Bonk (BNKK) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Bonk | 14.73 Mn | 14.67 Mn | 3.59 Mn | 1.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.86 |
| May 29, 2026 | 1.93 |
| May 28, 2026 | 1.76 |
| May 27, 2026 | 1.63 |
| May 26, 2026 | 1.70 |
| May 22, 2026 | 1.87 |
| May 21, 2026 | 1.95 |
| May 20, 2026 | 1.85 |
| May 19, 2026 | 2.05 |
| May 18, 2026 | 2.14 |
| May 15, 2026 | 2.14 |
| May 14, 2026 | 2.17 |
| May 13, 2026 | 2.20 |
| May 12, 2026 | 2.25 |
| May 11, 2026 | 2.34 |
| May 8, 2026 | 2.40 |
| May 7, 2026 | 2.50 |
| May 6, 2026 | 2.69 |
| May 5, 2026 | 2.73 |
| May 4, 2026 | 2.53 |
| May 1, 2026 | 2.56 |
| Apr 30, 2026 | 2.57 |
| Apr 29, 2026 | 2.55 |
| Apr 28, 2026 | 2.67 |
| Apr 27, 2026 | 2.83 |
| Apr 24, 2026 | 2.78 |
| Apr 23, 2026 | 2.88 |
| Apr 22, 2026 | 2.93 |
| Apr 21, 2026 | 3.08 |
| Apr 20, 2026 | 3.20 |
| Apr 17, 2026 | 2.92 |
| Apr 16, 2026 | 2.75 |
| Apr 15, 2026 | 2.68 |
| Apr 14, 2026 | 2.50 |
| Apr 13, 2026 | 2.53 |
| Apr 10, 2026 | 2.67 |
| Apr 9, 2026 | 2.48 |
| Apr 8, 2026 | 2.38 |
| Apr 7, 2026 | 2.43 |
| Apr 6, 2026 | 2.85 |
| Apr 2, 2026 | 2.50 |
| Apr 1, 2026 | 2.51 |
| Mar 31, 2026 | 2.61 |
| Mar 30, 2026 | 2.52 |
| Mar 27, 2026 | 2.32 |
| Mar 26, 2026 | 2.36 |
| Mar 25, 2026 | 2.41 |
| Mar 24, 2026 | 2.38 |
| Mar 23, 2026 | 2.59 |
| Mar 20, 2026 | 2.40 |
| Mar 19, 2026 | 2.64 |
| Mar 18, 2026 | 2.58 |
| Mar 17, 2026 | 2.72 |
| Mar 16, 2026 | 2.71 |
| Mar 13, 2026 | 2.81 |
| Mar 12, 2026 | 2.85 |
| Mar 11, 2026 | 2.74 |
| Mar 10, 2026 | 2.91 |
| Mar 9, 2026 | 3.03 |
| Mar 6, 2026 | 3.08 |
| Mar 5, 2026 | 3.20 |
| Mar 4, 2026 | 3.41 |
| Mar 3, 2026 | 3.53 |
| Mar 2, 2026 | 3.84 |
| Feb 27, 2026 | 3.88 |
| Feb 26, 2026 | 3.81 |
| Feb 25, 2026 | 3.90 |
| Feb 24, 2026 | 3.85 |
| Feb 23, 2026 | 3.71 |
| Feb 20, 2026 | 3.89 |
| Feb 19, 2026 | 4.04 |
| Feb 18, 2026 | 4.31 |
| Feb 17, 2026 | 3.92 |
| Feb 13, 2026 | 3.97 |
| Feb 12, 2026 | 3.80 |
| Feb 11, 2026 | 3.80 |
| Feb 10, 2026 | 3.81 |
| Feb 9, 2026 | 3.87 |
| Feb 6, 2026 | 4.00 |
| Feb 5, 2026 | 3.59 |
| Feb 4, 2026 | 3.85 |
| Feb 3, 2026 | 3.69 |
| Feb 2, 2026 | 4.01 |
| Jan 30, 2026 | 3.85 |
| Jan 29, 2026 | 4.31 |
| Jan 28, 2026 | 4.72 |
| Jan 27, 2026 | 4.65 |
| Jan 26, 2026 | 4.82 |
| Jan 23, 2026 | 6.06 |
| Jan 22, 2026 | 6.39 |
| Jan 21, 2026 | 4.84 |
| Jan 20, 2026 | 3.98 |
| Jan 16, 2026 | 3.51 |
| Jan 15, 2026 | 3.96 |
| Jan 14, 2026 | 2.78 |
| Jan 13, 2026 | 2.68 |
| Jan 12, 2026 | 2.84 |
| Jan 9, 2026 | 2.76 |
| Jan 8, 2026 | 2.77 |
| Jan 7, 2026 | 2.98 |
| Jan 6, 2026 | 2.99 |
| Jan 5, 2026 | 3.08 |
| Jan 2, 2026 | 2.94 |
| Dec 31, 2025 | 2.58 |
| Dec 30, 2025 | 2.60 |
| Dec 29, 2025 | 2.42 |
| Dec 26, 2025 | 2.99 |
| Dec 24, 2025 | 3.30 |
| Dec 23, 2025 | 3.64 |
| Dec 22, 2025 | 3.63 |
| Dec 19, 2025 | 3.94 |
| Dec 18, 2025 | 3.79 |
| Dec 17, 2025 | 3.58 |
| Dec 16, 2025 | 3.70 |
| Dec 15, 2025 | 3.80 |
| Dec 12, 2025 | 4.06 |
| Dec 11, 2025 | 3.22 |
| Dec 10, 2025 | 4.06 |
| Dec 9, 2025 | 5.14 |
| Dec 8, 2025 | 7.88 |
| Dec 5, 2025 | 6.91 |
| Dec 4, 2025 | 6.99 |
| Dec 3, 2025 | 6.73 |
| Dec 2, 2025 | 5.78 |
| Dec 1, 2025 | 5.80 |
| Nov 28, 2025 | 6.30 |
| Nov 26, 2025 | 5.78 |
| Nov 25, 2025 | 5.71 |
| Nov 24, 2025 | 5.77 |
| Nov 21, 2025 | 5.24 |
| Nov 20, 2025 | 5.95 |
| Nov 19, 2025 | 4.97 |
| Nov 18, 2025 | 5.04 |
| Nov 17, 2025 | 4.90 |
| Nov 14, 2025 | 5.87 |
| Nov 13, 2025 | 6.09 |
| Nov 12, 2025 | 6.59 |
| Nov 11, 2025 | 6.81 |
| Nov 10, 2025 | 6.95 |
| Nov 7, 2025 | 6.76 |
| Nov 6, 2025 | 6.72 |
| Nov 5, 2025 | 7.28 |
| Nov 4, 2025 | 6.42 |
| Nov 3, 2025 | 7.34 |
| Oct 31, 2025 | 7.60 |
| Oct 30, 2025 | 7.72 |
| Oct 29, 2025 | 8.22 |
| Oct 28, 2025 | 8.06 |
| Oct 27, 2025 | 8.82 |
| Oct 24, 2025 | 8.17 |
| Oct 23, 2025 | 7.95 |
| Oct 22, 2025 | 7.76 |
| Oct 21, 2025 | 7.81 |
| Oct 20, 2025 | 8.59 |
| Oct 17, 2025 | 8.54 |
| Oct 16, 2025 | 9.34 |
| Oct 15, 2025 | 9.83 |
| Oct 14, 2025 | 10.50 |
| Oct 13, 2025 | 9.57 |
| Oct 10, 2025 | 12.27 |
| Oct 9, 2025 | 13.71 |
| Oct 8, 2025 | 14.82 |
| Oct 7, 2025 | 13.07 |
| Oct 6, 2025 | 13.30 |
| Oct 3, 2025 | 12.96 |
| Oct 2, 2025 | 9.84 |
| Oct 1, 2025 | 9.80 |
| Sep 30, 2025 | 9.38 |
| Sep 29, 2025 | 8.90 |
| Sep 26, 2025 | 9.82 |
| Sep 25, 2025 | 8.75 |
| Sep 24, 2025 | 9.62 |
| Sep 23, 2025 | 9.63 |
| Sep 22, 2025 | 10.31 |
| Sep 19, 2025 | 10.85 |
| Sep 18, 2025 | 10.97 |
| Sep 17, 2025 | 10.63 |
| Sep 16, 2025 | 11.00 |
| Sep 15, 2025 | 12.23 |
| Sep 12, 2025 | 13.45 |
| Sep 11, 2025 | 13.64 |
| Sep 10, 2025 | 13.74 |
| Sep 9, 2025 | 14.04 |
| Sep 8, 2025 | 13.95 |
| Sep 5, 2025 | 13.53 |
| Sep 4, 2025 | 13.97 |
| Sep 3, 2025 | 14.41 |
| Sep 2, 2025 | 15.67 |
| Aug 29, 2025 | 14.91 |
| Aug 28, 2025 | 14.02 |
| Aug 27, 2025 | 14.58 |
| Aug 26, 2025 | 15.63 |
| Aug 25, 2025 | 15.96 |
| Aug 22, 2025 | 16.85 |
| Aug 21, 2025 | 16.55 |
| Aug 20, 2025 | 17.02 |
| Aug 19, 2025 | 17.27 |
| Aug 18, 2025 | 21.22 |
| Aug 15, 2025 | 22.61 |
| Aug 14, 2025 | 21.35 |
| Aug 13, 2025 | 22.01 |
| Aug 12, 2025 | 15.57 |
| Aug 11, 2025 | 19.54 |
| Aug 8, 2025 | 39.90 |
| Aug 7, 2025 | 40.25 |
| Aug 6, 2025 | 42.00 |
| Aug 5, 2025 | 33.35 |
| Aug 4, 2025 | 33.60 |
| Aug 1, 2025 | 35.35 |
| Jul 31, 2025 | 27.65 |
| Jul 30, 2025 | 25.38 |
| Jul 29, 2025 | 23.41 |
| Jul 28, 2025 | 25.31 |
| Jul 25, 2025 | 26.16 |
| Jul 24, 2025 | 24.64 |
| Jul 23, 2025 | 33.56 |
| Jul 22, 2025 | 25.85 |
| Jul 21, 2025 | 24.09 |
| Jul 18, 2025 | 17.67 |
| Jul 17, 2025 | 16.60 |
| Jul 16, 2025 | 15.71 |
| Jul 15, 2025 | 13.65 |
| Jul 14, 2025 | 17.05 |
| Jul 11, 2025 | 14.35 |
| Jul 10, 2025 | 13.65 |
| Jul 9, 2025 | 14.17 |
| Jul 8, 2025 | 13.66 |
| Jul 7, 2025 | 16.39 |
| Jul 3, 2025 | 12.95 |
| Jul 2, 2025 | 14.18 |
| Jul 1, 2025 | 15.14 |
| Jun 30, 2025 | 11.55 |
| Jun 27, 2025 | 10.52 |
| Jun 26, 2025 | 10.94 |
| Jun 25, 2025 | 10.53 |
| Jun 24, 2025 | 10.71 |
| Jun 23, 2025 | 11.45 |
| Jun 20, 2025 | 10.77 |
| Jun 18, 2025 | 10.64 |
| Jun 17, 2025 | 9.45 |
| Jun 16, 2025 | 8.68 |
| Jun 13, 2025 | 8.44 |
| Jun 12, 2025 | 8.51 |
| Jun 11, 2025 | 8.92 |
| Jun 10, 2025 | 9.43 |
| Jun 9, 2025 | 9.43 |
| Jun 6, 2025 | 9.47 |
| Jun 5, 2025 | 9.07 |
| Jun 4, 2025 | 9.10 |
| Jun 3, 2025 | 9.06 |
| Jun 2, 2025 | 9.11 |
| May 30, 2025 | 9.98 |
| May 29, 2025 | 9.96 |
| May 28, 2025 | 12.24 |
| May 27, 2025 | 13.49 |
| May 23, 2025 | 14.33 |
| May 22, 2025 | 13.09 |
| May 21, 2025 | 13.43 |
| May 20, 2025 | 13.50 |
| May 19, 2025 | 14.18 |
| May 16, 2025 | 14.32 |
| May 15, 2025 | 14.35 |
| May 14, 2025 | 15.40 |
| May 13, 2025 | 15.73 |
| May 12, 2025 | 17.39 |
| May 9, 2025 | 17.34 |
| May 8, 2025 | 17.45 |
| May 7, 2025 | 17.28 |
| May 6, 2025 | 17.42 |
| May 5, 2025 | 17.85 |
| May 2, 2025 | 16.80 |
| May 1, 2025 | 18.55 |
| Apr 30, 2025 | 18.17 |
| Apr 29, 2025 | 17.50 |
| Apr 28, 2025 | 17.49 |
| Apr 25, 2025 | 17.83 |
| Apr 24, 2025 | 14.16 |
| Apr 23, 2025 | 13.98 |
| Apr 22, 2025 | 14.03 |
| Apr 21, 2025 | 14.70 |
| Apr 17, 2025 | 15.73 |
| Apr 16, 2025 | 16.50 |
| Apr 15, 2025 | 16.87 |
| Apr 14, 2025 | 16.87 |
| Apr 11, 2025 | 15.99 |
| Apr 10, 2025 | 14.81 |
| Apr 9, 2025 | 15.72 |
| Apr 8, 2025 | 13.83 |
| Apr 7, 2025 | 14.73 |
| Apr 4, 2025 | 14.52 |
| Apr 3, 2025 | 13.56 |
| Apr 2, 2025 | 15.62 |
| Apr 1, 2025 | 14.01 |
| Mar 31, 2025 | 12.74 |
| Mar 28, 2025 | 14.49 |
| Mar 27, 2025 | 15.15 |
| Mar 26, 2025 | 15.63 |
| Mar 25, 2025 | 16.10 |
| Mar 24, 2025 | 16.27 |
| Mar 21, 2025 | 16.34 |
| Mar 20, 2025 | 16.52 |
| Mar 19, 2025 | 17.64 |
| Mar 18, 2025 | 18.38 |
| Mar 17, 2025 | 17.69 |
| Mar 14, 2025 | 17.25 |
| Mar 13, 2025 | 16.48 |
| Mar 12, 2025 | 16.93 |
| Mar 11, 2025 | 17.21 |
| Mar 10, 2025 | 17.12 |
| Mar 7, 2025 | 19.18 |
| Mar 6, 2025 | 19.45 |
| Mar 5, 2025 | 19.88 |
| Mar 4, 2025 | 16.80 |
| Mar 3, 2025 | 17.15 |
| Feb 28, 2025 | 17.40 |
| Feb 27, 2025 | 16.10 |
| Feb 26, 2025 | 15.72 |
| Feb 25, 2025 | 15.63 |
| Feb 24, 2025 | 14.63 |
| Feb 21, 2025 | 14.70 |
| Feb 20, 2025 | 16.12 |
| Feb 19, 2025 | 15.92 |
| Feb 18, 2025 | 16.63 |
| Feb 14, 2025 | 17.11 |
| Feb 13, 2025 | 16.69 |
| Feb 12, 2025 | 16.27 |
| Feb 11, 2025 | 16.38 |
| Feb 10, 2025 | 16.81 |
| Feb 7, 2025 | 18.43 |
| Feb 6, 2025 | 18.02 |
| Feb 5, 2025 | 17.16 |
| Feb 4, 2025 | 17.13 |
| Feb 3, 2025 | 15.89 |
| Jan 31, 2025 | 16.34 |
| Jan 30, 2025 | 17.85 |
| Jan 29, 2025 | 16.79 |
| Jan 28, 2025 | 17.50 |
| Jan 27, 2025 | 16.45 |
| Jan 24, 2025 | 18.46 |
| Jan 23, 2025 | 17.48 |
| Jan 22, 2025 | 16.80 |
| Jan 21, 2025 | 19.04 |
| Jan 17, 2025 | 19.02 |
| Jan 16, 2025 | 19.76 |
| Jan 15, 2025 | 19.95 |
| Jan 14, 2025 | 19.21 |
| Jan 13, 2025 | 20.65 |
| Jan 10, 2025 | 21.00 |
| Jan 8, 2025 | 22.99 |
| Jan 7, 2025 | 25.96 |
| Jan 6, 2025 | 26.64 |
| Jan 3, 2025 | 27.02 |
| Jan 2, 2025 | 25.89 |
| Dec 31, 2024 | 25.20 |
| Dec 30, 2024 | 26.25 |
| Dec 27, 2024 | 26.94 |
| Dec 26, 2024 | 27.66 |
| Dec 24, 2024 | 26.46 |
| Dec 23, 2024 | 26.04 |
| Dec 20, 2024 | 25.35 |
| Dec 19, 2024 | 23.79 |
| Dec 18, 2024 | 24.85 |
| Dec 17, 2024 | 26.21 |
| Dec 16, 2024 | 27.65 |
| Dec 13, 2024 | 28.88 |
| Dec 12, 2024 | 28.94 |
| Dec 11, 2024 | 29.59 |
| Dec 10, 2024 | 30.66 |
| Dec 9, 2024 | 32.41 |
| Dec 6, 2024 | 34.65 |
| Dec 5, 2024 | 34.53 |
| Dec 4, 2024 | 34.26 |
| Dec 3, 2024 | 32.90 |
| Dec 2, 2024 | 31.85 |
| Nov 29, 2024 | 32.18 |
| Nov 27, 2024 | 31.53 |
| Nov 26, 2024 | 27.77 |
| Nov 25, 2024 | 29.75 |
| Nov 22, 2024 | 29.05 |
| Nov 21, 2024 | 30.62 |
| Nov 20, 2024 | 31.73 |
| Nov 19, 2024 | 32.19 |
| Nov 18, 2024 | 31.28 |
| Nov 15, 2024 | 33.25 |
| Nov 14, 2024 | 35.35 |
| Nov 13, 2024 | 32.85 |
| Nov 12, 2024 | 34.93 |
| Nov 11, 2024 | 35.35 |
| Nov 8, 2024 | 35.70 |
| Nov 7, 2024 | 36.92 |
| Nov 6, 2024 | 36.05 |
| Nov 5, 2024 | 38.50 |
| Nov 4, 2024 | 37.45 |
| Nov 1, 2024 | 36.40 |
| Oct 31, 2024 | 34.54 |
| Oct 30, 2024 | 36.75 |
| Oct 29, 2024 | 36.40 |
| Oct 28, 2024 | 38.15 |
| Oct 25, 2024 | 37.80 |
| Oct 24, 2024 | 39.20 |
| Oct 23, 2024 | 37.80 |
| Oct 22, 2024 | 39.20 |
| Oct 21, 2024 | 39.55 |
| Oct 18, 2024 | 39.55 |
| Oct 17, 2024 | 39.20 |
| Oct 16, 2024 | 41.65 |
| Oct 15, 2024 | 41.65 |
| Oct 14, 2024 | 42.35 |
| Oct 11, 2024 | 44.10 |
| Oct 10, 2024 | 45.15 |
| Oct 9, 2024 | 43.75 |
| Oct 8, 2024 | 44.10 |
| Oct 7, 2024 | 45.15 |
| Oct 4, 2024 | 44.45 |
| Oct 3, 2024 | 39.20 |
| Oct 2, 2024 | 40.25 |
| Oct 1, 2024 | 40.60 |
| Sep 30, 2024 | 42.70 |
| Sep 27, 2024 | 40.95 |
| Sep 26, 2024 | 41.65 |
| Sep 25, 2024 | 38.50 |
| Sep 24, 2024 | 42.70 |
| Sep 23, 2024 | 42.35 |
| Sep 20, 2024 | 43.40 |
| Sep 19, 2024 | 51.10 |
| Sep 18, 2024 | 54.95 |
| Sep 17, 2024 | 49.35 |
| Sep 16, 2024 | 48.65 |
| Sep 13, 2024 | 47.25 |
| Sep 12, 2024 | 48.30 |
| Sep 11, 2024 | 44.80 |
| Sep 10, 2024 | 43.05 |
| Sep 9, 2024 | 36.05 |
| Sep 6, 2024 | 35.35 |
| Sep 5, 2024 | 33.83 |
| Sep 4, 2024 | 31.15 |
| Sep 3, 2024 | 31.49 |
| Aug 30, 2024 | 32.33 |
| Aug 29, 2024 | 31.15 |
| Aug 28, 2024 | 33.59 |
| Aug 27, 2024 | 29.79 |
| Aug 26, 2024 | 31.69 |
| Aug 23, 2024 | 32.77 |
| Aug 22, 2024 | 32.20 |
| Aug 21, 2024 | 28.74 |
| Aug 20, 2024 | 26.72 |
| Aug 19, 2024 | 25.41 |
| Aug 16, 2024 | 24.10 |
| Aug 15, 2024 | 22.89 |
| Aug 14, 2024 | 21.94 |
| Aug 13, 2024 | 20.26 |
| Aug 12, 2024 | 22.77 |
| Aug 9, 2024 | 25.30 |
| Aug 8, 2024 | 24.15 |
| Aug 7, 2024 | 25.86 |
| Aug 6, 2024 | 24.96 |
| Aug 5, 2024 | 23.80 |
| Aug 2, 2024 | 26.30 |
| Aug 1, 2024 | 24.37 |
| Jul 31, 2024 | 28.00 |
| Jul 30, 2024 | 30.60 |
| Jul 29, 2024 | 32.57 |
| Jul 26, 2024 | 35.70 |
| Jul 25, 2024 | 35.00 |
| Jul 24, 2024 | 34.30 |
| Jul 23, 2024 | 36.40 |
| Jul 22, 2024 | 38.50 |
| Jul 19, 2024 | 37.45 |
| Jul 18, 2024 | 36.75 |
| Jul 17, 2024 | 38.50 |
| Jul 16, 2024 | 39.20 |
| Jul 15, 2024 | 39.90 |
| Jul 12, 2024 | 37.80 |
| Jul 11, 2024 | 36.05 |
| Jul 10, 2024 | 36.40 |
| Jul 9, 2024 | 37.10 |
| Jul 8, 2024 | 36.75 |
| Jul 5, 2024 | 37.80 |
| Jul 3, 2024 | 37.10 |
| Jul 2, 2024 | 40.25 |
| Jul 1, 2024 | 41.65 |
| Jun 28, 2024 | 40.60 |
| Jun 27, 2024 | 37.10 |
| Jun 26, 2024 | 35.35 |
| Jun 25, 2024 | 36.40 |
| Jun 24, 2024 | 39.90 |
| Jun 21, 2024 | 36.75 |
| Jun 20, 2024 | 37.45 |
| Jun 18, 2024 | 39.55 |
| Jun 17, 2024 | 39.90 |
| Jun 14, 2024 | 40.95 |
| Jun 13, 2024 | 41.65 |
| Jun 12, 2024 | 43.75 |
| Jun 11, 2024 | 43.75 |
| Jun 10, 2024 | 44.80 |
| Jun 7, 2024 | 45.15 |
| Jun 6, 2024 | 46.20 |
| Jun 5, 2024 | 49.00 |
| Jun 4, 2024 | 43.75 |
| Jun 3, 2024 | 43.05 |
| May 31, 2024 | 42.70 |
| May 30, 2024 | 39.90 |
| May 29, 2024 | 37.45 |
| May 28, 2024 | 38.85 |
| May 24, 2024 | 40.60 |
| May 23, 2024 | 44.10 |
| May 22, 2024 | 43.05 |
| May 21, 2024 | 45.85 |
| May 20, 2024 | 47.95 |
| May 17, 2024 | 48.65 |
| May 16, 2024 | 50.40 |
| May 15, 2024 | 51.45 |
| May 14, 2024 | 47.60 |
| May 13, 2024 | 52.15 |
| May 10, 2024 | 42.00 |
| May 9, 2024 | 45.85 |
| May 8, 2024 | 46.20 |
| May 7, 2024 | 44.80 |
| May 6, 2024 | 46.55 |
| May 3, 2024 | 48.30 |
| May 2, 2024 | 50.05 |
| May 1, 2024 | 48.65 |
| Apr 30, 2024 | 53.55 |
| Apr 29, 2024 | 58.80 |
| Apr 26, 2024 | 58.10 |
| Apr 25, 2024 | 58.10 |
| Apr 24, 2024 | 57.75 |
| Apr 23, 2024 | 57.22 |
| Apr 22, 2024 | 54.95 |
| Apr 19, 2024 | 64.40 |
| Apr 18, 2024 | 70.70 |
| Apr 17, 2024 | 69.30 |
| Apr 16, 2024 | 72.45 |
| Apr 15, 2024 | 70.00 |
| Apr 12, 2024 | 75.25 |
| Apr 11, 2024 | 81.20 |
| Apr 10, 2024 | 78.05 |
| Apr 9, 2024 | 81.90 |
| Apr 8, 2024 | 80.85 |
| Apr 5, 2024 | 75.25 |
| Apr 4, 2024 | 73.85 |
| Apr 3, 2024 | 74.20 |
| Apr 2, 2024 | 74.90 |
| Apr 1, 2024 | 77.35 |
| Mar 28, 2024 | 83.65 |
| Mar 27, 2024 | 82.95 |
| Mar 26, 2024 | 87.85 |
| Mar 25, 2024 | 92.40 |
| Mar 22, 2024 | 87.85 |
| Mar 21, 2024 | 83.30 |
| Mar 20, 2024 | 93.45 |
| Mar 19, 2024 | 90.30 |
| Mar 18, 2024 | 94.50 |
| Mar 15, 2024 | 84.00 |
| Mar 14, 2024 | 73.50 |
| Mar 13, 2024 | 74.20 |
| Mar 12, 2024 | 77.70 |
| Mar 11, 2024 | 70.35 |
| Mar 8, 2024 | 76.65 |
| Mar 7, 2024 | 68.60 |
| Mar 6, 2024 | 68.60 |
| Mar 5, 2024 | 71.05 |
| Mar 4, 2024 | 70.35 |
| Mar 1, 2024 | 80.15 |
| Feb 29, 2024 | 81.20 |
| Feb 28, 2024 | 80.15 |
| Feb 27, 2024 | 81.20 |
| Feb 26, 2024 | 84.70 |
| Feb 23, 2024 | 85.05 |
| Feb 22, 2024 | 85.75 |
| Feb 21, 2024 | 81.55 |
| Feb 20, 2024 | 83.65 |
| Feb 16, 2024 | 96.95 |
| Feb 15, 2024 | 96.60 |
| Feb 14, 2024 | 103.25 |
| Feb 13, 2024 | 86.10 |
| Feb 12, 2024 | 101.85 |
| Feb 9, 2024 | 133.35 |
| Feb 8, 2024 | 134.40 |
| Feb 7, 2024 | 125.65 |
| Feb 6, 2024 | 119.00 |
| Feb 5, 2024 | 109.55 |
| Feb 2, 2024 | 103.60 |
| Feb 1, 2024 | 97.65 |
| Jan 31, 2024 | 109.20 |
| Jan 30, 2024 | 109.90 |
| Jan 29, 2024 | 100.10 |
| Jan 26, 2024 | 86.45 |
| Jan 25, 2024 | 75.95 |
| Jan 24, 2024 | 75.95 |
| Jan 23, 2024 | 76.65 |
| Jan 22, 2024 | 79.10 |
| Jan 19, 2024 | 79.10 |
| Jan 18, 2024 | 79.80 |
| Jan 17, 2024 | 81.20 |
| Jan 16, 2024 | 62.65 |
| Jan 12, 2024 | 79.45 |
| Jan 11, 2024 | 90.65 |
| Jan 10, 2024 | 95.20 |
| Jan 9, 2024 | 92.05 |
| Jan 8, 2024 | 103.95 |
| Jan 5, 2024 | 116.55 |
| Jan 4, 2024 | 116.90 |
| Jan 3, 2024 | 121.10 |
| Jan 2, 2024 | 112.70 |
| Dec 29, 2023 | 122.85 |
| Dec 28, 2023 | 128.80 |
| Dec 27, 2023 | 131.25 |
| Dec 26, 2023 | 137.55 |
| Dec 22, 2023 | 142.45 |
| Dec 21, 2023 | 156.45 |
| Dec 20, 2023 | 155.40 |
| Dec 19, 2023 | 160.65 |
| Dec 18, 2023 | 149.45 |
| Dec 15, 2023 | 144.20 |
| Dec 14, 2023 | 131.60 |
| Dec 13, 2023 | 120.75 |
| Dec 12, 2023 | 132.30 |
| Dec 11, 2023 | 140.35 |
| Dec 8, 2023 | 133.00 |
| Dec 7, 2023 | 140.35 |
| Dec 6, 2023 | 126.00 |
| Dec 5, 2023 | 166.60 |
| Dec 4, 2023 | 196.00 |
| Dec 1, 2023 | 169.75 |
| Nov 30, 2023 | 156.80 |
| Nov 29, 2023 | 145.95 |
| Nov 28, 2023 | 144.55 |
| Nov 27, 2023 | 164.50 |
| Nov 24, 2023 | 127.05 |
| Nov 22, 2023 | 124.95 |
| Nov 21, 2023 | 167.65 |
| Nov 20, 2023 | 150.15 |
| Nov 17, 2023 | 111.30 |
| Nov 16, 2023 | 102.20 |
| Nov 15, 2023 | 79.80 |
| Nov 14, 2023 | 83.30 |
| Nov 13, 2023 | 71.05 |
| Nov 10, 2023 | 59.67 |
| Nov 9, 2023 | 58.10 |
| Nov 8, 2023 | 61.25 |
| Nov 7, 2023 | 54.25 |
| Nov 6, 2023 | 51.80 |
| Nov 3, 2023 | 51.80 |
| Nov 2, 2023 | 53.20 |
| Nov 1, 2023 | 46.90 |
| Oct 31, 2023 | 44.45 |
| Oct 30, 2023 | 44.45 |
| Oct 27, 2023 | 40.95 |
| Oct 26, 2023 | 40.25 |
| Oct 25, 2023 | 40.25 |
| Oct 24, 2023 | 40.78 |
| Oct 23, 2023 | 44.10 |
| Oct 20, 2023 | 45.85 |
| Oct 19, 2023 | 47.25 |
| Oct 18, 2023 | 45.50 |
| Oct 17, 2023 | 47.25 |
| Oct 16, 2023 | 47.95 |
| Oct 13, 2023 | 45.85 |
| Oct 12, 2023 | 50.40 |
| Oct 11, 2023 | 44.45 |
| Oct 10, 2023 | 42.00 |
| Oct 9, 2023 | 43.05 |
| Oct 6, 2023 | 41.65 |
| Oct 5, 2023 | 37.80 |
| Oct 4, 2023 | 43.75 |
| Oct 3, 2023 | 49.00 |
| Oct 2, 2023 | 51.80 |
| Sep 29, 2023 | 52.33 |
| Sep 28, 2023 | 53.90 |
| Sep 27, 2023 | 52.85 |
| Sep 26, 2023 | 52.85 |
| Sep 25, 2023 | 52.85 |
| Sep 22, 2023 | 53.20 |
| Sep 21, 2023 | 49.35 |
| Sep 20, 2023 | 53.55 |
| Sep 19, 2023 | 48.65 |
| Sep 18, 2023 | 49.70 |
| Sep 15, 2023 | 53.55 |
| Sep 14, 2023 | 53.20 |
| Sep 13, 2023 | 47.60 |
| Sep 12, 2023 | 44.10 |
| Sep 11, 2023 | 44.10 |
| Sep 8, 2023 | 43.75 |
| Sep 7, 2023 | 40.95 |
| Sep 6, 2023 | 43.05 |
| Sep 5, 2023 | 42.00 |
| Sep 1, 2023 | 40.95 |
| Aug 31, 2023 | 38.50 |
| Aug 30, 2023 | 39.20 |
| Aug 29, 2023 | 35.70 |
| Aug 28, 2023 | 32.20 |
| Aug 25, 2023 | 38.85 |
| Aug 24, 2023 | 40.25 |
| Aug 23, 2023 | 42.00 |
| Aug 22, 2023 | 37.45 |
| Aug 21, 2023 | 38.15 |
| Aug 18, 2023 | 39.55 |
| Aug 17, 2023 | 41.30 |
| Aug 16, 2023 | 35.70 |
| Aug 15, 2023 | 41.30 |
| Aug 14, 2023 | 44.45 |
| Aug 11, 2023 | 36.40 |
| Aug 10, 2023 | 34.04 |
| Aug 9, 2023 | 30.80 |
| Aug 8, 2023 | 28.62 |
| Aug 7, 2023 | 27.68 |
| Aug 4, 2023 | 27.97 |
| Aug 3, 2023 | 29.05 |
| Aug 2, 2023 | 29.75 |
| Aug 1, 2023 | 27.26 |
| Jul 31, 2023 | 23.80 |
| Jul 28, 2023 | 22.33 |
| Jul 27, 2023 | 22.06 |
| Jul 26, 2023 | 21.28 |
| Jul 25, 2023 | 21.35 |
| Jul 24, 2023 | 20.30 |
| Jul 21, 2023 | 20.34 |
| Jul 20, 2023 | 21.34 |
| Jul 19, 2023 | 20.30 |
| Jul 18, 2023 | 17.82 |
| Jul 17, 2023 | 16.45 |
| Jul 14, 2023 | 16.37 |
| Jul 13, 2023 | 16.10 |
| Jul 12, 2023 | 15.19 |
| Jul 11, 2023 | 16.76 |
| Jul 10, 2023 | 19.25 |
| Jul 7, 2023 | 12.81 |
| Jul 6, 2023 | 13.57 |
| Jul 5, 2023 | 14.70 |
| Jul 3, 2023 | 14.18 |
| Jun 30, 2023 | 14.70 |
| Jun 29, 2023 | 13.30 |
| Jun 28, 2023 | 13.30 |
| Jun 27, 2023 | 12.25 |
| Jun 26, 2023 | 11.55 |
| Jun 23, 2023 | 11.55 |
| Jun 22, 2023 | 11.43 |
| Jun 21, 2023 | 11.98 |
| Jun 20, 2023 | 11.81 |
| Jun 16, 2023 | 11.83 |
| Jun 15, 2023 | 11.61 |
| Jun 14, 2023 | 11.32 |
| Jun 13, 2023 | 11.38 |
| Jun 12, 2023 | 11.55 |
| Jun 9, 2023 | 11.20 |
| Jun 8, 2023 | 11.39 |
| Jun 7, 2023 | 11.65 |
| Jun 6, 2023 | 11.24 |
| Jun 5, 2023 | 11.98 |
| Jun 2, 2023 | 12.60 |
| Jun 1, 2023 | 13.30 |
| May 31, 2023 | 12.79 |
| May 30, 2023 | 13.13 |
| May 26, 2023 | 12.88 |
| May 25, 2023 | 12.32 |
| May 24, 2023 | 13.82 |
| May 23, 2023 | 14.35 |
| May 22, 2023 | 14.52 |
| May 19, 2023 | 14.00 |
| May 18, 2023 | 13.65 |
| May 17, 2023 | 14.52 |
| May 16, 2023 | 14.24 |
| May 15, 2023 | 14.35 |
| May 12, 2023 | 14.70 |
| May 11, 2023 | 15.48 |
| May 10, 2023 | 14.52 |
| May 9, 2023 | 14.35 |
| May 8, 2023 | 14.31 |
| May 5, 2023 | 14.35 |
| May 4, 2023 | 15.57 |
| May 3, 2023 | 15.41 |
| May 2, 2023 | 15.64 |
| May 1, 2023 | 16.10 |
| Apr 28, 2023 | 15.80 |
| Apr 27, 2023 | 15.74 |
| Apr 26, 2023 | 16.03 |
| Apr 25, 2023 | 16.45 |
| Apr 24, 2023 | 15.93 |
| Apr 21, 2023 | 16.73 |
| Apr 20, 2023 | 16.67 |
| Apr 19, 2023 | 16.54 |
| Apr 18, 2023 | 18.20 |
| Apr 17, 2023 | 17.32 |
| Apr 14, 2023 | 17.85 |
| Apr 13, 2023 | 17.11 |
| Apr 12, 2023 | 16.45 |
| Apr 11, 2023 | 16.46 |
| Apr 10, 2023 | 15.75 |
| Apr 6, 2023 | 15.30 |
| Apr 5, 2023 | 15.40 |
| Apr 4, 2023 | 15.55 |
| Apr 3, 2023 | 15.98 |
| Mar 31, 2023 | 15.59 |
| Mar 30, 2023 | 15.40 |
| Mar 29, 2023 | 15.40 |
| Mar 28, 2023 | 16.10 |
| Mar 27, 2023 | 15.75 |
| Mar 24, 2023 | 13.99 |
| Mar 23, 2023 | 13.65 |
| Mar 22, 2023 | 14.45 |
| Mar 21, 2023 | 12.85 |
| Mar 20, 2023 | 12.51 |
| Mar 17, 2023 | 12.23 |
| Mar 16, 2023 | 12.00 |
| Mar 15, 2023 | 11.90 |
| Mar 14, 2023 | 11.90 |
| Mar 13, 2023 | 12.32 |
| Mar 10, 2023 | 13.34 |
| Mar 9, 2023 | 13.65 |
| Mar 8, 2023 | 13.76 |
| Mar 7, 2023 | 13.36 |
| Mar 6, 2023 | 14.35 |
| Mar 3, 2023 | 15.23 |
| Mar 2, 2023 | 15.68 |
| Mar 1, 2023 | 15.40 |
| Feb 28, 2023 | 16.27 |
| Feb 27, 2023 | 17.08 |
| Feb 24, 2023 | 17.27 |
| Feb 23, 2023 | 17.54 |
| Feb 22, 2023 | 17.15 |
| Feb 21, 2023 | 18.02 |
| Feb 17, 2023 | 18.03 |
| Feb 16, 2023 | 19.34 |
| Feb 15, 2023 | 19.25 |
| Feb 14, 2023 | 19.25 |
| Feb 13, 2023 | 19.96 |
| Feb 10, 2023 | 20.29 |
| Feb 9, 2023 | 20.77 |
| Feb 8, 2023 | 22.11 |
| Feb 7, 2023 | 22.23 |
| Feb 6, 2023 | 22.75 |
| Feb 3, 2023 | 22.40 |
| Feb 2, 2023 | 22.22 |
| Feb 1, 2023 | 22.40 |
| Jan 31, 2023 | 22.54 |
| Jan 30, 2023 | 22.14 |
| Jan 27, 2023 | 22.54 |
| Jan 26, 2023 | 22.05 |
| Jan 25, 2023 | 22.40 |
| Jan 24, 2023 | 21.98 |
| Jan 23, 2023 | 22.75 |
| Jan 20, 2023 | 23.02 |
| Jan 19, 2023 | 21.63 |
| Jan 18, 2023 | 35.35 |
| Jan 17, 2023 | 36.40 |
| Jan 13, 2023 | 36.75 |
| Jan 12, 2023 | 33.56 |
| Jan 11, 2023 | 31.50 |
| Jan 10, 2023 | 31.85 |
| Jan 9, 2023 | 31.99 |
| Jan 6, 2023 | 30.10 |
| Jan 5, 2023 | 29.42 |
| Jan 4, 2023 | 30.45 |
| Jan 3, 2023 | 26.95 |
| Dec 30, 2022 | 26.93 |
| Dec 29, 2022 | 26.60 |
| Dec 28, 2022 | 27.00 |
| Dec 27, 2022 | 27.31 |
| Dec 23, 2022 | 27.15 |
| Dec 22, 2022 | 32.20 |
| Dec 21, 2022 | 33.46 |
| Dec 20, 2022 | 31.51 |
| Dec 19, 2022 | 31.13 |
| Dec 16, 2022 | 29.92 |
| Dec 15, 2022 | 33.25 |
| Dec 14, 2022 | 34.78 |
| Dec 13, 2022 | 34.30 |
| Dec 12, 2022 | 35.00 |
| Dec 9, 2022 | 36.05 |
| Dec 8, 2022 | 36.05 |
| Dec 7, 2022 | 36.05 |
| Dec 6, 2022 | 36.05 |
| Dec 5, 2022 | 37.45 |
| Dec 2, 2022 | 39.55 |
| Dec 1, 2022 | 39.20 |
| Nov 30, 2022 | 38.15 |
| Nov 29, 2022 | 35.70 |
| Nov 28, 2022 | 36.40 |
| Nov 25, 2022 | 37.45 |
| Nov 23, 2022 | 35.70 |
| Nov 22, 2022 | 41.65 |
| Nov 21, 2022 | 40.78 |
| Nov 18, 2022 | 42.70 |
| Nov 17, 2022 | 50.40 |
| Nov 16, 2022 | 47.95 |
| Nov 15, 2022 | 45.15 |
| Nov 14, 2022 | 43.40 |
| Nov 11, 2022 | 44.80 |
| Nov 10, 2022 | 40.95 |
| Nov 9, 2022 | 37.80 |
| Nov 8, 2022 | 38.85 |
| Nov 7, 2022 | 36.75 |
| Nov 4, 2022 | 40.60 |
| Nov 3, 2022 | 33.25 |
| Nov 2, 2022 | 35.35 |
| Nov 1, 2022 | 33.13 |
| Oct 31, 2022 | 34.30 |
| Oct 28, 2022 | 34.09 |
| Oct 27, 2022 | 34.30 |
| Oct 26, 2022 | 32.20 |
| Oct 25, 2022 | 29.75 |
| Oct 24, 2022 | 29.78 |
| Oct 21, 2022 | 29.23 |
| Oct 20, 2022 | 28.71 |
| Oct 19, 2022 | 27.65 |
| Oct 18, 2022 | 28.36 |
| Oct 17, 2022 | 28.35 |
| Oct 14, 2022 | 28.70 |
| Oct 13, 2022 | 28.47 |
| Oct 12, 2022 | 26.95 |
| Oct 11, 2022 | 26.86 |
| Oct 10, 2022 | 26.60 |
| Oct 7, 2022 | 27.13 |
| Oct 6, 2022 | 26.88 |
| Oct 5, 2022 | 24.15 |
| Oct 4, 2022 | 24.50 |
| Oct 3, 2022 | 25.20 |
| Sep 30, 2022 | 27.30 |
| Sep 29, 2022 | 25.67 |
| Sep 28, 2022 | 21.30 |
| Sep 27, 2022 | 22.01 |
| Sep 26, 2022 | 24.23 |
| Sep 23, 2022 | 29.75 |
| Sep 22, 2022 | 33.53 |
| Sep 21, 2022 | 37.45 |
| Sep 20, 2022 | 36.75 |
| Sep 19, 2022 | 36.40 |
| Sep 16, 2022 | 37.80 |
| Sep 15, 2022 | 36.75 |
| Sep 14, 2022 | 34.65 |
| Sep 13, 2022 | 31.85 |
| Sep 12, 2022 | 30.10 |
| Sep 9, 2022 | 27.57 |
| Sep 8, 2022 | 25.47 |
| Sep 7, 2022 | 27.48 |
| Sep 6, 2022 | 26.97 |
| Sep 2, 2022 | 32.47 |
| Sep 1, 2022 | 30.03 |
| Aug 31, 2022 | 29.41 |
| Aug 30, 2022 | 27.19 |
| Aug 29, 2022 | 26.94 |
| Aug 26, 2022 | 25.37 |
| Aug 25, 2022 | 24.50 |
| Aug 24, 2022 | 22.69 |
| Aug 23, 2022 | 22.05 |
| Aug 22, 2022 | 22.05 |
| Aug 19, 2022 | 23.40 |
| Aug 18, 2022 | 25.44 |
| Aug 17, 2022 | 22.44 |
| Aug 16, 2022 | 22.05 |
| Aug 15, 2022 | 21.90 |
| Aug 12, 2022 | 22.42 |
| Aug 11, 2022 | 22.40 |
| Aug 10, 2022 | 23.10 |
| Aug 9, 2022 | 22.75 |
| Aug 8, 2022 | 23.10 |
| Aug 5, 2022 | 22.58 |
| Aug 4, 2022 | 21.70 |
| Aug 3, 2022 | 21.93 |
| Aug 2, 2022 | 21.63 |
| Aug 1, 2022 | 22.14 |
| Jul 29, 2022 | 21.44 |
| Jul 28, 2022 | 21.35 |
| Jul 27, 2022 | 21.52 |
| Jul 26, 2022 | 20.83 |
| Jul 25, 2022 | 22.33 |
| Jul 22, 2022 | 22.40 |
| Jul 21, 2022 | 24.67 |
| Jul 20, 2022 | 25.56 |
| Jul 19, 2022 | 25.93 |
| Jul 18, 2022 | 24.40 |
| Jul 15, 2022 | 24.07 |
| Jul 14, 2022 | 23.88 |
| Jul 13, 2022 | 23.98 |
| Jul 12, 2022 | 24.43 |
| Jul 11, 2022 | 24.85 |
| Jul 8, 2022 | 24.99 |
| Jul 7, 2022 | 24.70 |
| Jul 6, 2022 | 24.15 |
| Jul 5, 2022 | 24.67 |
| Jul 1, 2022 | 25.11 |
| Jun 30, 2022 | 25.37 |
| Jun 29, 2022 | 25.58 |
| Jun 28, 2022 | 25.55 |
| Jun 27, 2022 | 25.74 |
| Jun 24, 2022 | 26.25 |
| Jun 23, 2022 | 28.19 |
| Jun 22, 2022 | 28.50 |
| Jun 21, 2022 | 28.35 |
| Jun 17, 2022 | 28.00 |
| Jun 16, 2022 | 21.31 |
| Jun 15, 2022 | 24.08 |
| Jun 14, 2022 | 23.56 |
| Jun 13, 2022 | 25.93 |
| Jun 10, 2022 | 26.75 |
| Jun 9, 2022 | 27.30 |
| Jun 8, 2022 | 28.26 |
| Jun 7, 2022 | 25.90 |
| Jun 6, 2022 | 26.64 |
| Jun 3, 2022 | 25.34 |
| Jun 2, 2022 | 24.92 |
| Jun 1, 2022 | 27.65 |
| May 31, 2022 | 28.47 |
| May 27, 2022 | 30.72 |
| May 26, 2022 | 29.92 |
| May 25, 2022 | 27.95 |
| May 24, 2022 | 28.27 |
| May 23, 2022 | 28.07 |
| May 20, 2022 | 29.82 |
| May 19, 2022 | 30.73 |
| May 18, 2022 | 29.92 |
| May 17, 2022 | 30.80 |
| May 16, 2022 | 29.83 |
| May 13, 2022 | 30.45 |
| May 12, 2022 | 29.75 |
| May 11, 2022 | 33.21 |
| May 10, 2022 | 34.64 |
| May 9, 2022 | 35.35 |
| May 6, 2022 | 38.85 |
| May 5, 2022 | 39.55 |
| May 4, 2022 | 39.55 |
| May 3, 2022 | 39.20 |
| May 2, 2022 | 38.50 |
| Apr 29, 2022 | 38.15 |
| Apr 28, 2022 | 36.05 |
| Apr 27, 2022 | 37.54 |
| Apr 26, 2022 | 39.55 |
| Apr 25, 2022 | 39.90 |
| Apr 22, 2022 | 39.90 |
| Apr 21, 2022 | 39.20 |
| Apr 20, 2022 | 38.85 |
| Apr 19, 2022 | 38.85 |
| Apr 18, 2022 | 37.28 |
| Apr 14, 2022 | 36.00 |
| Apr 13, 2022 | 35.70 |
| Apr 12, 2022 | 35.70 |
| Apr 11, 2022 | 35.35 |
| Apr 8, 2022 | 37.10 |
| Apr 7, 2022 | 37.45 |
| Apr 6, 2022 | 36.05 |
| Apr 5, 2022 | 37.10 |
| Apr 4, 2022 | 39.55 |
| Apr 1, 2022 | 38.15 |
| Mar 31, 2022 | 38.50 |
| Mar 30, 2022 | 40.95 |
| Mar 29, 2022 | 42.35 |
| Mar 28, 2022 | 39.90 |
| Mar 25, 2022 | 48.30 |
| Mar 24, 2022 | 39.90 |
| Mar 23, 2022 | 39.20 |
| Mar 22, 2022 | 38.50 |
| Mar 21, 2022 | 38.85 |
| Mar 18, 2022 | 38.85 |
| Mar 17, 2022 | 36.40 |
| Mar 16, 2022 | 34.16 |
| Mar 15, 2022 | 32.90 |
| Mar 14, 2022 | 34.30 |
| Mar 11, 2022 | 33.95 |
| Mar 10, 2022 | 36.05 |
| Mar 9, 2022 | 35.70 |
| Mar 8, 2022 | 32.59 |
| Mar 7, 2022 | 35.35 |
| Mar 4, 2022 | 40.60 |
| Mar 3, 2022 | 40.25 |
| Mar 2, 2022 | 40.25 |
| Mar 1, 2022 | 40.60 |
| Feb 28, 2022 | 39.55 |
| Feb 25, 2022 | 41.65 |
| Feb 24, 2022 | 44.10 |
| Feb 23, 2022 | 44.10 |
| Feb 22, 2022 | 42.00 |
| Feb 18, 2022 | 46.55 |
| Feb 17, 2022 | 44.45 |
| Feb 16, 2022 | 41.30 |
| Feb 15, 2022 | 39.20 |
| Feb 14, 2022 | 39.90 |
| Feb 11, 2022 | 38.50 |
| Feb 10, 2022 | 40.25 |
| Feb 9, 2022 | 38.50 |
| Feb 8, 2022 | 36.05 |
| Feb 7, 2022 | 36.75 |
| Feb 4, 2022 | 35.70 |
| Feb 3, 2022 | 35.70 |
| Feb 2, 2022 | 38.15 |
| Feb 1, 2022 | 36.40 |
| Jan 31, 2022 | 35.35 |
| Jan 28, 2022 | 31.47 |
| Jan 27, 2022 | 30.01 |
| Jan 26, 2022 | 28.35 |
| Jan 25, 2022 | 26.82 |
| Jan 24, 2022 | 24.15 |
| Jan 21, 2022 | 25.80 |
| Jan 20, 2022 | 24.85 |
| Jan 19, 2022 | 25.89 |
| Jan 18, 2022 | 26.68 |
| Jan 14, 2022 | 28.35 |
| Jan 13, 2022 | 27.79 |
| Jan 12, 2022 | 27.98 |
| Jan 11, 2022 | 28.08 |
| Jan 10, 2022 | 27.66 |
| Jan 7, 2022 | 29.59 |
| Jan 6, 2022 | 29.36 |
| Jan 5, 2022 | 32.55 |
| Jan 4, 2022 | 35.35 |
| Jan 3, 2022 | 33.01 |
| Dec 31, 2021 | 31.15 |
| Dec 30, 2021 | 32.21 |
| Dec 29, 2021 | 29.27 |
| Dec 28, 2021 | 31.08 |
| Dec 27, 2021 | 33.60 |
| Dec 23, 2021 | 33.39 |
| Dec 22, 2021 | 44.45 |
| Dec 21, 2021 | 48.65 |
| Dec 20, 2021 | 47.25 |
| Dec 17, 2021 | 47.95 |
| Dec 16, 2021 | 49.70 |
| Dec 15, 2021 | 51.45 |
| Dec 14, 2021 | 47.95 |
| Dec 13, 2021 | 49.00 |
| Dec 10, 2021 | 54.25 |
| Dec 9, 2021 | 51.45 |
| Dec 8, 2021 | 47.25 |
| Dec 7, 2021 | 44.10 |
| Dec 6, 2021 | 44.45 |
| Dec 3, 2021 | 45.50 |
| Dec 2, 2021 | 44.45 |
| Dec 1, 2021 | 46.55 |
| Nov 30, 2021 | 49.35 |
| Nov 29, 2021 | 47.95 |
| Nov 26, 2021 | 50.05 |
| Nov 24, 2021 | 50.75 |
| Nov 23, 2021 | 49.35 |
| Nov 22, 2021 | 51.10 |
| Nov 19, 2021 | 49.35 |
| Nov 18, 2021 | 51.45 |
| Nov 17, 2021 | 49.00 |
| Nov 16, 2021 | 50.40 |
| Nov 15, 2021 | 53.20 |
| Nov 12, 2021 | 58.10 |
| Nov 11, 2021 | 58.45 |
| Nov 10, 2021 | 60.90 |
| Nov 9, 2021 | 68.60 |
| Nov 8, 2021 | 63.35 |
| Nov 5, 2021 | 65.80 |
| Nov 4, 2021 | 66.50 |
| Nov 3, 2021 | 70.00 |
| Nov 2, 2021 | 73.85 |
| Nov 1, 2021 | 70.70 |
| Oct 29, 2021 | 67.90 |
| Oct 28, 2021 | 63.70 |
| Oct 27, 2021 | 60.20 |
| Oct 26, 2021 | 68.60 |
| Oct 25, 2021 | 71.05 |
| Oct 22, 2021 | 66.50 |
| Oct 21, 2021 | 67.20 |
| Oct 20, 2021 | 66.85 |
| Oct 19, 2021 | 66.15 |
| Oct 18, 2021 | 63.00 |
| Oct 15, 2021 | 62.30 |
| Oct 14, 2021 | 63.00 |
| Oct 13, 2021 | 66.15 |
| Oct 12, 2021 | 65.45 |
| Oct 11, 2021 | 57.75 |
| Oct 8, 2021 | 58.10 |
| Oct 7, 2021 | 59.15 |
| Oct 6, 2021 | 50.75 |
| Oct 5, 2021 | 54.25 |
| Oct 4, 2021 | 44.45 |
| Oct 1, 2021 | 48.65 |
| Sep 30, 2021 | 49.35 |
| Sep 29, 2021 | 48.65 |
| Sep 28, 2021 | 49.70 |
| Sep 27, 2021 | 52.50 |
| Sep 24, 2021 | 51.10 |
| Sep 23, 2021 | 52.33 |
| Sep 22, 2021 | 51.80 |
| Sep 21, 2021 | 48.30 |
| Sep 20, 2021 | 47.60 |
| Sep 17, 2021 | 52.15 |
| Sep 16, 2021 | 53.90 |
| Sep 15, 2021 | 55.30 |
| Sep 14, 2021 | 55.30 |
| Sep 13, 2021 | 60.55 |
| Sep 10, 2021 | 57.75 |
| Sep 9, 2021 | 60.90 |
| Sep 8, 2021 | 59.50 |
| Sep 7, 2021 | 61.25 |
| Sep 3, 2021 | 61.95 |
| Sep 2, 2021 | 62.30 |
| Sep 1, 2021 | 63.70 |
| Aug 31, 2021 | 63.00 |
| Aug 30, 2021 | 59.85 |
| Aug 27, 2021 | 57.05 |
| Aug 26, 2021 | 59.50 |
| Aug 25, 2021 | 60.55 |
| Aug 24, 2021 | 60.90 |
| Aug 23, 2021 | 57.40 |
| Aug 20, 2021 | 57.40 |
| Aug 19, 2021 | 55.30 |
| Aug 18, 2021 | 58.80 |
| Aug 17, 2021 | 56.70 |
| Aug 16, 2021 | 58.80 |
| Aug 13, 2021 | 61.95 |
| Aug 12, 2021 | 61.25 |
| Aug 11, 2021 | 64.75 |
| Aug 10, 2021 | 66.85 |
| Aug 9, 2021 | 65.45 |
| Aug 6, 2021 | 64.75 |
| Aug 5, 2021 | 66.50 |
| Aug 4, 2021 | 65.10 |
| Aug 3, 2021 | 65.10 |
| Aug 2, 2021 | 68.25 |
| Jul 30, 2021 | 67.90 |
| Jul 29, 2021 | 71.75 |
| Jul 28, 2021 | 73.15 |
| Jul 27, 2021 | 67.55 |
| Jul 26, 2021 | 71.05 |
| Jul 23, 2021 | 74.55 |
| Jul 22, 2021 | 71.40 |
| Jul 21, 2021 | 97.65 |
| Jul 20, 2021 | 115.50 |
| Jul 19, 2021 | 143.50 |
| Jul 16, 2021 | 147.35 |
| Jul 15, 2021 | 157.50 |
| Jul 14, 2021 | 157.15 |
| Jul 13, 2021 | 161.35 |
| Jul 12, 2021 | 160.30 |
| Jul 9, 2021 | 155.40 |
| Jul 8, 2021 | 137.55 |
| Jul 7, 2021 | 144.20 |
| Jul 6, 2021 | 149.45 |
| Jul 2, 2021 | 154.35 |
| Jul 1, 2021 | 156.45 |
| Jun 30, 2021 | 156.80 |
| Jun 29, 2021 | 157.85 |
| Jun 28, 2021 | 157.50 |
| Jun 25, 2021 | 156.45 |
| Jun 24, 2021 | 154.00 |
| Jun 23, 2021 | 153.30 |
| Jun 22, 2021 | 151.90 |
| Jun 21, 2021 | 149.80 |
| Jun 18, 2021 | 151.20 |
| Jun 17, 2021 | 154.70 |
| Jun 16, 2021 | 150.85 |
| Jun 15, 2021 | 149.45 |
| Jun 14, 2021 | 155.40 |
| Jun 11, 2021 | 153.65 |
| Jun 10, 2021 | 154.35 |
| Jun 9, 2021 | 160.65 |
| Jun 8, 2021 | 157.50 |
| Jun 7, 2021 | 161.00 |
| Jun 4, 2021 | 160.65 |
| Jun 3, 2021 | 158.90 |
| Jun 2, 2021 | 158.90 |
| Jun 1, 2021 | 162.75 |
| May 28, 2021 | 155.75 |
| May 27, 2021 | 150.50 |
| May 26, 2021 | 143.50 |
| May 25, 2021 | 131.60 |
| May 24, 2021 | 139.65 |
| May 21, 2021 | 149.45 |
| May 20, 2021 | 154.00 |
| May 19, 2021 | 150.50 |
| May 18, 2021 | 155.75 |
| May 17, 2021 | 147.35 |
| May 14, 2021 | 141.05 |
| May 13, 2021 | 144.55 |
| May 12, 2021 | 145.25 |
| May 11, 2021 | 147.00 |
| May 10, 2021 | 149.45 |
| May 7, 2021 | 146.30 |
| May 6, 2021 | 143.15 |
| May 5, 2021 | 147.35 |
| May 4, 2021 | 156.80 |
| May 3, 2021 | 161.35 |
| Apr 30, 2021 | 163.10 |
| Apr 29, 2021 | 159.60 |
| Apr 28, 2021 | 166.60 |
| Apr 27, 2021 | 164.50 |
| Apr 26, 2021 | 166.25 |
| Apr 23, 2021 | 154.35 |
| Apr 22, 2021 | 162.05 |
| Apr 21, 2021 | 155.75 |
| Apr 20, 2021 | 148.05 |
| Apr 19, 2021 | 157.50 |
| Apr 16, 2021 | 156.10 |
| Apr 15, 2021 | 157.50 |
| Apr 14, 2021 | 169.40 |
| Apr 13, 2021 | 174.30 |
| Apr 12, 2021 | 174.30 |
| Apr 9, 2021 | 174.65 |
| Apr 8, 2021 | 166.95 |
| Apr 7, 2021 | 171.85 |
| Apr 6, 2021 | 170.80 |
| Apr 5, 2021 | 177.45 |
| Apr 1, 2021 | 166.25 |
| Mar 31, 2021 | 165.90 |
| Mar 30, 2021 | 162.75 |
| Mar 29, 2021 | 166.60 |
| Mar 26, 2021 | 159.60 |
| Mar 25, 2021 | 175.00 |
| Mar 24, 2021 | 194.25 |
| Mar 23, 2021 | 190.75 |
| Mar 22, 2021 | 194.25 |
| Mar 19, 2021 | 199.15 |
| Mar 18, 2021 | 191.80 |
| Mar 17, 2021 | 195.30 |
| Mar 16, 2021 | 199.15 |
| Mar 15, 2021 | 199.50 |
| Mar 12, 2021 | 203.35 |
| Mar 11, 2021 | 203.70 |
| Mar 10, 2021 | 185.50 |
| Mar 9, 2021 | 193.90 |
| Mar 8, 2021 | 177.10 |
| Mar 5, 2021 | 172.90 |
| Mar 4, 2021 | 171.50 |
| Mar 3, 2021 | 184.80 |
| Mar 2, 2021 | 194.60 |
| Mar 1, 2021 | 200.20 |
| Feb 26, 2021 | 185.50 |
| Feb 25, 2021 | 198.10 |
| Feb 24, 2021 | 203.70 |
| Feb 23, 2021 | 204.40 |
| Feb 22, 2021 | 220.15 |
| Feb 19, 2021 | 239.05 |
| Feb 18, 2021 | 245.00 |
| Feb 17, 2021 | 264.60 |
| Feb 16, 2021 | 245.70 |
| Feb 12, 2021 | 264.25 |
| Feb 11, 2021 | 269.50 |
| Feb 10, 2021 | 279.30 |
| Feb 9, 2021 | 243.95 |
| Feb 8, 2021 | 217.70 |
| Feb 5, 2021 | 224.00 |
| Feb 4, 2021 | 227.15 |
| Feb 3, 2021 | 224.00 |
| Feb 2, 2021 | 213.50 |
| Feb 1, 2021 | 208.95 |
| Jan 29, 2021 | 187.95 |
| Jan 28, 2021 | 188.65 |
| Jan 27, 2021 | 194.25 |
| Jan 26, 2021 | 204.05 |
| Jan 25, 2021 | 195.65 |
| Jan 22, 2021 | 203.00 |
| Jan 21, 2021 | 195.65 |
| Jan 20, 2021 | 197.05 |
| Jan 19, 2021 | 206.45 |
| Jan 15, 2021 | 200.20 |
| Jan 14, 2021 | 211.40 |
| Jan 13, 2021 | 207.20 |
| Jan 12, 2021 | 197.75 |
| Jan 11, 2021 | 229.25 |
| Jan 8, 2021 | 168.00 |
| Jan 7, 2021 | 168.00 |
| Jan 6, 2021 | 165.20 |
| Jan 5, 2021 | 161.70 |
| Jan 4, 2021 | 174.30 |
| Dec 31, 2020 | 178.15 |
| Dec 30, 2020 | 179.55 |
| Dec 29, 2020 | 178.50 |
| Dec 28, 2020 | 184.80 |
| Dec 24, 2020 | 177.10 |
| Dec 23, 2020 | 196.00 |
| Dec 22, 2020 | 209.65 |
| Dec 21, 2020 | 214.20 |
| Dec 18, 2020 | 227.85 |
| Dec 17, 2020 | 213.15 |
| Dec 16, 2020 | 185.15 |
| Dec 15, 2020 | 156.45 |
| Dec 14, 2020 | 155.75 |
| Dec 11, 2020 | 140.35 |
| Dec 10, 2020 | 138.25 |
| Dec 9, 2020 | 141.40 |
| Dec 8, 2020 | 151.55 |
| Dec 7, 2020 | 160.51 |
| Dec 4, 2020 | 180.60 |
| Dec 3, 2020 | 178.15 |
| Dec 2, 2020 | 162.05 |
| Dec 1, 2020 | 160.65 |
| Nov 30, 2020 | 182.00 |
| Nov 27, 2020 | 159.25 |
| Nov 25, 2020 | 147.00 |
| Nov 24, 2020 | 155.75 |
| Nov 23, 2020 | 148.23 |
| Nov 20, 2020 | 152.95 |
| Nov 19, 2020 | 157.15 |
| Nov 18, 2020 | 154.70 |
| Nov 17, 2020 | 168.00 |
| Nov 16, 2020 | 146.65 |
| Nov 13, 2020 | 137.73 |
| Nov 12, 2020 | 139.30 |
| Nov 11, 2020 | 138.13 |
| Nov 10, 2020 | 137.99 |
| Nov 9, 2020 | 151.90 |
| Nov 6, 2020 | 149.10 |
| Nov 5, 2020 | 142.80 |
| Nov 4, 2020 | 142.45 |
| Nov 3, 2020 | 171.50 |
| Nov 2, 2020 | 189.00 |
| Oct 30, 2020 | 210.00 |