 |
| Sep 19, 2008 | 13.24 |
| Sep 18, 2008 | 13.20 |
| Sep 17, 2008 | 13.18 |
| Sep 16, 2008 | 13.17 |
| Sep 15, 2008 | 13.14 |
| Sep 12, 2008 | 13.11 |
| Sep 11, 2008 | 13.08 |
| Sep 10, 2008 | 13.07 |
| Sep 9, 2008 | 13.06 |
| Sep 8, 2008 | 13.06 |
| Sep 5, 2008 | 13.04 |
| Sep 4, 2008 | 13.02 |
| Sep 3, 2008 | 13.00 |
| Sep 2, 2008 | 12.97 |
| Aug 29, 2008 | 12.97 |
| Aug 28, 2008 | 12.97 |
| Aug 27, 2008 | 12.97 |
| Aug 26, 2008 | 12.99 |
| Aug 25, 2008 | 13.00 |
| Aug 22, 2008 | 13.01 |
| Aug 21, 2008 | 13.02 |
| Aug 20, 2008 | 13.04 |
| Aug 19, 2008 | 13.04 |
| Aug 18, 2008 | 13.05 |
| Aug 15, 2008 | 13.05 |
| Aug 14, 2008 | 13.06 |
| Aug 13, 2008 | 13.06 |
| Aug 12, 2008 | 13.07 |
| Aug 11, 2008 | 13.07 |
| Aug 8, 2008 | 13.06 |
| Aug 7, 2008 | 13.07 |
| Aug 6, 2008 | 13.08 |
| Aug 5, 2008 | 13.08 |
| Aug 4, 2008 | 13.08 |
| Aug 1, 2008 | 13.09 |
| Jul 31, 2008 | 13.10 |
| Jul 30, 2008 | 13.10 |
| Jul 29, 2008 | 13.13 |
| Jul 28, 2008 | 13.15 |
| Jul 25, 2008 | 13.18 |
| Jul 24, 2008 | 13.21 |
| Jul 23, 2008 | 13.23 |
| Jul 22, 2008 | 13.25 |
| Jul 21, 2008 | 13.26 |
| Jul 18, 2008 | 13.26 |
| Jul 17, 2008 | 13.25 |
| Jul 16, 2008 | 13.25 |
| Jul 15, 2008 | 13.23 |
| Jul 14, 2008 | 13.21 |
| Jul 11, 2008 | 13.19 |
| Jul 10, 2008 | 13.16 |
| Jul 9, 2008 | 13.13 |
| Jul 8, 2008 | 13.11 |
| Jul 7, 2008 | 13.08 |
| Jul 3, 2008 | 13.05 |
| Jul 2, 2008 | 13.03 |
| Jul 1, 2008 | 13.00 |
| Jun 30, 2008 | 12.98 |
| Jun 27, 2008 | 12.95 |
| Jun 26, 2008 | 12.92 |
| Jun 25, 2008 | 12.89 |
| Jun 24, 2008 | 12.87 |
| Jun 23, 2008 | 12.85 |
| Jun 20, 2008 | 12.82 |
| Jun 19, 2008 | 12.79 |
| Jun 18, 2008 | 12.77 |
| Jun 17, 2008 | 12.76 |
| Jun 16, 2008 | 12.75 |
| Jun 13, 2008 | 12.75 |
| Jun 12, 2008 | 12.74 |
| Jun 11, 2008 | 12.73 |
| Jun 10, 2008 | 12.73 |
| Jun 9, 2008 | 12.73 |
| Jun 6, 2008 | 12.73 |
| Jun 5, 2008 | 12.73 |
| Jun 4, 2008 | 12.73 |
| Jun 3, 2008 | 12.73 |
| Jun 2, 2008 | 12.74 |
| May 30, 2008 | 12.74 |
| May 29, 2008 | 12.74 |
| May 28, 2008 | 12.75 |
| May 27, 2008 | 12.76 |
| May 23, 2008 | 12.77 |
| May 22, 2008 | 12.78 |
| May 21, 2008 | 12.79 |
| May 20, 2008 | 12.80 |
| May 19, 2008 | 12.81 |
| May 16, 2008 | 12.82 |
| May 15, 2008 | 12.83 |
| May 14, 2008 | 12.83 |
| May 13, 2008 | 12.82 |
| May 12, 2008 | 12.81 |
| May 9, 2008 | 12.80 |
| May 8, 2008 | 12.80 |
| May 7, 2008 | 12.80 |
| May 6, 2008 | 12.80 |
| May 5, 2008 | 12.80 |
| May 2, 2008 | 12.80 |
| May 1, 2008 | 12.80 |
| Apr 30, 2008 | 12.79 |
| Apr 29, 2008 | 12.80 |
| Apr 28, 2008 | 12.80 |
| Apr 25, 2008 | 12.78 |
| Apr 24, 2008 | 12.75 |
| Apr 23, 2008 | 12.72 |
| Apr 22, 2008 | 12.69 |
| Apr 21, 2008 | 12.66 |
| Apr 18, 2008 | 12.59 |
| Apr 17, 2008 | 12.53 |
| Apr 16, 2008 | 12.47 |
| Apr 15, 2008 | 12.41 |
| Apr 14, 2008 | 12.36 |
| Apr 11, 2008 | 12.31 |
| Apr 10, 2008 | 12.26 |
| Apr 9, 2008 | 12.20 |
| Apr 8, 2008 | 12.14 |
| Apr 7, 2008 | 12.08 |
| Apr 4, 2008 | 12.01 |
| Apr 3, 2008 | 11.95 |
| Apr 2, 2008 | 11.90 |
| Apr 1, 2008 | 11.84 |
| Mar 31, 2008 | 11.78 |
| Mar 28, 2008 | 11.72 |
| Mar 27, 2008 | 11.67 |
| Mar 26, 2008 | 11.62 |
| Mar 25, 2008 | 11.56 |
| Mar 24, 2008 | 11.50 |
| Mar 20, 2008 | 11.45 |
| Mar 19, 2008 | 11.39 |
| Mar 18, 2008 | 11.33 |
| Mar 17, 2008 | 11.27 |
| Mar 14, 2008 | 11.22 |
| Mar 13, 2008 | 11.17 |
| Mar 12, 2008 | 11.11 |
| Mar 11, 2008 | 11.06 |
| Mar 10, 2008 | 11.00 |
| Mar 7, 2008 | 10.95 |
| Mar 6, 2008 | 10.90 |
| Mar 5, 2008 | 10.84 |
| Mar 4, 2008 | 10.78 |
| Mar 3, 2008 | 10.72 |
| Feb 29, 2008 | 10.67 |
| Feb 28, 2008 | 10.62 |
| Feb 27, 2008 | 10.58 |
| Feb 26, 2008 | 10.54 |
| Feb 25, 2008 | 10.52 |
| Feb 22, 2008 | 10.50 |
| Feb 21, 2008 | 10.48 |
| Feb 20, 2008 | 10.47 |
| Feb 19, 2008 | 10.46 |
| Feb 15, 2008 | 10.45 |
| Feb 14, 2008 | 10.44 |
| Feb 13, 2008 | 10.42 |
| Feb 12, 2008 | 10.40 |
| Feb 11, 2008 | 10.38 |
| Feb 8, 2008 | 10.37 |
| Feb 7, 2008 | 10.35 |
| Feb 6, 2008 | 10.33 |
| Feb 5, 2008 | 10.31 |
| Feb 4, 2008 | 10.28 |
| Feb 1, 2008 | 10.25 |
| Jan 31, 2008 | 10.22 |
| Jan 30, 2008 | 10.19 |
| Jan 29, 2008 | 10.16 |
| Jan 28, 2008 | 10.13 |
| Jan 25, 2008 | 10.09 |
| Jan 24, 2008 | 10.05 |
| Jan 23, 2008 | 10.01 |
| Jan 22, 2008 | 9.97 |
| Jan 18, 2008 | 9.93 |
| Jan 17, 2008 | 9.88 |
| Jan 16, 2008 | 9.84 |
| Jan 15, 2008 | 9.79 |
| Jan 14, 2008 | 9.75 |
| Jan 11, 2008 | 9.70 |
| Jan 10, 2008 | 9.66 |
| Jan 9, 2008 | 9.61 |
| Jan 8, 2008 | 9.57 |
| Jan 7, 2008 | 9.53 |
| Jan 4, 2008 | 9.48 |
| Jan 3, 2008 | 9.43 |
| Jan 2, 2008 | 9.38 |
| Dec 31, 2007 | 9.31 |
| Dec 28, 2007 | 9.25 |
| Dec 27, 2007 | 9.19 |
| Dec 26, 2007 | 9.14 |
| Dec 24, 2007 | 9.08 |
| Dec 21, 2007 | 9.03 |
| Dec 20, 2007 | 8.98 |
| Dec 19, 2007 | 8.94 |
| Dec 18, 2007 | 8.90 |
| Dec 17, 2007 | 8.86 |
| Dec 14, 2007 | 8.83 |
| Dec 13, 2007 | 8.79 |
| Dec 12, 2007 | 8.75 |
| Dec 11, 2007 | 8.72 |
| Dec 10, 2007 | 8.68 |
| Dec 7, 2007 | 8.64 |
| Dec 6, 2007 | 8.61 |
| Dec 5, 2007 | 8.58 |
| Dec 4, 2007 | 8.54 |
| Dec 3, 2007 | 8.51 |
| Nov 30, 2007 | 8.48 |
| Nov 29, 2007 | 8.48 |
| Nov 28, 2007 | 8.48 |
| Nov 27, 2007 | 8.48 |
| Nov 26, 2007 | 8.48 |
| Nov 23, 2007 | 8.49 |
| Nov 21, 2007 | 8.49 |
| Nov 20, 2007 | 8.49 |
| Nov 19, 2007 | 8.49 |
| Nov 16, 2007 | 8.49 |
| Nov 15, 2007 | 8.49 |
| Nov 14, 2007 | 8.48 |
| Nov 13, 2007 | 8.47 |
| Nov 12, 2007 | 8.46 |
| Nov 9, 2007 | 8.45 |
| Nov 8, 2007 | 8.45 |
| Nov 7, 2007 | 8.44 |
| Nov 6, 2007 | 8.44 |
| Nov 5, 2007 | 8.43 |
| Nov 2, 2007 | 8.42 |
| Nov 1, 2007 | 8.41 |
| Oct 31, 2007 | 8.40 |
| Oct 30, 2007 | 8.39 |
| Oct 29, 2007 | 8.37 |
| Oct 26, 2007 | 8.36 |
| Oct 25, 2007 | 8.35 |
| Oct 24, 2007 | 8.34 |
| Oct 23, 2007 | 8.34 |
| Oct 22, 2007 | 8.34 |
| Oct 19, 2007 | 8.33 |
| Oct 18, 2007 | 8.32 |
| Oct 17, 2007 | 8.32 |
| Oct 16, 2007 | 8.32 |
| Oct 15, 2007 | 8.31 |
| Oct 12, 2007 | 8.31 |
| Oct 11, 2007 | 8.31 |
| Oct 10, 2007 | 8.31 |
| Oct 9, 2007 | 8.31 |
| Oct 8, 2007 | 8.31 |
| Oct 5, 2007 | 8.31 |
| Oct 4, 2007 | 8.32 |
| Oct 3, 2007 | 8.32 |
| Oct 2, 2007 | 8.32 |
| Oct 1, 2007 | 8.33 |
| Sep 28, 2007 | 8.33 |
| Sep 27, 2007 | 8.33 |
| Sep 26, 2007 | 8.32 |
| Sep 25, 2007 | 8.31 |
| Sep 24, 2007 | 8.31 |
| Sep 21, 2007 | 8.31 |
| Sep 20, 2007 | 8.32 |
| Sep 19, 2007 | 8.35 |
| Sep 18, 2007 | 8.37 |
| Sep 17, 2007 | 8.40 |
| Sep 14, 2007 | 8.44 |
| Sep 13, 2007 | 8.47 |
| Sep 12, 2007 | 8.50 |
| Sep 11, 2007 | 8.53 |
| Sep 10, 2007 | 8.57 |
| Sep 7, 2007 | 8.60 |
| Sep 6, 2007 | 8.64 |
| Sep 5, 2007 | 8.68 |
| Sep 4, 2007 | 8.72 |
| Aug 31, 2007 | 8.76 |
| Aug 30, 2007 | 8.80 |
| Aug 29, 2007 | 8.83 |
| Aug 28, 2007 | 8.87 |
| Aug 27, 2007 | 8.90 |
| Aug 24, 2007 | 8.94 |
| Aug 23, 2007 | 8.97 |
| Aug 22, 2007 | 9.00 |
| Aug 21, 2007 | 9.03 |
| Aug 20, 2007 | 9.07 |
| Aug 17, 2007 | 9.10 |
| Aug 16, 2007 | 9.14 |
| Aug 15, 2007 | 9.17 |
| Aug 14, 2007 | 9.20 |
| Aug 13, 2007 | 9.23 |
| Aug 10, 2007 | 9.26 |
| Aug 9, 2007 | 9.29 |
| Aug 8, 2007 | 9.32 |
| Aug 7, 2007 | 9.35 |
| Aug 6, 2007 | 9.37 |
| Aug 3, 2007 | 9.38 |
| Aug 2, 2007 | 9.40 |
| Aug 1, 2007 | 9.42 |
| Jul 31, 2007 | 9.44 |
| Jul 30, 2007 | 9.46 |
| Jul 27, 2007 | 9.47 |
| Jul 26, 2007 | 9.49 |
| Jul 25, 2007 | 9.50 |
| Jul 24, 2007 | 9.51 |
| Jul 23, 2007 | 9.53 |
| Jul 20, 2007 | 9.53 |
| Jul 19, 2007 | 9.54 |
| Jul 18, 2007 | 9.55 |
| Jul 17, 2007 | 9.55 |
| Jul 16, 2007 | 9.56 |
| Jul 13, 2007 | 9.56 |
| Jul 12, 2007 | 9.55 |
| Jul 11, 2007 | 9.54 |
| Jul 10, 2007 | 9.53 |
| Jul 9, 2007 | 9.52 |
| Jul 6, 2007 | 9.51 |
| Jul 5, 2007 | 9.50 |
| Jul 3, 2007 | 9.49 |
| Jul 2, 2007 | 9.48 |
| Jun 29, 2007 | 9.46 |
| Jun 28, 2007 | 9.45 |
| Jun 27, 2007 | 9.43 |
| Jun 26, 2007 | 9.41 |
| Jun 25, 2007 | 9.40 |
| Jun 22, 2007 | 9.39 |
| Jun 21, 2007 | 9.37 |
| Jun 20, 2007 | 9.35 |
| Jun 19, 2007 | 9.34 |
| Jun 18, 2007 | 9.32 |
| Jun 15, 2007 | 9.30 |
| Jun 14, 2007 | 9.28 |
| Jun 13, 2007 | 9.27 |
| Jun 12, 2007 | 9.25 |
| Jun 11, 2007 | 9.24 |
| Jun 8, 2007 | 9.22 |
| Jun 7, 2007 | 9.20 |
| Jun 6, 2007 | 9.20 |
| Jun 5, 2007 | 9.19 |
| Jun 4, 2007 | 9.17 |
| Jun 1, 2007 | 9.16 |
| May 31, 2007 | 9.15 |
| May 30, 2007 | 9.13 |
| May 29, 2007 | 9.12 |
| May 25, 2007 | 9.11 |
| May 24, 2007 | 9.10 |
| May 23, 2007 | 9.09 |
| May 22, 2007 | 9.08 |
| May 21, 2007 | 9.06 |
| May 18, 2007 | 9.05 |
| May 17, 2007 | 9.03 |
| May 16, 2007 | 9.02 |
| May 15, 2007 | 9.00 |
| May 14, 2007 | 8.98 |
| May 11, 2007 | 8.97 |
| May 10, 2007 | 8.96 |
| May 9, 2007 | 8.94 |
| May 8, 2007 | 8.93 |
| May 7, 2007 | 8.93 |
| May 4, 2007 | 8.92 |
| May 3, 2007 | 8.92 |
| May 2, 2007 | 8.91 |
| May 1, 2007 | 8.90 |
| Apr 30, 2007 | 8.89 |
| Apr 27, 2007 | 8.85 |
| Apr 26, 2007 | 8.81 |
| Apr 25, 2007 | 8.78 |
| Apr 24, 2007 | 8.74 |
| Apr 23, 2007 | 8.71 |
| Apr 20, 2007 | 8.67 |
| Apr 19, 2007 | 8.64 |
| Apr 18, 2007 | 8.61 |
| Apr 17, 2007 | 8.58 |
| Apr 16, 2007 | 8.55 |
| Apr 13, 2007 | 8.52 |
| Apr 12, 2007 | 8.49 |
| Apr 11, 2007 | 8.46 |
| Apr 10, 2007 | 8.43 |
| Apr 9, 2007 | 8.41 |
| Apr 5, 2007 | 8.38 |
| Apr 4, 2007 | 8.35 |
| Apr 3, 2007 | 8.32 |
| Apr 2, 2007 | 8.30 |
| Mar 30, 2007 | 8.27 |
| Mar 29, 2007 | 8.24 |
| Mar 28, 2007 | 8.22 |
| Mar 27, 2007 | 8.19 |
| Mar 26, 2007 | 8.16 |
| Mar 23, 2007 | 8.13 |
| Mar 22, 2007 | 8.11 |
| Mar 21, 2007 | 8.09 |
| Mar 20, 2007 | 8.06 |
| Mar 19, 2007 | 8.04 |
| Mar 16, 2007 | 8.02 |
| Mar 15, 2007 | 8.00 |
| Mar 14, 2007 | 7.98 |
| Mar 13, 2007 | 7.97 |
| Mar 12, 2007 | 7.95 |
| Mar 9, 2007 | 7.93 |
| Mar 8, 2007 | 7.91 |
| Mar 7, 2007 | 7.89 |
| Mar 6, 2007 | 7.87 |
| Mar 5, 2007 | 7.85 |
| Mar 2, 2007 | 7.83 |
| Mar 1, 2007 | 7.81 |
| Feb 28, 2007 | 7.79 |
| Feb 27, 2007 | 7.77 |
| Feb 26, 2007 | 7.75 |
| Feb 23, 2007 | 7.73 |
| Feb 22, 2007 | 7.70 |
| Feb 21, 2007 | 7.68 |
| Feb 20, 2007 | 7.67 |
| Feb 16, 2007 | 7.65 |
| Feb 15, 2007 | 7.64 |
| Feb 14, 2007 | 7.62 |
| Feb 13, 2007 | 7.61 |
| Feb 12, 2007 | 7.60 |
| Feb 9, 2007 | 7.59 |
| Feb 8, 2007 | 7.58 |
| Feb 7, 2007 | 7.57 |
| Feb 6, 2007 | 7.56 |
| Feb 5, 2007 | 7.56 |
| Feb 2, 2007 | 7.55 |
| Feb 1, 2007 | 7.55 |
| Jan 31, 2007 | 7.54 |
| Jan 30, 2007 | 7.53 |
| Jan 29, 2007 | 7.53 |
| Jan 26, 2007 | 7.53 |
| Jan 25, 2007 | 7.53 |
| Jan 24, 2007 | 7.52 |
| Jan 23, 2007 | 7.52 |
| Jan 22, 2007 | 7.51 |
| Jan 19, 2007 | 7.50 |
| Jan 18, 2007 | 7.49 |
| Jan 17, 2007 | 7.47 |
| Jan 16, 2007 | 7.46 |
| Jan 12, 2007 | 7.45 |
| Jan 11, 2007 | 7.43 |
| Jan 10, 2007 | 7.41 |
| Jan 9, 2007 | 7.40 |
| Jan 8, 2007 | 7.39 |
| Jan 5, 2007 | 7.38 |
| Jan 4, 2007 | 7.37 |
| Jan 3, 2007 | 7.36 |
| Dec 29, 2006 | 7.35 |
| Dec 28, 2006 | 7.34 |
| Dec 27, 2006 | 7.33 |
| Dec 26, 2006 | 7.32 |
| Dec 22, 2006 | 7.30 |
| Dec 21, 2006 | 7.29 |
| Dec 20, 2006 | 7.27 |
| Dec 19, 2006 | 7.25 |
| Dec 18, 2006 | 7.24 |
| Dec 15, 2006 | 7.23 |
| Dec 14, 2006 | 7.20 |
| Dec 13, 2006 | 7.18 |
| Dec 12, 2006 | 7.17 |
| Dec 11, 2006 | 7.14 |
| Dec 8, 2006 | 7.12 |
| Dec 7, 2006 | 7.10 |
| Dec 6, 2006 | 7.07 |
| Dec 5, 2006 | 7.05 |
| Dec 4, 2006 | 7.02 |
| Dec 1, 2006 | 7.00 |
| Nov 30, 2006 | 6.98 |
| Nov 29, 2006 | 6.96 |
| Nov 28, 2006 | 6.93 |
| Nov 27, 2006 | 6.91 |
| Nov 24, 2006 | 6.89 |
| Nov 22, 2006 | 6.87 |
| Nov 21, 2006 | 6.84 |
| Nov 20, 2006 | 6.81 |
| Nov 17, 2006 | 6.79 |
| Nov 16, 2006 | 6.76 |
| Nov 15, 2006 | 6.73 |
| Nov 14, 2006 | 6.70 |
| Nov 13, 2006 | 6.67 |
| Nov 10, 2006 | 6.63 |
| Nov 9, 2006 | 6.60 |
| Nov 8, 2006 | 6.57 |
| Nov 7, 2006 | 6.54 |
| Nov 6, 2006 | 6.51 |
| Nov 3, 2006 | 6.49 |
| Nov 2, 2006 | 6.46 |
| Nov 1, 2006 | 6.43 |
| Oct 31, 2006 | 6.40 |
| Oct 30, 2006 | 6.38 |
| Oct 27, 2006 | 6.35 |
| Oct 26, 2006 | 6.32 |
| Oct 25, 2006 | 6.29 |
| Oct 24, 2006 | 6.27 |
| Oct 23, 2006 | 6.26 |
| Oct 20, 2006 | 6.24 |
| Oct 19, 2006 | 6.22 |
| Oct 18, 2006 | 6.19 |
| Oct 17, 2006 | 6.17 |
| Oct 16, 2006 | 6.14 |
| Oct 13, 2006 | 6.11 |
| Oct 12, 2006 | 6.09 |
| Oct 11, 2006 | 6.06 |
| Oct 10, 2006 | 6.04 |
| Oct 9, 2006 | 6.02 |
| Oct 6, 2006 | 5.99 |
| Oct 5, 2006 | 5.97 |
| Oct 4, 2006 | 5.95 |
| Oct 3, 2006 | 5.93 |
| Oct 2, 2006 | 5.91 |
| Sep 29, 2006 | 5.90 |
| Sep 28, 2006 | 5.88 |
| Sep 27, 2006 | 5.87 |
| Sep 26, 2006 | 5.86 |
| Sep 25, 2006 | 5.84 |
| Sep 22, 2006 | 5.83 |
| Sep 21, 2006 | 5.82 |
| Sep 20, 2006 | 5.82 |
| Sep 19, 2006 | 5.81 |
| Sep 18, 2006 | 5.80 |
| Sep 15, 2006 | 5.79 |
| Sep 14, 2006 | 5.78 |
| Sep 13, 2006 | 5.77 |
| Sep 12, 2006 | 5.75 |
| Sep 11, 2006 | 5.73 |
| Sep 8, 2006 | 5.71 |
| Sep 7, 2006 | 5.70 |
| Sep 6, 2006 | 5.67 |
| Sep 5, 2006 | 5.66 |
| Sep 1, 2006 | 5.63 |
| Aug 31, 2006 | 5.61 |
| Aug 30, 2006 | 5.59 |
| Aug 29, 2006 | 5.57 |
| Aug 28, 2006 | 5.56 |
| Aug 25, 2006 | 5.55 |
| Aug 24, 2006 | 5.54 |
| Aug 23, 2006 | 5.53 |
| Aug 22, 2006 | 5.53 |
| Aug 21, 2006 | 5.52 |
| Aug 18, 2006 | 5.51 |
| Aug 17, 2006 | 5.49 |
| Aug 16, 2006 | 5.48 |
| Aug 15, 2006 | 5.47 |
| Aug 14, 2006 | 5.46 |
| Aug 11, 2006 | 5.44 |
| Aug 10, 2006 | 5.43 |
| Aug 9, 2006 | 5.41 |
| Aug 8, 2006 | 5.40 |
| Aug 7, 2006 | 5.38 |
| Aug 4, 2006 | 5.37 |
| Aug 3, 2006 | 5.35 |
| Aug 2, 2006 | 5.34 |
| Aug 1, 2006 | 5.33 |
| Jul 31, 2006 | 5.32 |
| Jul 28, 2006 | 5.30 |
| Jul 27, 2006 | 5.29 |
| Jul 26, 2006 | 5.28 |
| Jul 25, 2006 | 5.27 |
| Jul 24, 2006 | 5.25 |
| Jul 21, 2006 | 5.24 |
| Jul 20, 2006 | 5.23 |
| Jul 19, 2006 | 5.22 |
| Jul 18, 2006 | 5.20 |
| Jul 17, 2006 | 5.19 |
| Jul 14, 2006 | 5.18 |
| Jul 13, 2006 | 5.17 |
| Jul 12, 2006 | 5.17 |
| Jul 11, 2006 | 5.16 |
| Jul 10, 2006 | 5.16 |
| Jul 7, 2006 | 5.15 |
| Jul 6, 2006 | 5.14 |
| Jul 5, 2006 | 5.13 |
| Jul 3, 2006 | 5.12 |
| Jun 30, 2006 | 5.11 |
| Jun 29, 2006 | 5.10 |
| Jun 28, 2006 | 5.09 |
| Jun 27, 2006 | 5.09 |
| Jun 26, 2006 | 5.09 |
| Jun 23, 2006 | 5.09 |
| Jun 22, 2006 | 5.09 |
| Jun 21, 2006 | 5.09 |
| Jun 20, 2006 | 5.10 |
| Jun 19, 2006 | 5.10 |
| Jun 16, 2006 | 5.10 |
| Jun 15, 2006 | 5.09 |
| Jun 14, 2006 | 5.08 |
| Jun 13, 2006 | 5.08 |
| Jun 12, 2006 | 5.07 |
| Jun 9, 2006 | 5.07 |
| Jun 8, 2006 | 5.06 |
| Jun 7, 2006 | 5.06 |
| Jun 6, 2006 | 5.05 |
| Jun 5, 2006 | 5.04 |
| Jun 2, 2006 | 5.03 |
| Jun 1, 2006 | 5.02 |
| May 31, 2006 | 5.01 |
| May 30, 2006 | 5.00 |
| May 26, 2006 | 5.00 |
| May 25, 2006 | 4.99 |
| May 24, 2006 | 4.99 |
| May 23, 2006 | 4.99 |
| May 22, 2006 | 4.99 |
| May 19, 2006 | 4.98 |
| May 18, 2006 | 4.98 |
| May 17, 2006 | 4.98 |
| May 16, 2006 | 4.97 |
| May 15, 2006 | 4.96 |
| May 12, 2006 | 4.96 |
| May 11, 2006 | 4.96 |
| May 10, 2006 | 4.96 |
| May 9, 2006 | 4.96 |
| May 8, 2006 | 4.96 |
| May 5, 2006 | 4.96 |
| May 4, 2006 | 4.96 |
| May 3, 2006 | 4.95 |
| May 2, 2006 | 4.95 |
| May 1, 2006 | 4.94 |
| Apr 28, 2006 | 4.94 |
| Apr 27, 2006 | 4.93 |
| Apr 26, 2006 | 4.93 |
| Apr 25, 2006 | 4.92 |
| Apr 24, 2006 | 4.91 |
| Apr 21, 2006 | 4.90 |
| Apr 20, 2006 | 4.89 |
| Apr 19, 2006 | 4.89 |
| Apr 18, 2006 | 4.88 |
| Apr 17, 2006 | 4.88 |
| Apr 13, 2006 | 4.88 |
| Apr 12, 2006 | 4.88 |
| Apr 11, 2006 | 4.87 |
| Apr 10, 2006 | 4.87 |
| Apr 7, 2006 | 4.87 |
| Apr 6, 2006 | 4.86 |
| Apr 5, 2006 | 4.86 |
| Apr 4, 2006 | 4.85 |
| Apr 3, 2006 | 4.83 |
| Mar 31, 2006 | 4.82 |
| Mar 30, 2006 | 4.81 |
| Mar 29, 2006 | 4.80 |
| Mar 28, 2006 | 4.79 |
| Mar 27, 2006 | 4.78 |
| Mar 24, 2006 | 4.78 |
| Mar 23, 2006 | 4.77 |
| Mar 22, 2006 | 4.76 |
| Mar 21, 2006 | 4.75 |
| Mar 20, 2006 | 4.75 |
| Mar 17, 2006 | 4.75 |
| Mar 16, 2006 | 4.74 |
| Mar 15, 2006 | 4.74 |
| Mar 14, 2006 | 4.74 |
| Mar 13, 2006 | 4.73 |
| Mar 10, 2006 | 4.73 |
| Mar 9, 2006 | 4.73 |
| Mar 8, 2006 | 4.73 |
| Mar 7, 2006 | 4.73 |
| Mar 6, 2006 | 4.72 |
| Mar 3, 2006 | 4.72 |
| Mar 2, 2006 | 4.72 |
| Mar 1, 2006 | 4.72 |
| Feb 28, 2006 | 4.72 |
| Feb 27, 2006 | 4.72 |
| Feb 24, 2006 | 4.72 |
| Feb 23, 2006 | 4.72 |
| Feb 22, 2006 | 4.72 |
| Feb 21, 2006 | 4.72 |
| Feb 17, 2006 | 4.72 |
| Feb 16, 2006 | 4.71 |
| Feb 15, 2006 | 4.71 |
| Feb 14, 2006 | 4.70 |
| Feb 13, 2006 | 4.70 |
| Feb 10, 2006 | 4.70 |
| Feb 9, 2006 | 4.69 |
| Feb 8, 2006 | 4.69 |
| Feb 7, 2006 | 4.69 |
| Feb 6, 2006 | 4.69 |
| Feb 3, 2006 | 4.69 |
| Feb 2, 2006 | 4.68 |
| Feb 1, 2006 | 4.68 |
| Jan 31, 2006 | 4.67 |
| Jan 30, 2006 | 4.67 |
| Jan 27, 2006 | 4.66 |
| Jan 26, 2006 | 4.66 |
| Jan 25, 2006 | 4.65 |
| Jan 24, 2006 | 4.65 |
| Jan 23, 2006 | 4.65 |
| Jan 20, 2006 | 4.65 |
| Jan 19, 2006 | 4.64 |
| Jan 18, 2006 | 4.64 |
| Jan 17, 2006 | 4.64 |
| Jan 13, 2006 | 4.63 |
| Jan 12, 2006 | 4.63 |
| Jan 11, 2006 | 4.62 |
| Jan 10, 2006 | 4.62 |
| Jan 9, 2006 | 4.61 |
| Jan 6, 2006 | 4.60 |
| Jan 5, 2006 | 4.60 |
| Jan 4, 2006 | 4.59 |
| Jan 3, 2006 | 4.58 |
| Dec 30, 2005 | 4.57 |
| Dec 29, 2005 | 4.56 |
| Dec 28, 2005 | 4.56 |
| Dec 27, 2005 | 4.55 |
| Dec 23, 2005 | 4.54 |
| Dec 22, 2005 | 4.53 |
| Dec 21, 2005 | 4.52 |
| Dec 20, 2005 | 4.52 |
| Dec 19, 2005 | 4.51 |
| Dec 16, 2005 | 4.50 |
| Dec 15, 2005 | 4.49 |
| Dec 14, 2005 | 4.48 |
| Dec 13, 2005 | 4.47 |
| Dec 12, 2005 | 4.45 |
| Dec 9, 2005 | 4.44 |
| Dec 8, 2005 | 4.43 |
| Dec 7, 2005 | 4.42 |
| Dec 6, 2005 | 4.41 |
| Dec 5, 2005 | 4.40 |
| Dec 2, 2005 | 4.39 |
| Dec 1, 2005 | 4.38 |
| Nov 30, 2005 | 4.37 |
| Nov 29, 2005 | 4.36 |
| Nov 28, 2005 | 4.35 |
| Nov 25, 2005 | 4.35 |
| Nov 23, 2005 | 4.34 |
| Nov 22, 2005 | 4.33 |
| Nov 21, 2005 | 4.32 |
| Nov 18, 2005 | 4.32 |
| Nov 17, 2005 | 4.31 |
| Nov 16, 2005 | 4.30 |
| Nov 15, 2005 | 4.29 |
| Nov 14, 2005 | 4.29 |
| Nov 11, 2005 | 4.28 |
| Nov 10, 2005 | 4.28 |
| Nov 9, 2005 | 4.27 |
| Nov 8, 2005 | 4.27 |
| Nov 7, 2005 | 4.27 |
| Nov 4, 2005 | 4.26 |
| Nov 3, 2005 | 4.26 |
| Nov 2, 2005 | 4.26 |
| Nov 1, 2005 | 4.26 |
| Oct 31, 2005 | 4.26 |
| Oct 28, 2005 | 4.26 |
| Oct 27, 2005 | 4.26 |
| Oct 26, 2005 | 4.26 |
| Oct 25, 2005 | 4.26 |
| Oct 24, 2005 | 4.26 |
| Oct 21, 2005 | 4.26 |
| Oct 20, 2005 | 4.26 |
| Oct 19, 2005 | 4.26 |
| Oct 18, 2005 | 4.25 |
| Oct 17, 2005 | 4.25 |
| Oct 14, 2005 | 4.24 |
| Oct 13, 2005 | 4.23 |
| Oct 12, 2005 | 4.23 |
| Oct 11, 2005 | 4.22 |
| Oct 10, 2005 | 4.22 |
| Oct 7, 2005 | 4.22 |
| Oct 6, 2005 | 4.21 |
| Oct 5, 2005 | 4.20 |
| Oct 4, 2005 | 4.20 |
| Oct 3, 2005 | 4.19 |
| Sep 30, 2005 | 4.18 |
| Sep 29, 2005 | 4.17 |
| Sep 28, 2005 | 4.17 |
| Sep 27, 2005 | 4.16 |
| Sep 26, 2005 | 4.15 |
| Sep 23, 2005 | 4.14 |
| Sep 22, 2005 | 4.13 |
| Sep 21, 2005 | 4.12 |
| Sep 20, 2005 | 4.11 |
| Sep 19, 2005 | 4.10 |
| Sep 16, 2005 | 4.09 |
| Sep 15, 2005 | 4.08 |
| Sep 14, 2005 | 4.07 |
| Sep 13, 2005 | 4.05 |
| Sep 12, 2005 | 4.04 |
| Sep 9, 2005 | 4.03 |
| Sep 8, 2005 | 4.02 |
| Sep 7, 2005 | 4.01 |
| Sep 6, 2005 | 3.99 |
| Sep 2, 2005 | 3.98 |
| Sep 1, 2005 | 3.97 |
| Aug 31, 2005 | 3.96 |
| Aug 30, 2005 | 3.96 |
| Aug 29, 2005 | 3.95 |
| Aug 26, 2005 | 3.94 |
| Aug 25, 2005 | 3.94 |
| Aug 24, 2005 | 3.93 |
| Aug 23, 2005 | 3.92 |
| Aug 22, 2005 | 3.92 |
| Aug 19, 2005 | 3.91 |
| Aug 18, 2005 | 3.91 |
| Aug 17, 2005 | 3.90 |
| Aug 16, 2005 | 3.89 |
| Aug 15, 2005 | 3.88 |
| Aug 12, 2005 | 3.87 |
| Aug 11, 2005 | 3.87 |
| Aug 10, 2005 | 3.86 |
| Aug 9, 2005 | 3.85 |
| Aug 8, 2005 | 3.85 |
| Aug 5, 2005 | 3.84 |
| Aug 4, 2005 | 3.84 |
| Aug 3, 2005 | 3.84 |
| Aug 2, 2005 | 3.83 |
| Aug 1, 2005 | 3.83 |
| Jul 29, 2005 | 3.82 |
| Jul 28, 2005 | 3.82 |
| Jul 27, 2005 | 3.81 |
| Jul 26, 2005 | 3.81 |
| Jul 25, 2005 | 3.81 |
| Jul 22, 2005 | 3.81 |
| Jul 21, 2005 | 3.80 |
| Jul 20, 2005 | 3.80 |
| Jul 19, 2005 | 3.79 |
| Jul 18, 2005 | 3.79 |
| Jul 15, 2005 | 3.78 |
| Jul 14, 2005 | 3.78 |
| Jul 13, 2005 | 3.78 |
| Jul 12, 2005 | 3.77 |
| Jul 11, 2005 | 3.77 |
| Jul 8, 2005 | 3.77 |
| Jul 7, 2005 | 3.77 |
| Jul 6, 2005 | 3.77 |
| Jul 5, 2005 | 3.77 |
| Jul 1, 2005 | 3.77 |
| Jun 30, 2005 | 3.77 |
| Jun 29, 2005 | 3.77 |
| Jun 28, 2005 | 3.76 |
| Jun 27, 2005 | 3.76 |
| Jun 24, 2005 | 3.76 |
| Jun 23, 2005 | 3.75 |
| Jun 22, 2005 | 3.75 |
| Jun 21, 2005 | 3.74 |
| Jun 20, 2005 | 3.74 |
| Jun 17, 2005 | 3.73 |
| Jun 16, 2005 | 3.72 |
| Jun 15, 2005 | 3.72 |
| Jun 14, 2005 | 3.71 |
| Jun 13, 2005 | 3.71 |
| Jun 10, 2005 | 3.70 |
| Jun 9, 2005 | 3.70 |
| Jun 8, 2005 | 3.69 |
| Jun 7, 2005 | 3.69 |
| Jun 6, 2005 | 3.68 |
| Jun 3, 2005 | 3.68 |
| Jun 2, 2005 | 3.67 |
| Jun 1, 2005 | 3.67 |
| May 31, 2005 | 3.66 |
| May 27, 2005 | 3.65 |
| May 26, 2005 | 3.65 |
| May 25, 2005 | 3.65 |
| May 24, 2005 | 3.65 |
| May 23, 2005 | 3.65 |
| May 20, 2005 | 3.65 |
| May 19, 2005 | 3.66 |
| May 18, 2005 | 3.66 |
| May 17, 2005 | 3.66 |
| May 16, 2005 | 3.66 |
| May 13, 2005 | 3.67 |
| May 12, 2005 | 3.67 |
| May 11, 2005 | 3.68 |
| May 10, 2005 | 3.69 |
| May 9, 2005 | 3.69 |
| May 6, 2005 | 3.70 |
| May 5, 2005 | 3.70 |
| May 4, 2005 | 3.71 |
| May 3, 2005 | 3.72 |
| May 2, 2005 | 3.73 |
| Apr 29, 2005 | 3.74 |
| Apr 28, 2005 | 3.75 |
| Apr 27, 2005 | 3.77 |
| Apr 26, 2005 | 3.78 |
| Apr 25, 2005 | 3.80 |
| Apr 22, 2005 | 3.81 |
| Apr 21, 2005 | 3.83 |
| Apr 20, 2005 | 3.84 |
| Apr 19, 2005 | 3.85 |
| Apr 18, 2005 | 3.87 |
| Apr 15, 2005 | 3.88 |
| Apr 14, 2005 | 3.88 |
| Apr 13, 2005 | 3.89 |
| Apr 12, 2005 | 3.90 |
| Apr 11, 2005 | 3.90 |
| Apr 8, 2005 | 3.90 |
| Apr 7, 2005 | 3.90 |
| Apr 6, 2005 | 3.89 |
| Apr 5, 2005 | 3.89 |
| Apr 4, 2005 | 3.88 |
| Apr 1, 2005 | 3.87 |
| Mar 31, 2005 | 3.87 |
| Mar 30, 2005 | 3.87 |
| Mar 29, 2005 | 3.86 |
| Mar 28, 2005 | 3.86 |
| Mar 24, 2005 | 3.86 |
| Mar 23, 2005 | 3.86 |
| Mar 22, 2005 | 3.87 |
| Mar 21, 2005 | 3.87 |
| Mar 18, 2005 | 3.87 |
| Mar 17, 2005 | 3.86 |
| Mar 16, 2005 | 3.86 |
| Mar 15, 2005 | 3.86 |
| Mar 14, 2005 | 3.85 |
| Mar 11, 2005 | 3.84 |
| Mar 10, 2005 | 3.84 |
| Mar 9, 2005 | 3.83 |
| Mar 8, 2005 | 3.82 |
| Mar 7, 2005 | 3.82 |
| Mar 4, 2005 | 3.81 |
| Mar 3, 2005 | 3.81 |
| Mar 2, 2005 | 3.80 |
| Mar 1, 2005 | 3.80 |
| Feb 28, 2005 | 3.80 |
| Feb 25, 2005 | 3.79 |
| Feb 24, 2005 | 3.79 |
| Feb 23, 2005 | 3.79 |
| Feb 22, 2005 | 3.79 |
| Feb 18, 2005 | 3.78 |
| Feb 17, 2005 | 3.78 |
| Feb 16, 2005 | 3.78 |
| Feb 15, 2005 | 3.77 |
| Feb 14, 2005 | 3.77 |
| Feb 11, 2005 | 3.76 |
| Feb 10, 2005 | 3.76 |
| Feb 9, 2005 | 3.75 |
| Feb 8, 2005 | 3.75 |
| Feb 7, 2005 | 3.74 |
| Feb 4, 2005 | 3.74 |
| Feb 3, 2005 | 3.73 |
| Feb 2, 2005 | 3.73 |
| Feb 1, 2005 | 3.73 |
| Jan 31, 2005 | 3.72 |
| Jan 28, 2005 | 3.72 |
| Jan 27, 2005 | 3.72 |
| Jan 26, 2005 | 3.72 |
| Jan 25, 2005 | 3.72 |
| Jan 24, 2005 | 3.72 |
| Jan 21, 2005 | 3.72 |
| Jan 20, 2005 | 3.71 |
| Jan 19, 2005 | 3.71 |
| Jan 18, 2005 | 3.71 |
| Jan 14, 2005 | 3.71 |
| Jan 13, 2005 | 3.70 |
| Jan 12, 2005 | 3.70 |
| Jan 11, 2005 | 3.70 |
| Jan 10, 2005 | 3.70 |
| Jan 7, 2005 | 3.70 |
| Jan 6, 2005 | 3.70 |
| Jan 5, 2005 | 3.70 |
| Jan 4, 2005 | 3.70 |
| Jan 3, 2005 | 3.70 |
| Dec 31, 2004 | 3.69 |
| Dec 30, 2004 | 3.69 |
| Dec 29, 2004 | 3.68 |
| Dec 28, 2004 | 3.68 |
| Dec 27, 2004 | 3.67 |
| Dec 23, 2004 | 3.67 |
| Dec 22, 2004 | 3.67 |
| Dec 21, 2004 | 3.67 |
| Dec 20, 2004 | 3.66 |
| Dec 17, 2004 | 3.66 |
| Dec 16, 2004 | 3.66 |
| Dec 15, 2004 | 3.66 |
| Dec 14, 2004 | 3.66 |
| Dec 13, 2004 | 3.66 |
| Dec 10, 2004 | 3.66 |
| Dec 9, 2004 | 3.66 |
| Dec 8, 2004 | 3.66 |
| Dec 7, 2004 | 3.66 |
| Dec 6, 2004 | 3.66 |
| Dec 3, 2004 | 3.65 |
| Dec 2, 2004 | 3.65 |
| Dec 1, 2004 | 3.65 |
| Nov 30, 2004 | 3.65 |
| Nov 29, 2004 | 3.65 |
| Nov 26, 2004 | 3.65 |
| Nov 24, 2004 | 3.66 |
| Nov 23, 2004 | 3.66 |
| Nov 22, 2004 | 3.66 |
| Nov 19, 2004 | 3.66 |
| Nov 18, 2004 | 3.67 |
| Nov 17, 2004 | 3.68 |
| Nov 16, 2004 | 3.69 |
| Nov 15, 2004 | 3.69 |
| Nov 12, 2004 | 3.70 |
| Nov 11, 2004 | 3.72 |
| Nov 10, 2004 | 3.73 |
| Nov 9, 2004 | 3.75 |
| Nov 8, 2004 | 3.77 |
| Nov 5, 2004 | 3.78 |
| Nov 4, 2004 | 3.80 |
| Nov 3, 2004 | 3.82 |
| Nov 2, 2004 | 3.84 |
| Nov 1, 2004 | 3.85 |
| Oct 29, 2004 | 3.87 |
| Oct 28, 2004 | 3.88 |
| Oct 27, 2004 | 3.90 |
| Oct 26, 2004 | 3.92 |
| Oct 25, 2004 | 3.93 |
| Oct 22, 2004 | 3.95 |
| Oct 21, 2004 | 3.97 |
| Oct 20, 2004 | 3.98 |
| Oct 19, 2004 | 4.00 |
| Oct 18, 2004 | 4.01 |
| Oct 15, 2004 | 4.03 |
| Oct 14, 2004 | 4.05 |
| Oct 13, 2004 | 4.07 |
| Oct 12, 2004 | 4.09 |
| Oct 11, 2004 | 4.11 |
| Oct 8, 2004 | 4.12 |
| Oct 7, 2004 | 4.14 |
| Oct 6, 2004 | 4.16 |
| Oct 5, 2004 | 4.18 |
| Oct 4, 2004 | 4.20 |
| Oct 1, 2004 | 4.22 |
| Sep 30, 2004 | 4.23 |
| Sep 29, 2004 | 4.25 |
| Sep 28, 2004 | 4.26 |
| Sep 27, 2004 | 4.28 |
| Sep 24, 2004 | 4.30 |
| Sep 23, 2004 | 4.31 |
| Sep 22, 2004 | 4.33 |
| Sep 21, 2004 | 4.34 |
| Sep 20, 2004 | 4.36 |
| Sep 17, 2004 | 4.38 |
| Sep 16, 2004 | 4.40 |
| Sep 15, 2004 | 4.42 |
| Sep 14, 2004 | 4.43 |
| Sep 13, 2004 | 4.44 |
| Sep 10, 2004 | 4.46 |
| Sep 9, 2004 | 4.47 |
| Sep 8, 2004 | 4.48 |
| Sep 7, 2004 | 4.50 |
| Sep 3, 2004 | 4.51 |
| Sep 2, 2004 | 4.52 |
| Sep 1, 2004 | 4.54 |
| Aug 31, 2004 | 4.55 |
| Aug 30, 2004 | 4.57 |
| Aug 27, 2004 | 4.59 |
| Aug 26, 2004 | 4.61 |
| Aug 25, 2004 | 4.63 |
| Aug 24, 2004 | 4.64 |
| Aug 23, 2004 | 4.65 |
| Aug 20, 2004 | 4.67 |
| Aug 19, 2004 | 4.68 |
| Aug 18, 2004 | 4.70 |
| Aug 17, 2004 | 4.71 |
| Aug 16, 2004 | 4.72 |
| Aug 13, 2004 | 4.73 |
| Aug 12, 2004 | 4.74 |
| Aug 11, 2004 | 4.76 |
| Aug 10, 2004 | 4.77 |
| Aug 9, 2004 | 4.79 |
| Aug 6, 2004 | 4.80 |
| Aug 5, 2004 | 4.82 |
| Aug 4, 2004 | 4.83 |
| Aug 3, 2004 | 4.85 |
| Aug 2, 2004 | 4.86 |
| Jul 30, 2004 | 4.88 |
| Jul 29, 2004 | 4.90 |
| Jul 28, 2004 | 4.92 |
| Jul 27, 2004 | 4.93 |
| Jul 26, 2004 | 4.95 |
| Jul 23, 2004 | 4.97 |
| Jul 22, 2004 | 4.98 |
| Jul 21, 2004 | 5.00 |
| Jul 20, 2004 | 5.01 |
| Jul 19, 2004 | 5.02 |
| Jul 16, 2004 | 5.04 |
| Jul 15, 2004 | 5.05 |
| Jul 14, 2004 | 5.06 |
| Jul 13, 2004 | 5.07 |
| Jul 12, 2004 | 5.08 |
| Jul 9, 2004 | 5.09 |
| Jul 8, 2004 | 5.10 |
| Jul 7, 2004 | 5.11 |
| Jul 6, 2004 | 5.12 |
| Jul 2, 2004 | 5.14 |
| Jul 1, 2004 | 5.15 |
| Jun 30, 2004 | 5.16 |
| Jun 29, 2004 | 5.17 |
| Jun 28, 2004 | 5.17 |
| Jun 25, 2004 | 5.18 |
| Jun 24, 2004 | 5.19 |
| Jun 23, 2004 | 5.20 |
| Jun 22, 2004 | 5.22 |
| Jun 21, 2004 | 5.23 |
| Jun 18, 2004 | 5.24 |
| Jun 17, 2004 | 5.25 |
| Jun 16, 2004 | 5.27 |
| Jun 15, 2004 | 5.28 |
| Jun 14, 2004 | 5.30 |
| Jun 10, 2004 | 5.31 |
| Jun 9, 2004 | 5.33 |
| Jun 8, 2004 | 5.34 |
| Jun 7, 2004 | 5.34 |
| Jun 4, 2004 | 5.35 |
| Jun 3, 2004 | 5.35 |
| Jun 2, 2004 | 5.36 |
| Jun 1, 2004 | 5.36 |
| May 28, 2004 | 5.36 |
| May 27, 2004 | 5.37 |
| May 26, 2004 | 5.37 |
| May 25, 2004 | 5.38 |
| May 24, 2004 | 5.37 |
| May 21, 2004 | 5.37 |
| May 20, 2004 | 5.36 |
| May 19, 2004 | 5.36 |
| May 18, 2004 | 5.35 |
| May 17, 2004 | 5.35 |
| May 14, 2004 | 5.34 |
| May 13, 2004 | 5.33 |
| May 12, 2004 | 5.33 |
| May 11, 2004 | 5.32 |
| May 10, 2004 | 5.32 |
| May 7, 2004 | 5.31 |
| May 6, 2004 | 5.31 |
| May 5, 2004 | 5.31 |
| May 4, 2004 | 5.30 |
| May 3, 2004 | 5.30 |
| Apr 30, 2004 | 5.29 |
| Apr 29, 2004 | 5.29 |
| Apr 28, 2004 | 5.29 |
| Apr 27, 2004 | 5.28 |
| Apr 26, 2004 | 5.28 |
| Apr 23, 2004 | 5.27 |
| Apr 22, 2004 | 5.27 |
| Apr 21, 2004 | 5.27 |
| Apr 20, 2004 | 5.27 |
| Apr 19, 2004 | 5.27 |
| Apr 16, 2004 | 5.27 |
| Apr 15, 2004 | 5.27 |
| Apr 14, 2004 | 5.27 |
| Apr 13, 2004 | 5.27 |
| Apr 12, 2004 | 5.27 |
| Apr 8, 2004 | 5.27 |
| Apr 7, 2004 | 5.26 |
| Apr 6, 2004 | 5.26 |
| Apr 5, 2004 | 5.26 |
| Apr 2, 2004 | 5.26 |
| Apr 1, 2004 | 5.25 |
| Mar 31, 2004 | 5.25 |
| Mar 30, 2004 | 5.25 |
| Mar 29, 2004 | 5.26 |
| Mar 26, 2004 | 5.26 |
| Mar 25, 2004 | 5.26 |
| Mar 24, 2004 | 5.26 |
| Mar 23, 2004 | 5.27 |
| Mar 22, 2004 | 5.27 |
| Mar 19, 2004 | 5.27 |
| Mar 18, 2004 | 5.27 |
| Mar 17, 2004 | 5.26 |
| Mar 16, 2004 | 5.25 |
| Mar 15, 2004 | 5.25 |
| Mar 12, 2004 | 5.25 |
| Mar 11, 2004 | 5.24 |
| Mar 10, 2004 | 5.23 |
| Mar 9, 2004 | 5.23 |
| Mar 8, 2004 | 5.22 |
| Mar 5, 2004 | 5.21 |
| Mar 4, 2004 | 5.20 |
| Mar 3, 2004 | 5.18 |
| Mar 2, 2004 | 5.17 |
| Mar 1, 2004 | 5.16 |
| Feb 27, 2004 | 5.14 |
| Feb 26, 2004 | 5.13 |
| Feb 25, 2004 | 5.12 |
| Feb 24, 2004 | 5.11 |
| Feb 23, 2004 | 5.10 |
| Feb 20, 2004 | 5.09 |
| Feb 19, 2004 | 5.08 |
| Feb 18, 2004 | 5.07 |
| Feb 17, 2004 | 5.06 |
| Feb 13, 2004 | 5.05 |
| Feb 12, 2004 | 5.04 |
| Feb 11, 2004 | 5.02 |
| Feb 10, 2004 | 5.01 |
| Feb 9, 2004 | 5.00 |
| Feb 6, 2004 | 5.00 |
| Feb 5, 2004 | 4.99 |
| Feb 4, 2004 | 4.98 |
| Feb 3, 2004 | 4.97 |
| Feb 2, 2004 | 4.96 |
| Jan 30, 2004 | 4.96 |
| Jan 29, 2004 | 4.95 |
| Jan 28, 2004 | 4.93 |
| Jan 27, 2004 | 4.92 |
| Jan 26, 2004 | 4.91 |
| Jan 23, 2004 | 4.89 |
| Jan 22, 2004 | 4.88 |
| Jan 21, 2004 | 4.87 |
| Jan 20, 2004 | 4.85 |
| Jan 16, 2004 | 4.83 |
| Jan 15, 2004 | 4.81 |
| Jan 14, 2004 | 4.80 |
| Jan 13, 2004 | 4.79 |
| Jan 12, 2004 | 4.78 |
| Jan 9, 2004 | 4.77 |
| Jan 8, 2004 | 4.76 |
| Jan 7, 2004 | 4.76 |
| Jan 6, 2004 | 4.76 |
| Jan 5, 2004 | 4.76 |
| Jan 2, 2004 | 4.75 |
| Dec 31, 2003 | 4.75 |
| Dec 30, 2003 | 4.75 |
| Dec 29, 2003 | 4.76 |
| Dec 26, 2003 | 4.77 |
| Dec 24, 2003 | 4.77 |
| Dec 23, 2003 | 4.78 |
| Dec 22, 2003 | 4.79 |
| Dec 19, 2003 | 4.80 |
| Dec 18, 2003 | 4.81 |
| Dec 17, 2003 | 4.82 |
| Dec 16, 2003 | 4.82 |
| Dec 15, 2003 | 4.83 |
| Dec 12, 2003 | 4.84 |
| Dec 11, 2003 | 4.84 |
| Dec 10, 2003 | 4.84 |
| Dec 9, 2003 | 4.85 |
| Dec 8, 2003 | 4.85 |
| Dec 5, 2003 | 4.86 |
| Dec 4, 2003 | 4.88 |
| Dec 3, 2003 | 4.89 |
| Dec 2, 2003 | 4.90 |
| Dec 1, 2003 | 4.91 |
| Nov 28, 2003 | 4.93 |
| Nov 26, 2003 | 4.94 |
| Nov 25, 2003 | 4.96 |
| Nov 24, 2003 | 4.97 |
| Nov 21, 2003 | 4.99 |
| Nov 20, 2003 | 5.00 |
| Nov 19, 2003 | 5.01 |
| Nov 18, 2003 | 5.01 |
| Nov 17, 2003 | 5.02 |
| Nov 14, 2003 | 5.02 |
| Nov 13, 2003 | 5.02 |
| Nov 12, 2003 | 5.02 |
| Nov 11, 2003 | 5.02 |
| Nov 10, 2003 | 5.02 |
| Nov 7, 2003 | 5.02 |
| Nov 6, 2003 | 5.02 |
| Nov 5, 2003 | 5.02 |
| Nov 4, 2003 | 5.02 |
| Nov 3, 2003 | 5.01 |
| Oct 31, 2003 | 5.01 |
| Oct 30, 2003 | 5.00 |
| Oct 29, 2003 | 4.99 |
| Oct 28, 2003 | 4.98 |
| Oct 27, 2003 | 4.97 |
| Oct 24, 2003 | 4.97 |
| Oct 23, 2003 | 4.97 |
| Oct 22, 2003 | 4.96 |
| Oct 21, 2003 | 4.96 |
| Oct 20, 2003 | 4.95 |
| Oct 17, 2003 | 4.95 |
| Oct 16, 2003 | 4.94 |
| Oct 15, 2003 | 4.93 |
| Oct 14, 2003 | 4.92 |
| Oct 13, 2003 | 4.90 |
| Oct 10, 2003 | 4.89 |
| Oct 9, 2003 | 4.88 |
| Oct 8, 2003 | 4.87 |
| Oct 7, 2003 | 4.86 |
| Oct 6, 2003 | 4.85 |
| Oct 3, 2003 | 4.85 |
| Oct 2, 2003 | 4.84 |
| Oct 1, 2003 | 4.84 |
| Sep 30, 2003 | 4.84 |
| Sep 29, 2003 | 4.83 |
| Sep 26, 2003 | 4.82 |
| Sep 25, 2003 | 4.82 |
| Sep 24, 2003 | 4.80 |
| Sep 23, 2003 | 4.79 |
| Sep 22, 2003 | 4.78 |
| Sep 19, 2003 | 4.76 |
| Sep 18, 2003 | 4.75 |
| Sep 17, 2003 | 4.73 |
| Sep 16, 2003 | 4.72 |
| Sep 15, 2003 | 4.70 |
| Sep 12, 2003 | 4.68 |
| Sep 11, 2003 | 4.66 |
| Sep 10, 2003 | 4.65 |
| Sep 9, 2003 | 4.63 |
| Sep 8, 2003 | 4.61 |
| Sep 5, 2003 | 4.59 |
| Sep 4, 2003 | 4.57 |
| Sep 3, 2003 | 4.55 |
| Sep 2, 2003 | 4.54 |
| Aug 29, 2003 | 4.52 |
| Aug 28, 2003 | 4.50 |
| Aug 27, 2003 | 4.48 |
| Aug 26, 2003 | 4.46 |
| Aug 25, 2003 | 4.44 |
| Aug 22, 2003 | 4.43 |
| Aug 21, 2003 | 4.41 |
| Aug 20, 2003 | 4.39 |
| Aug 19, 2003 | 4.38 |
| Aug 18, 2003 | 4.36 |
| Aug 15, 2003 | 4.34 |
| Aug 14, 2003 | 4.32 |
| Aug 13, 2003 | 4.30 |
| Aug 12, 2003 | 4.28 |
| Aug 11, 2003 | 4.26 |
| Aug 8, 2003 | 4.25 |
| Aug 7, 2003 | 4.23 |
| Aug 6, 2003 | 4.21 |
| Aug 5, 2003 | 4.18 |
| Aug 4, 2003 | 4.16 |
| Aug 1, 2003 | 4.13 |
| Jul 31, 2003 | 4.11 |
| Jul 30, 2003 | 4.08 |
| Jul 29, 2003 | 4.06 |
| Jul 28, 2003 | 4.04 |
| Jul 25, 2003 | 4.02 |
| Jul 24, 2003 | 4.00 |
| Jul 23, 2003 | 3.98 |
| Jul 22, 2003 | 3.96 |
| Jul 21, 2003 | 3.95 |
| Jul 18, 2003 | 3.93 |
| Jul 17, 2003 | 3.92 |
| Jul 16, 2003 | 3.90 |
| Jul 15, 2003 | 3.88 |
| Jul 14, 2003 | 3.86 |
| Jul 11, 2003 | 3.84 |
| Jul 10, 2003 | 3.82 |
| Jul 9, 2003 | 3.80 |
| Jul 8, 2003 | 3.78 |
| Jul 7, 2003 | 3.76 |
| Jul 3, 2003 | 3.73 |
| Jul 2, 2003 | 3.71 |
| Jul 1, 2003 | 3.68 |
| Jun 30, 2003 | 3.66 |
| Jun 27, 2003 | 3.64 |
| Jun 26, 2003 | 3.63 |
| Jun 25, 2003 | 3.62 |
| Jun 24, 2003 | 3.61 |
| Jun 23, 2003 | 3.60 |
| Jun 20, 2003 | 3.60 |
| Jun 19, 2003 | 3.59 |
| Jun 18, 2003 | 3.59 |
| Jun 17, 2003 | 3.58 |
| Jun 16, 2003 | 3.58 |
| Jun 13, 2003 | 3.57 |
| Jun 12, 2003 | 3.57 |
| Jun 11, 2003 | 3.57 |
| Jun 10, 2003 | 3.57 |
| Jun 9, 2003 | 3.58 |
| Jun 6, 2003 | 3.59 |
| Jun 5, 2003 | 3.60 |
| Jun 4, 2003 | 3.60 |
| Jun 3, 2003 | 3.61 |
| Jun 2, 2003 | 3.62 |
| May 30, 2003 | 3.62 |
| May 29, 2003 | 3.63 |
| May 28, 2003 | 3.64 |
| May 27, 2003 | 3.65 |
| May 23, 2003 | 3.66 |
| May 22, 2003 | 3.67 |
| May 21, 2003 | 3.69 |
| May 20, 2003 | 3.71 |
| May 19, 2003 | 3.72 |
| May 16, 2003 | 3.74 |
| May 15, 2003 | 3.75 |
| May 14, 2003 | 3.77 |
| May 13, 2003 | 3.78 |
| May 12, 2003 | 3.79 |
| May 9, 2003 | 3.80 |
| May 8, 2003 | 3.80 |
| May 7, 2003 | 3.82 |
| May 6, 2003 | 3.83 |
| May 5, 2003 | 3.85 |
| May 2, 2003 | 3.86 |
| May 1, 2003 | 3.88 |
| Apr 30, 2003 | 3.90 |
| Apr 29, 2003 | 3.92 |
| Apr 28, 2003 | 3.93 |
| Apr 25, 2003 | 3.96 |
| Apr 24, 2003 | 3.98 |
| Apr 23, 2003 | 4.00 |
| Apr 22, 2003 | 4.02 |
| Apr 21, 2003 | 4.04 |
| Apr 17, 2003 | 4.06 |
| Apr 16, 2003 | 4.08 |
| Apr 15, 2003 | 4.10 |
| Apr 14, 2003 | 4.12 |
| Apr 11, 2003 | 4.14 |
| Apr 10, 2003 | 4.17 |
| Apr 9, 2003 | 4.19 |
| Apr 8, 2003 | 4.22 |
| Apr 7, 2003 | 4.24 |
| Apr 4, 2003 | 4.26 |
| Apr 3, 2003 | 4.29 |
| Apr 2, 2003 | 4.31 |
| Apr 1, 2003 | 4.33 |
| Mar 31, 2003 | 4.36 |
| Mar 28, 2003 | 4.39 |
| Mar 27, 2003 | 4.41 |
| Mar 26, 2003 | 4.44 |
| Mar 25, 2003 | 4.46 |
| Mar 24, 2003 | 4.49 |
| Mar 21, 2003 | 4.51 |
| Mar 20, 2003 | 4.54 |
| Mar 19, 2003 | 4.56 |
| Mar 18, 2003 | 4.58 |
| Mar 17, 2003 | 4.60 |
| Mar 14, 2003 | 4.62 |
| Mar 13, 2003 | 4.64 |
| Mar 12, 2003 | 4.66 |
| Mar 11, 2003 | 4.68 |
| Mar 10, 2003 | 4.70 |
| Mar 7, 2003 | 4.72 |
| Mar 6, 2003 | 4.74 |
| Mar 5, 2003 | 4.75 |
| Mar 4, 2003 | 4.77 |
| Mar 3, 2003 | 4.78 |
| Feb 28, 2003 | 4.79 |
| Feb 27, 2003 | 4.80 |
| Feb 26, 2003 | 4.80 |
| Feb 25, 2003 | 4.82 |
| Feb 24, 2003 | 4.83 |
| Feb 21, 2003 | 4.84 |
| Feb 20, 2003 | 4.85 |
| Feb 19, 2003 | 4.86 |
| Feb 18, 2003 | 4.87 |
| Feb 14, 2003 | 4.88 |
| Feb 13, 2003 | 4.88 |
| Feb 12, 2003 | 4.89 |
| Feb 11, 2003 | 4.89 |
| Feb 10, 2003 | 4.91 |
| Feb 7, 2003 | 4.92 |
| Feb 6, 2003 | 4.93 |
| Feb 5, 2003 | 4.95 |
| Feb 4, 2003 | 4.96 |
| Feb 3, 2003 | 4.98 |
| Jan 31, 2003 | 5.00 |
| Jan 30, 2003 | 5.02 |
| Jan 29, 2003 | 5.04 |
| Jan 28, 2003 | 5.05 |
| Jan 27, 2003 | 5.06 |
| Jan 24, 2003 | 5.06 |
| Jan 23, 2003 | 5.06 |
| Jan 22, 2003 | 5.07 |
| Jan 21, 2003 | 5.06 |
| Jan 17, 2003 | 5.06 |
| Jan 16, 2003 | 5.06 |
| Jan 15, 2003 | 5.06 |
| Jan 14, 2003 | 5.05 |
| Jan 13, 2003 | 5.04 |
| Jan 10, 2003 | 5.04 |
| Jan 9, 2003 | 5.03 |
| Jan 8, 2003 | 5.01 |
| Jan 7, 2003 | 5.00 |
| Jan 6, 2003 | 4.98 |
| Jan 3, 2003 | 4.96 |
| Jan 2, 2003 | 4.94 |
| Dec 31, 2002 | 4.93 |
| Dec 30, 2002 | 4.91 |
| Dec 27, 2002 | 4.90 |
| Dec 26, 2002 | 4.88 |
| Dec 24, 2002 | 4.86 |
| Dec 23, 2002 | 4.84 |
| Dec 20, 2002 | 4.83 |
| Dec 19, 2002 | 4.81 |
| Dec 18, 2002 | 4.80 |
| Dec 17, 2002 | 4.78 |
| Dec 16, 2002 | 4.77 |
| Dec 13, 2002 | 4.75 |
| Dec 12, 2002 | 4.74 |
| Dec 11, 2002 | 4.72 |
| Dec 10, 2002 | 4.70 |
| Dec 9, 2002 | 4.69 |
| Dec 6, 2002 | 4.68 |
| Dec 5, 2002 | 4.66 |
| Dec 4, 2002 | 4.65 |
| Dec 3, 2002 | 4.63 |
| Dec 2, 2002 | 4.62 |
| Nov 29, 2002 | 4.60 |
| Nov 27, 2002 | 4.58 |
| Nov 26, 2002 | 4.56 |
| Nov 25, 2002 | 4.55 |
| Nov 22, 2002 | 4.55 |
| Nov 21, 2002 | 4.54 |
| Nov 20, 2002 | 4.53 |
| Nov 19, 2002 | 4.53 |
| Nov 18, 2002 | 4.52 |
| Nov 15, 2002 | 4.51 |
| Nov 14, 2002 | 4.51 |
| Nov 13, 2002 | 4.50 |
| Nov 12, 2002 | 4.50 |
| Nov 11, 2002 | 4.51 |
| Nov 8, 2002 | 4.51 |
| Nov 7, 2002 | 4.52 |
| Nov 6, 2002 | 4.52 |
| Nov 5, 2002 | 4.53 |
| Nov 4, 2002 | 4.53 |
| Nov 1, 2002 | 4.53 |
| Oct 31, 2002 | 4.53 |
| Oct 30, 2002 | 4.53 |
| Oct 29, 2002 | 4.54 |
| Oct 28, 2002 | 4.54 |
| Oct 25, 2002 | 4.55 |
| Oct 24, 2002 | 4.57 |
| Oct 23, 2002 | 4.59 |
| Oct 22, 2002 | 4.60 |
| Oct 21, 2002 | 4.62 |
| Oct 18, 2002 | 4.65 |
| Oct 17, 2002 | 4.67 |
| Oct 16, 2002 | 4.69 |
| Oct 15, 2002 | 4.72 |
| Oct 14, 2002 | 4.74 |
| Oct 11, 2002 | 4.77 |
| Oct 10, 2002 | 4.80 |
| Oct 9, 2002 | 4.84 |
| Oct 8, 2002 | 4.87 |
| Oct 7, 2002 | 4.91 |
| Oct 4, 2002 | 4.95 |
| Oct 3, 2002 | 4.99 |
| Oct 2, 2002 | 5.02 |
| Oct 1, 2002 | 5.05 |
| Sep 30, 2002 | 5.07 |
| Sep 27, 2002 | 5.09 |
| Sep 26, 2002 | 5.12 |
| Sep 25, 2002 | 5.14 |
| Sep 24, 2002 | 5.17 |
| Sep 23, 2002 | 5.20 |
| Sep 20, 2002 | 5.23 |
| Sep 19, 2002 | 5.26 |
| Sep 18, 2002 | 5.29 |
| Sep 17, 2002 | 5.31 |
| Sep 16, 2002 | 5.34 |
| Sep 13, 2002 | 5.38 |
| Sep 12, 2002 | 5.42 |
| Sep 11, 2002 | 5.46 |
| Sep 10, 2002 | 5.49 |
| Sep 9, 2002 | 5.52 |
| Sep 6, 2002 | 5.56 |
| Sep 5, 2002 | 5.60 |
| Sep 4, 2002 | 5.63 |
| Sep 3, 2002 | 5.67 |
| Aug 30, 2002 | 5.71 |
| Aug 29, 2002 | 5.75 |
| Aug 28, 2002 | 5.79 |
| Aug 27, 2002 | 5.83 |
| Aug 26, 2002 | 5.87 |
| Aug 23, 2002 | 5.92 |
| Aug 22, 2002 | 5.97 |
| Aug 21, 2002 | 6.03 |
| Aug 20, 2002 | 6.08 |
| Aug 19, 2002 | 6.14 |
| Aug 16, 2002 | 6.20 |
| Aug 15, 2002 | 6.26 |
| Aug 14, 2002 | 6.33 |
| Aug 13, 2002 | 6.40 |
| Aug 12, 2002 | 6.48 |
| Aug 9, 2002 | 6.56 |
| Aug 8, 2002 | 6.63 |
| Aug 7, 2002 | 6.72 |
| Aug 6, 2002 | 6.79 |
| Aug 5, 2002 | 6.87 |
| Aug 2, 2002 | 6.94 |
| Aug 1, 2002 | 7.01 |
| Jul 31, 2002 | 7.08 |
| Jul 30, 2002 | 7.15 |
| Jul 29, 2002 | 7.21 |
| Jul 26, 2002 | 7.27 |
| Jul 25, 2002 | 7.33 |
| Jul 24, 2002 | 7.39 |
| Jul 23, 2002 | 7.44 |
| Jul 22, 2002 | 7.49 |
| Jul 19, 2002 | 7.56 |
| Jul 18, 2002 | 7.62 |
| Jul 17, 2002 | 7.69 |
| Jul 16, 2002 | 7.75 |
| Jul 15, 2002 | 7.82 |
| Jul 12, 2002 | 7.90 |
| Jul 11, 2002 | 7.98 |
| Jul 10, 2002 | 8.08 |
| Jul 9, 2002 | 8.18 |
| Jul 8, 2002 | 8.28 |
| Jul 5, 2002 | 8.38 |
| Jul 3, 2002 | 8.48 |
| Jul 2, 2002 | 8.57 |
| Jul 1, 2002 | 8.66 |
| Jun 28, 2002 | 8.75 |
| Jun 27, 2002 | 8.84 |
| Jun 26, 2002 | 8.92 |
| Jun 25, 2002 | 9.01 |
| Jun 24, 2002 | 9.10 |
| Jun 21, 2002 | 9.20 |
| Jun 20, 2002 | 9.29 |
| Jun 19, 2002 | 9.39 |
| Jun 18, 2002 | 9.49 |
| Jun 17, 2002 | 9.58 |
| Jun 14, 2002 | 9.68 |
| Jun 13, 2002 | 9.77 |
| Jun 12, 2002 | 9.86 |
| Jun 11, 2002 | 9.96 |
| Jun 10, 2002 | 10.06 |
| Jun 7, 2002 | 10.16 |
| Jun 6, 2002 | 10.27 |
| Jun 5, 2002 | 10.38 |
| Jun 4, 2002 | 10.47 |
| Jun 3, 2002 | 10.56 |
| May 31, 2002 | 10.65 |
| May 30, 2002 | 10.74 |
| May 29, 2002 | 10.82 |
| May 28, 2002 | 10.92 |
| May 24, 2002 | 11.01 |
| May 23, 2002 | 11.10 |
| May 22, 2002 | 11.18 |
| May 21, 2002 | 11.26 |
| May 20, 2002 | 11.33 |
| May 17, 2002 | 11.39 |
| May 16, 2002 | 11.45 |
| May 15, 2002 | 11.51 |
| May 14, 2002 | 11.58 |
| May 13, 2002 | 11.66 |
| May 10, 2002 | 11.75 |
| May 9, 2002 | 11.84 |
| May 8, 2002 | 11.93 |
| May 7, 2002 | 12.01 |
| May 6, 2002 | 12.08 |
| May 3, 2002 | 12.16 |
| May 2, 2002 | 12.25 |
| May 1, 2002 | 12.33 |
| Apr 30, 2002 | 12.42 |
| Apr 29, 2002 | 12.50 |
| Apr 26, 2002 | 12.57 |
| Apr 25, 2002 | 12.68 |
| Apr 24, 2002 | 12.79 |
| Apr 23, 2002 | 12.90 |
| Apr 22, 2002 | 13.02 |
| Apr 19, 2002 | 13.14 |
| Apr 18, 2002 | 13.26 |
| Apr 17, 2002 | 13.37 |
| Apr 16, 2002 | 13.48 |
| Apr 15, 2002 | 13.57 |
| Apr 12, 2002 | 13.66 |
| Apr 11, 2002 | 13.75 |
| Apr 10, 2002 | 13.86 |
| Apr 9, 2002 | 13.96 |
| Apr 8, 2002 | 14.06 |
| Apr 5, 2002 | 14.17 |
| Apr 4, 2002 | 14.28 |
| Apr 3, 2002 | 14.39 |
| Apr 2, 2002 | 14.50 |
| Apr 1, 2002 | 14.61 |
| Mar 28, 2002 | 14.75 |
| Mar 27, 2002 | 14.88 |
| Mar 26, 2002 | 15.01 |
| Mar 25, 2002 | 15.13 |
| Mar 22, 2002 | 15.26 |
| Mar 21, 2002 | 15.40 |
| Mar 20, 2002 | 15.53 |
| Mar 19, 2002 | 15.64 |
| Mar 18, 2002 | 15.75 |
| Mar 15, 2002 | 15.83 |
| Mar 14, 2002 | 15.92 |
| Mar 13, 2002 | 16.01 |
| Mar 12, 2002 | 16.10 |
| Mar 11, 2002 | 16.20 |
| Mar 8, 2002 | 16.29 |
| Mar 7, 2002 | 16.39 |
| Mar 6, 2002 | 16.48 |
| Mar 5, 2002 | 16.56 |
| Mar 4, 2002 | 16.66 |
| Mar 1, 2002 | 16.75 |
| Feb 28, 2002 | 16.81 |
| Feb 27, 2002 | 16.88 |
| Feb 26, 2002 | 16.93 |
| Feb 25, 2002 | 16.98 |
| Feb 22, 2002 | 17.03 |
| Feb 21, 2002 | 17.09 |
| Feb 20, 2002 | 17.13 |
| Feb 19, 2002 | 17.16 |
| Feb 15, 2002 | 17.19 |
| Feb 14, 2002 | 17.20 |
| Feb 13, 2002 | 17.19 |
| Feb 12, 2002 | 17.19 |
| Feb 11, 2002 | 17.19 |
| Feb 8, 2002 | 17.19 |
| Feb 7, 2002 | 17.19 |
| Feb 6, 2002 | 17.20 |
| Feb 5, 2002 | 17.20 |
| Feb 4, 2002 | 17.21 |
| Feb 1, 2002 | 17.23 |
| Jan 31, 2002 | 17.25 |
| Jan 30, 2002 | 17.27 |
| Jan 29, 2002 | 17.29 |
| Jan 28, 2002 | 17.32 |
| Jan 25, 2002 | 17.33 |
| Jan 24, 2002 | 17.35 |
| Jan 23, 2002 | 17.37 |
| Jan 22, 2002 | 17.38 |
| Jan 18, 2002 | 17.37 |
| Jan 17, 2002 | 17.37 |
| Jan 16, 2002 | 17.37 |
| Jan 15, 2002 | 17.38 |
| Jan 14, 2002 | 17.37 |
| Jan 11, 2002 | 17.37 |
| Jan 10, 2002 | 17.37 |
| Jan 9, 2002 | 17.37 |
| Jan 8, 2002 | 17.37 |
| Jan 7, 2002 | 17.37 |
| Jan 4, 2002 | 17.38 |
| Jan 3, 2002 | 17.38 |
| Jan 2, 2002 | 17.36 |
| Dec 31, 2001 | 17.35 |
| Dec 28, 2001 | 17.36 |
| Dec 27, 2001 | 17.39 |
| Dec 26, 2001 | 17.42 |
| Dec 24, 2001 | 17.44 |
| Dec 21, 2001 | 17.44 |
| Dec 20, 2001 | 17.43 |
| Dec 19, 2001 | 17.42 |
| Dec 18, 2001 | 17.40 |
| Dec 17, 2001 | 17.37 |
| Dec 14, 2001 | 17.33 |
| Dec 13, 2001 | 17.29 |
| Dec 12, 2001 | 17.26 |
| Dec 11, 2001 | 17.24 |
| Dec 10, 2001 | 17.22 |
| Dec 7, 2001 | 17.19 |
| Dec 6, 2001 | 17.14 |
| Dec 5, 2001 | 17.08 |
| Dec 4, 2001 | 17.03 |
| Dec 3, 2001 | 17.00 |
| Nov 30, 2001 | 16.98 |
| Nov 29, 2001 | 16.92 |
| Nov 28, 2001 | 16.87 |
| Nov 27, 2001 | 16.79 |
| Nov 26, 2001 | 16.73 |
| Nov 23, 2001 | 16.67 |
| Nov 21, 2001 | 16.60 |
| Nov 20, 2001 | 16.56 |
| Nov 19, 2001 | 16.52 |
| Nov 16, 2001 | 16.48 |
| Nov 15, 2001 | 16.45 |
| Nov 14, 2001 | 16.43 |
| Nov 13, 2001 | 16.40 |
| Nov 12, 2001 | 16.41 |
| Nov 9, 2001 | 16.43 |
| Nov 8, 2001 | 16.45 |
| Nov 7, 2001 | 16.46 |
| Nov 6, 2001 | 16.44 |
| Nov 5, 2001 | 16.41 |
| Nov 2, 2001 | 16.40 |
| Nov 1, 2001 | 16.36 |
| Oct 31, 2001 | 16.34 |
| Oct 30, 2001 | 16.31 |
| Oct 29, 2001 | 16.29 |
| Oct 26, 2001 | 16.25 |
| Oct 25, 2001 | 16.20 |
| Oct 24, 2001 | 16.14 |
| Oct 23, 2001 | 16.11 |
| Oct 22, 2001 | 16.10 |
| Oct 19, 2001 | 16.12 |
| Oct 18, 2001 | 16.14 |
| Oct 17, 2001 | 16.16 |
| Oct 16, 2001 | 16.17 |
| Oct 15, 2001 | 16.19 |
| Oct 12, 2001 | 16.18 |
| Oct 11, 2001 | 16.13 |
| Oct 10, 2001 | 16.10 |
| Oct 9, 2001 | 16.08 |
| Oct 8, 2001 | 16.05 |
| Oct 5, 2001 | 16.03 |
| Oct 4, 2001 | 16.04 |
| Oct 3, 2001 | 16.04 |
| Oct 2, 2001 | 16.07 |
| Oct 1, 2001 | 16.08 |
| Sep 28, 2001 | 16.09 |
| Sep 27, 2001 | 16.09 |
| Sep 26, 2001 | 16.11 |
| Sep 25, 2001 | 16.12 |
| Sep 24, 2001 | 16.11 |
| Sep 21, 2001 | 16.10 |
| Sep 20, 2001 | 16.10 |
| Sep 19, 2001 | 16.09 |
| Sep 18, 2001 | 16.08 |
| Sep 17, 2001 | 16.07 |
| Sep 10, 2001 | 16.07 |
| Sep 7, 2001 | 16.05 |
| Sep 6, 2001 | 16.02 |
| Sep 5, 2001 | 15.99 |
| Sep 4, 2001 | 15.96 |
| Aug 31, 2001 | 15.92 |
| Aug 30, 2001 | 15.87 |
| Aug 29, 2001 | 15.83 |
| Aug 28, 2001 | 15.79 |
| Aug 27, 2001 | 15.77 |
| Aug 24, 2001 | 15.73 |
| Aug 23, 2001 | 15.70 |
| Aug 22, 2001 | 15.68 |
| Aug 21, 2001 | 15.69 |
| Aug 20, 2001 | 15.68 |
| Aug 17, 2001 | 15.66 |
| Aug 16, 2001 | 15.64 |
| Aug 15, 2001 | 15.60 |
| Aug 14, 2001 | 15.54 |
| Aug 13, 2001 | 15.48 |
| Aug 10, 2001 | 15.47 |
| Aug 9, 2001 | 15.45 |
| Aug 8, 2001 | 15.45 |
| Aug 7, 2001 | 15.46 |
| Aug 6, 2001 | 15.48 |
| Aug 3, 2001 | 15.51 |
| Aug 2, 2001 | 15.53 |
| Aug 1, 2001 | 15.54 |
| Jul 31, 2001 | 15.53 |
| Jul 30, 2001 | 15.52 |
| Jul 27, 2001 | 15.54 |
| Jul 26, 2001 | 15.58 |
| Jul 25, 2001 | 15.61 |
| Jul 24, 2001 | 15.64 |
| Jul 23, 2001 | 15.67 |
| Jul 20, 2001 | 15.72 |
| Jul 19, 2001 | 15.78 |
| Jul 18, 2001 | 15.85 |
| Jul 17, 2001 | 15.92 |
| Jul 16, 2001 | 16.01 |
| Jul 13, 2001 | 16.12 |
| Jul 12, 2001 | 16.24 |
| Jul 11, 2001 | 16.36 |
| Jul 10, 2001 | 16.49 |
| Jul 9, 2001 | 16.63 |
| Jul 6, 2001 | 16.73 |
| Jul 5, 2001 | 16.83 |
| Jul 3, 2001 | 16.93 |
| Jul 2, 2001 | 17.02 |
| Jun 29, 2001 | 17.13 |
| Jun 28, 2001 | 17.21 |
| Jun 27, 2001 | 17.27 |
| Jun 26, 2001 | 17.35 |
| Jun 25, 2001 | 17.45 |
| Jun 22, 2001 | 17.54 |
| Jun 21, 2001 | 17.62 |
| Jun 20, 2001 | 17.64 |
| Jun 19, 2001 | 17.68 |
| Jun 18, 2001 | 17.73 |
| Jun 15, 2001 | 17.73 |
| Jun 14, 2001 | 17.71 |
| Jun 13, 2001 | 17.70 |
| Jun 12, 2001 | 17.66 |
| Jun 11, 2001 | 17.65 |
| Jun 8, 2001 | 17.65 |
| Jun 7, 2001 | 17.62 |
| Jun 6, 2001 | 17.57 |
| Jun 5, 2001 | 17.52 |
| Jun 4, 2001 | 17.48 |
| Jun 1, 2001 | 17.42 |
| May 31, 2001 | 17.33 |
| May 30, 2001 | 17.31 |
| May 29, 2001 | 17.29 |
| May 25, 2001 | 17.30 |
| May 24, 2001 | 17.29 |
| May 23, 2001 | 17.31 |
| May 22, 2001 | 17.31 |
| May 21, 2001 | 17.29 |
| May 18, 2001 | 17.30 |
| May 17, 2001 | 17.30 |
| May 16, 2001 | 17.31 |
| May 15, 2001 | 17.32 |
| May 14, 2001 | 17.38 |
| May 11, 2001 | 17.42 |
| May 10, 2001 | 17.48 |
| May 9, 2001 | 17.58 |
| May 8, 2001 | 17.70 |
| May 7, 2001 | 17.84 |
| May 4, 2001 | 17.99 |
| May 3, 2001 | 18.11 |
| May 2, 2001 | 18.20 |
| May 1, 2001 | 18.25 |
| Apr 30, 2001 | 18.29 |
| Apr 27, 2001 | 18.31 |
| Apr 26, 2001 | 18.36 |
| Apr 25, 2001 | 18.41 |
| Apr 24, 2001 | 18.46 |
| Apr 23, 2001 | 18.54 |
| Apr 20, 2001 | 18.67 |
| Apr 19, 2001 | 18.81 |
| Apr 18, 2001 | 18.96 |
| Apr 17, 2001 | 19.11 |
| Apr 16, 2001 | 19.29 |
| Apr 12, 2001 | 19.52 |
| Apr 11, 2001 | 19.76 |
| Apr 10, 2001 | 19.96 |
| Apr 9, 2001 | 20.16 |
| Apr 6, 2001 | 20.34 |
| Apr 5, 2001 | 20.58 |
| Apr 4, 2001 | 20.82 |
| Apr 3, 2001 | 21.07 |
| Apr 2, 2001 | 21.31 |
| Mar 30, 2001 | 21.56 |
| Mar 29, 2001 | 21.77 |
| Mar 28, 2001 | 22.01 |
| Mar 27, 2001 | 22.22 |
| Mar 26, 2001 | 22.42 |
| Mar 23, 2001 | 22.63 |
| Mar 22, 2001 | 22.88 |
| Mar 21, 2001 | 23.14 |
| Mar 20, 2001 | 23.36 |
| Mar 19, 2001 | 23.57 |
| Mar 16, 2001 | 23.79 |
| Mar 15, 2001 | 24.00 |
| Mar 14, 2001 | 24.17 |
| Mar 13, 2001 | 24.30 |
| Mar 12, 2001 | 24.43 |
| Mar 9, 2001 | 24.57 |
| Mar 8, 2001 | 24.68 |
| Mar 7, 2001 | 24.80 |
| Mar 6, 2001 | 24.94 |
| Mar 5, 2001 | 25.09 |
| Mar 2, 2001 | 25.24 |
| Mar 1, 2001 | 25.45 |
| Feb 28, 2001 | 25.69 |
| Feb 27, 2001 | 25.89 |
| Feb 26, 2001 | 26.12 |
| Feb 23, 2001 | 26.38 |
| Feb 22, 2001 | 26.63 |
| Feb 21, 2001 | 26.86 |
| Feb 20, 2001 | 27.01 |
| Feb 16, 2001 | 27.13 |
| Feb 15, 2001 | 27.22 |
| Feb 14, 2001 | 27.31 |
| Feb 13, 2001 | 27.35 |
| Feb 12, 2001 | 27.39 |
| Feb 9, 2001 | 27.46 |
| Feb 8, 2001 | 27.53 |
| Feb 7, 2001 | 27.65 |
| Feb 6, 2001 | 27.77 |
| Feb 5, 2001 | 27.88 |
| Feb 2, 2001 | 28.01 |
| Feb 1, 2001 | 28.12 |
| Jan 31, 2001 | 28.21 |
| Jan 30, 2001 | 28.33 |
| Jan 29, 2001 | 28.49 |
| Jan 26, 2001 | 28.75 |
| Jan 25, 2001 | 29.01 |
| Jan 24, 2001 | 29.31 |
| Jan 23, 2001 | 29.49 |
| Jan 22, 2001 | 29.67 |
| Jan 19, 2001 | 29.86 |
| Jan 18, 2001 | 30.08 |
| Jan 17, 2001 | 30.27 |
| Jan 16, 2001 | 30.39 |
| Jan 12, 2001 | 30.55 |
| Jan 11, 2001 | 30.69 |
| Jan 10, 2001 | 30.78 |
| Jan 9, 2001 | 30.87 |
| Jan 8, 2001 | 30.99 |
| Jan 5, 2001 | 31.13 |
| Jan 4, 2001 | 31.22 |
| Jan 3, 2001 | 31.30 |
| Jan 2, 2001 | 31.35 |
| Dec 29, 2000 | 31.40 |
| Dec 28, 2000 | 31.41 |
| Dec 27, 2000 | 31.43 |
| Dec 26, 2000 | 31.47 |