Bonk (BNKK) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Bonk | 14.73 Mn | 14.67 Mn | 3.59 Mn | 6.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.06 |
| May 29, 2026 | 6.16 |
| May 28, 2026 | 6.23 |
| May 27, 2026 | 6.32 |
| May 26, 2026 | 6.51 |
| May 22, 2026 | 6.70 |
| May 21, 2026 | 6.90 |
| May 20, 2026 | 7.06 |
| May 19, 2026 | 7.22 |
| May 18, 2026 | 7.38 |
| May 15, 2026 | 7.51 |
| May 14, 2026 | 7.63 |
| May 13, 2026 | 7.73 |
| May 12, 2026 | 7.85 |
| May 11, 2026 | 7.97 |
| May 8, 2026 | 8.08 |
| May 7, 2026 | 8.24 |
| May 6, 2026 | 8.35 |
| May 5, 2026 | 8.46 |
| May 4, 2026 | 8.54 |
| May 1, 2026 | 8.61 |
| Apr 30, 2026 | 8.67 |
| Apr 29, 2026 | 8.73 |
| Apr 28, 2026 | 8.80 |
| Apr 27, 2026 | 8.86 |
| Apr 24, 2026 | 8.91 |
| Apr 23, 2026 | 8.97 |
| Apr 22, 2026 | 9.02 |
| Apr 21, 2026 | 9.09 |
| Apr 20, 2026 | 9.14 |
| Apr 17, 2026 | 9.19 |
| Apr 16, 2026 | 9.26 |
| Apr 15, 2026 | 9.30 |
| Apr 14, 2026 | 9.34 |
| Apr 13, 2026 | 9.38 |
| Apr 10, 2026 | 9.42 |
| Apr 9, 2026 | 9.46 |
| Apr 8, 2026 | 9.51 |
| Apr 7, 2026 | 9.55 |
| Apr 6, 2026 | 9.59 |
| Apr 2, 2026 | 9.62 |
| Apr 1, 2026 | 9.65 |
| Mar 31, 2026 | 9.68 |
| Mar 30, 2026 | 9.71 |
| Mar 27, 2026 | 9.74 |
| Mar 26, 2026 | 9.78 |
| Mar 25, 2026 | 9.81 |
| Mar 24, 2026 | 9.85 |
| Mar 23, 2026 | 9.88 |
| Mar 20, 2026 | 9.92 |
| Mar 19, 2026 | 9.95 |
| Mar 18, 2026 | 9.98 |
| Mar 17, 2026 | 10.02 |
| Mar 16, 2026 | 10.05 |
| Mar 13, 2026 | 10.10 |
| Mar 12, 2026 | 10.16 |
| Mar 11, 2026 | 10.21 |
| Mar 10, 2026 | 10.26 |
| Mar 9, 2026 | 10.32 |
| Mar 6, 2026 | 10.37 |
| Mar 5, 2026 | 10.43 |
| Mar 4, 2026 | 10.48 |
| Mar 3, 2026 | 10.54 |
| Mar 2, 2026 | 10.60 |
| Feb 27, 2026 | 10.65 |
| Feb 26, 2026 | 10.72 |
| Feb 25, 2026 | 10.79 |
| Feb 24, 2026 | 10.86 |
| Feb 23, 2026 | 10.92 |
| Feb 20, 2026 | 10.99 |
| Feb 19, 2026 | 11.06 |
| Feb 18, 2026 | 11.13 |
| Feb 17, 2026 | 11.20 |
| Feb 13, 2026 | 11.27 |
| Feb 12, 2026 | 11.34 |
| Feb 11, 2026 | 11.41 |
| Feb 10, 2026 | 11.48 |
| Feb 9, 2026 | 11.53 |
| Feb 6, 2026 | 11.58 |
| Feb 5, 2026 | 11.63 |
| Feb 4, 2026 | 11.68 |
| Feb 3, 2026 | 11.74 |
| Feb 2, 2026 | 11.81 |
| Jan 30, 2026 | 11.87 |
| Jan 29, 2026 | 11.94 |
| Jan 28, 2026 | 11.99 |
| Jan 27, 2026 | 12.05 |
| Jan 26, 2026 | 12.10 |
| Jan 23, 2026 | 12.15 |
| Jan 22, 2026 | 12.19 |
| Jan 21, 2026 | 12.23 |
| Jan 20, 2026 | 12.27 |
| Jan 16, 2026 | 12.33 |
| Jan 15, 2026 | 12.38 |
| Jan 14, 2026 | 12.43 |
| Jan 13, 2026 | 12.49 |
| Jan 12, 2026 | 12.55 |
| Jan 9, 2026 | 12.61 |
| Jan 8, 2026 | 12.68 |
| Jan 7, 2026 | 12.75 |
| Jan 6, 2026 | 12.81 |
| Jan 5, 2026 | 12.88 |
| Jan 2, 2026 | 12.95 |
| Dec 31, 2025 | 13.03 |
| Dec 30, 2025 | 13.11 |
| Dec 29, 2025 | 13.18 |
| Dec 26, 2025 | 13.25 |
| Dec 24, 2025 | 13.32 |
| Dec 23, 2025 | 13.39 |
| Dec 22, 2025 | 13.46 |
| Dec 19, 2025 | 13.53 |
| Dec 18, 2025 | 13.61 |
| Dec 17, 2025 | 13.69 |
| Dec 16, 2025 | 13.76 |
| Dec 15, 2025 | 13.83 |
| Dec 12, 2025 | 13.89 |
| Dec 11, 2025 | 13.95 |
| Dec 10, 2025 | 14.02 |
| Dec 9, 2025 | 14.07 |
| Dec 8, 2025 | 14.12 |
| Dec 5, 2025 | 14.16 |
| Dec 4, 2025 | 14.20 |
| Dec 3, 2025 | 14.25 |
| Dec 2, 2025 | 14.30 |
| Dec 1, 2025 | 14.35 |
| Nov 28, 2025 | 14.41 |
| Nov 26, 2025 | 14.46 |
| Nov 25, 2025 | 14.51 |
| Nov 24, 2025 | 14.57 |
| Nov 21, 2025 | 14.63 |
| Nov 20, 2025 | 14.69 |
| Nov 19, 2025 | 14.75 |
| Nov 18, 2025 | 14.81 |
| Nov 17, 2025 | 14.86 |
| Nov 14, 2025 | 14.92 |
| Nov 13, 2025 | 14.98 |
| Nov 12, 2025 | 15.03 |
| Nov 11, 2025 | 15.09 |
| Nov 10, 2025 | 15.14 |
| Nov 7, 2025 | 15.20 |
| Nov 6, 2025 | 15.25 |
| Nov 5, 2025 | 15.30 |
| Nov 4, 2025 | 15.36 |
| Nov 3, 2025 | 15.42 |
| Oct 31, 2025 | 15.48 |
| Oct 30, 2025 | 15.54 |
| Oct 29, 2025 | 15.60 |
| Oct 28, 2025 | 15.66 |
| Oct 27, 2025 | 15.73 |
| Oct 24, 2025 | 15.80 |
| Oct 23, 2025 | 15.89 |
| Oct 22, 2025 | 15.98 |
| Oct 21, 2025 | 16.08 |
| Oct 20, 2025 | 16.17 |
| Oct 17, 2025 | 16.25 |
| Oct 16, 2025 | 16.34 |
| Oct 15, 2025 | 16.43 |
| Oct 14, 2025 | 16.52 |
| Oct 13, 2025 | 16.60 |
| Oct 10, 2025 | 16.68 |
| Oct 9, 2025 | 16.75 |
| Oct 8, 2025 | 16.80 |
| Oct 7, 2025 | 16.85 |
| Oct 6, 2025 | 16.91 |
| Oct 3, 2025 | 16.98 |
| Oct 2, 2025 | 17.06 |
| Oct 1, 2025 | 17.16 |
| Sep 30, 2025 | 17.26 |
| Sep 29, 2025 | 17.36 |
| Sep 26, 2025 | 17.48 |
| Sep 25, 2025 | 17.61 |
| Sep 24, 2025 | 17.73 |
| Sep 23, 2025 | 17.86 |
| Sep 22, 2025 | 17.97 |
| Sep 19, 2025 | 18.08 |
| Sep 18, 2025 | 18.19 |
| Sep 17, 2025 | 18.29 |
| Sep 16, 2025 | 18.38 |
| Sep 15, 2025 | 18.47 |
| Sep 12, 2025 | 18.56 |
| Sep 11, 2025 | 18.64 |
| Sep 10, 2025 | 18.73 |
| Sep 9, 2025 | 18.82 |
| Sep 8, 2025 | 18.91 |
| Sep 5, 2025 | 19.01 |
| Sep 4, 2025 | 19.12 |
| Sep 3, 2025 | 19.21 |
| Sep 2, 2025 | 19.31 |
| Aug 29, 2025 | 19.41 |
| Aug 28, 2025 | 19.51 |
| Aug 27, 2025 | 19.63 |
| Aug 26, 2025 | 19.74 |
| Aug 25, 2025 | 19.85 |
| Aug 22, 2025 | 19.96 |
| Aug 21, 2025 | 20.06 |
| Aug 20, 2025 | 20.15 |
| Aug 19, 2025 | 20.24 |
| Aug 18, 2025 | 20.34 |
| Aug 15, 2025 | 20.43 |
| Aug 14, 2025 | 20.50 |
| Aug 13, 2025 | 20.59 |
| Aug 12, 2025 | 20.67 |
| Aug 11, 2025 | 20.79 |
| Aug 8, 2025 | 20.89 |
| Aug 7, 2025 | 20.89 |
| Aug 6, 2025 | 20.88 |
| Aug 5, 2025 | 20.88 |
| Aug 4, 2025 | 20.92 |
| Aug 1, 2025 | 20.96 |
| Jul 31, 2025 | 21.01 |
| Jul 30, 2025 | 21.10 |
| Jul 29, 2025 | 21.19 |
| Jul 28, 2025 | 21.29 |
| Jul 25, 2025 | 21.39 |
| Jul 24, 2025 | 21.48 |
| Jul 23, 2025 | 21.55 |
| Jul 22, 2025 | 21.59 |
| Jul 21, 2025 | 21.66 |
| Jul 18, 2025 | 21.75 |
| Jul 17, 2025 | 21.87 |
| Jul 16, 2025 | 22.00 |
| Jul 15, 2025 | 22.11 |
| Jul 14, 2025 | 22.25 |
| Jul 11, 2025 | 22.38 |
| Jul 10, 2025 | 22.53 |
| Jul 9, 2025 | 22.71 |
| Jul 8, 2025 | 22.92 |
| Jul 7, 2025 | 23.10 |
| Jul 3, 2025 | 23.26 |
| Jul 2, 2025 | 23.43 |
| Jul 1, 2025 | 23.60 |
| Jun 30, 2025 | 23.75 |
| Jun 27, 2025 | 23.91 |
| Jun 26, 2025 | 24.03 |
| Jun 25, 2025 | 24.16 |
| Jun 24, 2025 | 24.27 |
| Jun 23, 2025 | 24.37 |
| Jun 20, 2025 | 24.47 |
| Jun 18, 2025 | 24.58 |
| Jun 17, 2025 | 24.68 |
| Jun 16, 2025 | 24.81 |
| Jun 13, 2025 | 24.91 |
| Jun 12, 2025 | 25.03 |
| Jun 11, 2025 | 25.15 |
| Jun 10, 2025 | 25.26 |
| Jun 9, 2025 | 25.36 |
| Jun 6, 2025 | 25.45 |
| Jun 5, 2025 | 25.53 |
| Jun 4, 2025 | 25.60 |
| Jun 3, 2025 | 25.67 |
| Jun 2, 2025 | 25.74 |
| May 30, 2025 | 25.79 |
| May 29, 2025 | 25.86 |
| May 28, 2025 | 25.93 |
| May 27, 2025 | 25.99 |
| May 23, 2025 | 26.05 |
| May 22, 2025 | 26.11 |
| May 21, 2025 | 26.16 |
| May 20, 2025 | 26.22 |
| May 19, 2025 | 26.28 |
| May 16, 2025 | 26.35 |
| May 15, 2025 | 26.43 |
| May 14, 2025 | 26.52 |
| May 13, 2025 | 26.62 |
| May 12, 2025 | 26.72 |
| May 9, 2025 | 26.80 |
| May 8, 2025 | 26.90 |
| May 7, 2025 | 27.00 |
| May 6, 2025 | 27.10 |
| May 5, 2025 | 27.20 |
| May 2, 2025 | 27.30 |
| May 1, 2025 | 27.42 |
| Apr 30, 2025 | 27.52 |
| Apr 29, 2025 | 27.62 |
| Apr 28, 2025 | 27.71 |
| Apr 25, 2025 | 27.81 |
| Apr 24, 2025 | 27.90 |
| Apr 23, 2025 | 28.02 |
| Apr 22, 2025 | 28.14 |
| Apr 21, 2025 | 28.25 |
| Apr 17, 2025 | 28.38 |
| Apr 16, 2025 | 28.51 |
| Apr 15, 2025 | 28.63 |
| Apr 14, 2025 | 28.73 |
| Apr 11, 2025 | 28.82 |
| Apr 10, 2025 | 28.93 |
| Apr 9, 2025 | 29.05 |
| Apr 8, 2025 | 29.16 |
| Apr 7, 2025 | 29.27 |
| Apr 4, 2025 | 29.40 |
| Apr 3, 2025 | 29.53 |
| Apr 2, 2025 | 29.66 |
| Apr 1, 2025 | 29.79 |
| Mar 31, 2025 | 29.94 |
| Mar 28, 2025 | 30.10 |
| Mar 27, 2025 | 30.25 |
| Mar 26, 2025 | 30.40 |
| Mar 25, 2025 | 30.55 |
| Mar 24, 2025 | 30.72 |
| Mar 21, 2025 | 30.85 |
| Mar 20, 2025 | 30.99 |
| Mar 19, 2025 | 31.12 |
| Mar 18, 2025 | 31.23 |
| Mar 17, 2025 | 31.32 |
| Mar 14, 2025 | 31.43 |
| Mar 13, 2025 | 31.55 |
| Mar 12, 2025 | 31.68 |
| Mar 11, 2025 | 31.81 |
| Mar 10, 2025 | 31.96 |
| Mar 7, 2025 | 32.11 |
| Mar 6, 2025 | 32.26 |
| Mar 5, 2025 | 32.41 |
| Mar 4, 2025 | 32.57 |
| Mar 3, 2025 | 32.73 |
| Feb 28, 2025 | 32.90 |
| Feb 27, 2025 | 33.02 |
| Feb 26, 2025 | 33.17 |
| Feb 25, 2025 | 33.33 |
| Feb 24, 2025 | 33.47 |
| Feb 21, 2025 | 33.63 |
| Feb 20, 2025 | 33.80 |
| Feb 19, 2025 | 33.97 |
| Feb 18, 2025 | 34.13 |
| Feb 14, 2025 | 34.32 |
| Feb 13, 2025 | 34.53 |
| Feb 12, 2025 | 34.73 |
| Feb 11, 2025 | 34.94 |
| Feb 10, 2025 | 35.15 |
| Feb 7, 2025 | 35.35 |
| Feb 6, 2025 | 35.53 |
| Feb 5, 2025 | 35.76 |
| Feb 4, 2025 | 36.03 |
| Feb 3, 2025 | 36.29 |
| Jan 31, 2025 | 36.58 |
| Jan 30, 2025 | 36.84 |
| Jan 29, 2025 | 37.13 |
| Jan 28, 2025 | 37.45 |
| Jan 27, 2025 | 37.76 |
| Jan 24, 2025 | 38.08 |
| Jan 23, 2025 | 38.40 |
| Jan 22, 2025 | 38.68 |
| Jan 21, 2025 | 38.97 |
| Jan 17, 2025 | 39.25 |
| Jan 16, 2025 | 39.52 |
| Jan 15, 2025 | 39.81 |
| Jan 14, 2025 | 40.13 |
| Jan 13, 2025 | 40.45 |
| Jan 10, 2025 | 40.79 |
| Jan 8, 2025 | 41.14 |
| Jan 7, 2025 | 41.47 |
| Jan 6, 2025 | 41.75 |
| Jan 3, 2025 | 42.09 |
| Jan 2, 2025 | 42.40 |
| Dec 31, 2024 | 42.75 |
| Dec 30, 2024 | 43.04 |
| Dec 27, 2024 | 43.28 |
| Dec 26, 2024 | 43.51 |
| Dec 24, 2024 | 43.76 |
| Dec 23, 2024 | 43.98 |
| Dec 20, 2024 | 44.24 |
| Dec 19, 2024 | 44.45 |
| Dec 18, 2024 | 44.68 |
| Dec 17, 2024 | 44.91 |
| Dec 16, 2024 | 45.13 |
| Dec 13, 2024 | 45.39 |
| Dec 12, 2024 | 45.65 |
| Dec 11, 2024 | 45.91 |
| Dec 10, 2024 | 46.17 |
| Dec 9, 2024 | 46.44 |
| Dec 6, 2024 | 46.70 |
| Dec 5, 2024 | 46.96 |
| Dec 4, 2024 | 47.19 |
| Dec 3, 2024 | 47.44 |
| Dec 2, 2024 | 47.76 |
| Nov 29, 2024 | 48.08 |
| Nov 27, 2024 | 48.44 |
| Nov 26, 2024 | 48.71 |
| Nov 25, 2024 | 49.08 |
| Nov 22, 2024 | 49.60 |
| Nov 21, 2024 | 50.12 |
| Nov 20, 2024 | 50.60 |
| Nov 19, 2024 | 51.04 |
| Nov 18, 2024 | 51.42 |
| Nov 15, 2024 | 51.78 |
| Nov 14, 2024 | 52.11 |
| Nov 13, 2024 | 52.48 |
| Nov 12, 2024 | 52.86 |
| Nov 11, 2024 | 53.19 |
| Nov 8, 2024 | 53.44 |
| Nov 7, 2024 | 53.64 |
| Nov 6, 2024 | 53.84 |
| Nov 5, 2024 | 54.04 |
| Nov 4, 2024 | 54.25 |
| Nov 1, 2024 | 54.45 |
| Oct 31, 2024 | 54.67 |
| Oct 30, 2024 | 54.90 |
| Oct 29, 2024 | 55.03 |
| Oct 28, 2024 | 55.25 |
| Oct 25, 2024 | 55.51 |
| Oct 24, 2024 | 55.80 |
| Oct 23, 2024 | 56.06 |
| Oct 22, 2024 | 56.39 |
| Oct 21, 2024 | 56.78 |
| Oct 18, 2024 | 57.17 |
| Oct 17, 2024 | 57.57 |
| Oct 16, 2024 | 57.94 |
| Oct 15, 2024 | 58.35 |
| Oct 14, 2024 | 58.78 |
| Oct 11, 2024 | 59.23 |
| Oct 10, 2024 | 59.70 |
| Oct 9, 2024 | 60.18 |
| Oct 8, 2024 | 60.75 |
| Oct 7, 2024 | 61.30 |
| Oct 4, 2024 | 61.88 |
| Oct 3, 2024 | 62.40 |
| Oct 2, 2024 | 62.93 |
| Oct 1, 2024 | 63.39 |
| Sep 30, 2024 | 63.79 |
| Sep 27, 2024 | 64.23 |
| Sep 26, 2024 | 64.73 |
| Sep 25, 2024 | 65.19 |
| Sep 24, 2024 | 65.70 |
| Sep 23, 2024 | 66.11 |
| Sep 20, 2024 | 66.74 |
| Sep 19, 2024 | 67.50 |
| Sep 18, 2024 | 68.09 |
| Sep 17, 2024 | 68.60 |
| Sep 16, 2024 | 69.08 |
| Sep 13, 2024 | 69.56 |
| Sep 12, 2024 | 70.15 |
| Sep 11, 2024 | 70.54 |
| Sep 10, 2024 | 70.94 |
| Sep 9, 2024 | 71.57 |
| Sep 6, 2024 | 72.14 |
| Sep 5, 2024 | 72.52 |
| Sep 4, 2024 | 72.86 |
| Sep 3, 2024 | 73.10 |
| Aug 30, 2024 | 73.36 |
| Aug 29, 2024 | 73.56 |
| Aug 28, 2024 | 73.70 |
| Aug 27, 2024 | 73.82 |
| Aug 26, 2024 | 73.98 |
| Aug 23, 2024 | 74.09 |
| Aug 22, 2024 | 74.19 |
| Aug 21, 2024 | 74.28 |
| Aug 20, 2024 | 74.41 |
| Aug 19, 2024 | 74.51 |
| Aug 16, 2024 | 74.60 |
| Aug 15, 2024 | 74.70 |
| Aug 14, 2024 | 74.79 |
| Aug 13, 2024 | 74.89 |
| Aug 12, 2024 | 74.99 |
| Aug 9, 2024 | 75.08 |
| Aug 8, 2024 | 75.17 |
| Aug 7, 2024 | 75.28 |
| Aug 6, 2024 | 75.38 |
| Aug 5, 2024 | 75.49 |
| Aug 2, 2024 | 75.60 |
| Aug 1, 2024 | 75.71 |
| Jul 31, 2024 | 75.82 |
| Jul 30, 2024 | 75.93 |
| Jul 29, 2024 | 76.00 |
| Jul 26, 2024 | 76.05 |
| Jul 25, 2024 | 76.09 |
| Jul 24, 2024 | 76.12 |
| Jul 23, 2024 | 76.14 |
| Jul 22, 2024 | 76.17 |
| Jul 19, 2024 | 76.23 |
| Jul 18, 2024 | 76.30 |
| Jul 17, 2024 | 76.38 |
| Jul 16, 2024 | 76.45 |
| Jul 15, 2024 | 76.52 |
| Jul 12, 2024 | 76.59 |
| Jul 11, 2024 | 76.66 |
| Jul 10, 2024 | 76.75 |
| Jul 9, 2024 | 76.81 |
| Jul 8, 2024 | 76.89 |
| Jul 5, 2024 | 76.95 |
| Jul 3, 2024 | 77.01 |
| Jul 2, 2024 | 77.09 |
| Jul 1, 2024 | 77.16 |
| Jun 28, 2024 | 77.19 |
| Jun 27, 2024 | 77.21 |
| Jun 26, 2024 | 77.24 |
| Jun 25, 2024 | 77.28 |
| Jun 24, 2024 | 77.31 |
| Jun 21, 2024 | 77.32 |
| Jun 20, 2024 | 77.35 |
| Jun 18, 2024 | 77.37 |
| Jun 17, 2024 | 77.36 |
| Jun 14, 2024 | 77.36 |
| Jun 13, 2024 | 77.33 |
| Jun 12, 2024 | 77.28 |
| Jun 11, 2024 | 77.26 |
| Jun 10, 2024 | 77.24 |
| Jun 7, 2024 | 77.23 |
| Jun 6, 2024 | 77.19 |
| Jun 5, 2024 | 77.15 |
| Jun 4, 2024 | 77.10 |
| Jun 3, 2024 | 77.09 |
| May 31, 2024 | 77.05 |
| May 30, 2024 | 77.05 |
| May 29, 2024 | 77.07 |
| May 28, 2024 | 77.06 |
| May 24, 2024 | 77.04 |
| May 23, 2024 | 76.99 |
| May 22, 2024 | 76.91 |
| May 21, 2024 | 76.84 |
| May 20, 2024 | 76.75 |
| May 17, 2024 | 76.65 |
| May 16, 2024 | 76.56 |
| May 15, 2024 | 76.44 |
| May 14, 2024 | 76.30 |
| May 13, 2024 | 76.18 |
| May 10, 2024 | 76.03 |
| May 9, 2024 | 75.92 |
| May 8, 2024 | 75.80 |
| May 7, 2024 | 75.67 |
| May 6, 2024 | 75.55 |
| May 3, 2024 | 75.42 |
| May 2, 2024 | 75.28 |
| May 1, 2024 | 75.12 |
| Apr 30, 2024 | 74.96 |
| Apr 29, 2024 | 74.77 |
| Apr 26, 2024 | 74.56 |
| Apr 25, 2024 | 74.35 |
| Apr 24, 2024 | 74.14 |
| Apr 23, 2024 | 73.95 |
| Apr 22, 2024 | 73.73 |
| Apr 19, 2024 | 73.52 |
| Apr 18, 2024 | 73.27 |
| Apr 17, 2024 | 72.99 |
| Apr 16, 2024 | 72.71 |
| Apr 15, 2024 | 72.42 |
| Apr 12, 2024 | 72.13 |
| Apr 11, 2024 | 71.82 |
| Apr 10, 2024 | 71.47 |
| Apr 9, 2024 | 71.14 |
| Apr 8, 2024 | 70.79 |
| Apr 5, 2024 | 70.44 |
| Apr 4, 2024 | 70.13 |
| Apr 3, 2024 | 69.82 |
| Apr 2, 2024 | 69.50 |
| Apr 1, 2024 | 69.18 |
| Mar 28, 2024 | 68.85 |
| Mar 27, 2024 | 68.49 |
| Mar 26, 2024 | 68.14 |
| Mar 25, 2024 | 67.75 |
| Mar 22, 2024 | 67.35 |
| Mar 21, 2024 | 66.97 |
| Mar 20, 2024 | 66.61 |
| Mar 19, 2024 | 66.21 |
| Mar 18, 2024 | 65.82 |
| Mar 15, 2024 | 65.41 |
| Mar 14, 2024 | 65.06 |
| Mar 13, 2024 | 64.75 |
| Mar 12, 2024 | 64.44 |
| Mar 11, 2024 | 64.13 |
| Mar 8, 2024 | 63.85 |
| Mar 7, 2024 | 63.53 |
| Mar 6, 2024 | 63.26 |
| Mar 5, 2024 | 62.99 |
| Mar 4, 2024 | 62.70 |
| Mar 1, 2024 | 62.42 |
| Feb 29, 2024 | 62.09 |
| Feb 28, 2024 | 61.76 |
| Feb 27, 2024 | 61.44 |
| Feb 26, 2024 | 61.11 |
| Feb 23, 2024 | 60.75 |
| Feb 22, 2024 | 60.40 |
| Feb 21, 2024 | 60.04 |
| Feb 20, 2024 | 59.71 |
| Feb 16, 2024 | 59.37 |
| Feb 15, 2024 | 58.97 |
| Feb 14, 2024 | 58.56 |
| Feb 13, 2024 | 58.13 |
| Feb 12, 2024 | 57.77 |
| Feb 9, 2024 | 57.34 |
| Feb 8, 2024 | 56.76 |
| Feb 7, 2024 | 56.17 |
| Feb 6, 2024 | 55.62 |
| Feb 5, 2024 | 55.11 |
| Feb 2, 2024 | 54.65 |
| Feb 1, 2024 | 54.22 |
| Jan 31, 2024 | 53.82 |
| Jan 30, 2024 | 53.36 |
| Jan 29, 2024 | 52.90 |
| Jan 26, 2024 | 52.48 |
| Jan 25, 2024 | 52.13 |
| Jan 24, 2024 | 51.83 |
| Jan 23, 2024 | 51.52 |
| Jan 22, 2024 | 51.22 |
| Jan 19, 2024 | 50.90 |
| Jan 18, 2024 | 50.59 |
| Jan 17, 2024 | 50.26 |
| Jan 16, 2024 | 49.94 |
| Jan 12, 2024 | 49.70 |
| Jan 11, 2024 | 49.38 |
| Jan 10, 2024 | 49.01 |
| Jan 9, 2024 | 48.60 |
| Jan 8, 2024 | 48.21 |
| Jan 5, 2024 | 47.76 |
| Jan 4, 2024 | 47.24 |
| Jan 3, 2024 | 46.72 |
| Jan 2, 2024 | 46.18 |
| Dec 29, 2023 | 45.67 |
| Dec 28, 2023 | 45.12 |
| Dec 27, 2023 | 44.53 |
| Dec 26, 2023 | 43.94 |
| Dec 22, 2023 | 43.32 |
| Dec 21, 2023 | 42.67 |
| Dec 20, 2023 | 41.96 |
| Dec 19, 2023 | 41.25 |
| Dec 18, 2023 | 40.52 |
| Dec 15, 2023 | 39.85 |
| Dec 14, 2023 | 39.21 |
| Dec 13, 2023 | 38.62 |
| Dec 12, 2023 | 38.10 |
| Dec 11, 2023 | 37.53 |
| Dec 8, 2023 | 36.91 |
| Dec 7, 2023 | 36.33 |
| Dec 6, 2023 | 35.72 |
| Dec 5, 2023 | 35.18 |
| Dec 4, 2023 | 34.43 |
| Dec 1, 2023 | 33.55 |
| Nov 30, 2023 | 32.80 |
| Nov 29, 2023 | 32.11 |
| Nov 28, 2023 | 31.48 |
| Nov 27, 2023 | 30.86 |
| Nov 24, 2023 | 30.14 |
| Nov 22, 2023 | 29.62 |
| Nov 21, 2023 | 29.10 |
| Nov 20, 2023 | 28.38 |
| Nov 17, 2023 | 27.74 |
| Nov 16, 2023 | 27.29 |
| Nov 15, 2023 | 26.90 |
| Nov 14, 2023 | 26.61 |
| Nov 13, 2023 | 26.30 |
| Nov 10, 2023 | 26.06 |
| Nov 9, 2023 | 25.87 |
| Nov 8, 2023 | 25.69 |
| Nov 7, 2023 | 25.50 |
| Nov 6, 2023 | 25.34 |
| Nov 3, 2023 | 25.20 |
| Nov 2, 2023 | 25.05 |
| Nov 1, 2023 | 24.96 |
| Oct 31, 2023 | 24.90 |
| Oct 30, 2023 | 24.87 |
| Oct 27, 2023 | 24.81 |
| Oct 26, 2023 | 24.76 |
| Oct 25, 2023 | 24.72 |
| Oct 24, 2023 | 24.68 |
| Oct 23, 2023 | 24.63 |
| Oct 20, 2023 | 24.55 |
| Oct 19, 2023 | 24.48 |
| Oct 18, 2023 | 24.37 |
| Oct 17, 2023 | 24.28 |
| Oct 16, 2023 | 24.18 |
| Oct 13, 2023 | 24.07 |
| Oct 12, 2023 | 23.98 |
| Oct 11, 2023 | 23.87 |
| Oct 10, 2023 | 23.80 |
| Oct 9, 2023 | 23.76 |
| Oct 6, 2023 | 23.70 |
| Oct 5, 2023 | 23.65 |
| Oct 4, 2023 | 23.61 |
| Oct 3, 2023 | 23.56 |
| Oct 2, 2023 | 23.49 |
| Sep 29, 2023 | 23.40 |
| Sep 28, 2023 | 23.31 |
| Sep 27, 2023 | 23.22 |
| Sep 26, 2023 | 23.14 |
| Sep 25, 2023 | 23.06 |
| Sep 22, 2023 | 22.97 |
| Sep 21, 2023 | 22.89 |
| Sep 20, 2023 | 22.84 |
| Sep 19, 2023 | 22.77 |
| Sep 18, 2023 | 22.72 |
| Sep 15, 2023 | 22.65 |
| Sep 14, 2023 | 22.56 |
| Sep 13, 2023 | 22.49 |
| Sep 12, 2023 | 22.43 |
| Sep 11, 2023 | 22.41 |
| Sep 8, 2023 | 22.40 |
| Sep 7, 2023 | 22.39 |
| Sep 6, 2023 | 22.44 |
| Sep 5, 2023 | 22.46 |
| Sep 1, 2023 | 22.48 |
| Aug 31, 2023 | 22.49 |
| Aug 30, 2023 | 22.52 |
| Aug 29, 2023 | 22.53 |
| Aug 28, 2023 | 22.54 |
| Aug 25, 2023 | 22.58 |
| Aug 24, 2023 | 22.57 |
| Aug 23, 2023 | 22.57 |
| Aug 22, 2023 | 22.52 |
| Aug 21, 2023 | 22.51 |
| Aug 18, 2023 | 22.49 |
| Aug 17, 2023 | 22.46 |
| Aug 16, 2023 | 22.43 |
| Aug 15, 2023 | 22.42 |
| Aug 14, 2023 | 22.37 |
| Aug 11, 2023 | 22.30 |
| Aug 10, 2023 | 22.27 |
| Aug 9, 2023 | 22.24 |
| Aug 8, 2023 | 22.23 |
| Aug 7, 2023 | 22.23 |
| Aug 4, 2023 | 22.23 |
| Aug 3, 2023 | 22.23 |
| Aug 2, 2023 | 22.23 |
| Aug 1, 2023 | 22.22 |
| Jul 31, 2023 | 22.22 |
| Jul 28, 2023 | 22.24 |
| Jul 27, 2023 | 22.26 |
| Jul 26, 2023 | 22.28 |
| Jul 25, 2023 | 22.31 |
| Jul 24, 2023 | 22.33 |
| Jul 21, 2023 | 22.35 |
| Jul 20, 2023 | 22.37 |
| Jul 19, 2023 | 22.40 |
| Jul 18, 2023 | 22.43 |
| Jul 17, 2023 | 22.45 |
| Jul 14, 2023 | 22.47 |
| Jul 13, 2023 | 22.51 |
| Jul 12, 2023 | 22.58 |
| Jul 11, 2023 | 22.67 |
| Jul 10, 2023 | 22.78 |
| Jul 7, 2023 | 22.86 |
| Jul 6, 2023 | 22.98 |
| Jul 5, 2023 | 23.10 |
| Jul 3, 2023 | 23.21 |
| Jun 30, 2023 | 23.32 |
| Jun 29, 2023 | 23.40 |
| Jun 28, 2023 | 23.49 |
| Jun 27, 2023 | 23.56 |
| Jun 26, 2023 | 23.62 |
| Jun 23, 2023 | 23.70 |
| Jun 22, 2023 | 23.78 |
| Jun 21, 2023 | 23.89 |
| Jun 20, 2023 | 23.98 |
| Jun 16, 2023 | 24.06 |
| Jun 15, 2023 | 24.14 |
| Jun 14, 2023 | 24.22 |
| Jun 13, 2023 | 24.29 |
| Jun 12, 2023 | 24.35 |
| Jun 9, 2023 | 24.41 |
| Jun 8, 2023 | 24.46 |
| Jun 7, 2023 | 24.52 |
| Jun 6, 2023 | 24.58 |
| Jun 5, 2023 | 24.65 |
| Jun 2, 2023 | 24.70 |
| Jun 1, 2023 | 24.75 |
| May 31, 2023 | 24.79 |
| May 30, 2023 | 24.84 |
| May 26, 2023 | 24.88 |
| May 25, 2023 | 24.93 |
| May 24, 2023 | 24.99 |
| May 23, 2023 | 25.03 |
| May 22, 2023 | 25.07 |
| May 19, 2023 | 25.11 |
| May 18, 2023 | 25.15 |
| May 17, 2023 | 25.19 |
| May 16, 2023 | 25.23 |
| May 15, 2023 | 25.26 |
| May 12, 2023 | 25.30 |
| May 11, 2023 | 25.33 |
| May 10, 2023 | 25.36 |
| May 9, 2023 | 25.40 |
| May 8, 2023 | 25.44 |
| May 5, 2023 | 25.49 |
| May 4, 2023 | 25.55 |
| May 3, 2023 | 25.60 |
| May 2, 2023 | 25.64 |
| May 1, 2023 | 25.69 |
| Apr 28, 2023 | 25.72 |
| Apr 27, 2023 | 25.77 |
| Apr 26, 2023 | 25.81 |
| Apr 25, 2023 | 25.85 |
| Apr 24, 2023 | 25.90 |
| Apr 21, 2023 | 25.94 |
| Apr 20, 2023 | 25.98 |
| Apr 19, 2023 | 26.02 |
| Apr 18, 2023 | 26.06 |
| Apr 17, 2023 | 26.10 |
| Apr 14, 2023 | 26.14 |
| Apr 13, 2023 | 26.17 |
| Apr 12, 2023 | 26.22 |
| Apr 11, 2023 | 26.27 |
| Apr 10, 2023 | 26.33 |
| Apr 6, 2023 | 26.39 |
| Apr 5, 2023 | 26.45 |
| Apr 4, 2023 | 26.52 |
| Apr 3, 2023 | 26.55 |
| Mar 31, 2023 | 26.59 |
| Mar 30, 2023 | 26.63 |
| Mar 29, 2023 | 26.68 |
| Mar 28, 2023 | 26.74 |
| Mar 27, 2023 | 26.79 |
| Mar 24, 2023 | 26.85 |
| Mar 23, 2023 | 26.91 |
| Mar 22, 2023 | 26.98 |
| Mar 21, 2023 | 27.03 |
| Mar 20, 2023 | 27.09 |
| Mar 17, 2023 | 27.17 |
| Mar 16, 2023 | 27.25 |
| Mar 15, 2023 | 27.34 |
| Mar 14, 2023 | 27.43 |
| Mar 13, 2023 | 27.52 |
| Mar 10, 2023 | 27.59 |
| Mar 9, 2023 | 27.67 |
| Mar 8, 2023 | 27.75 |
| Mar 7, 2023 | 27.83 |
| Mar 6, 2023 | 27.92 |
| Mar 3, 2023 | 28.00 |
| Mar 2, 2023 | 28.07 |
| Mar 1, 2023 | 28.15 |
| Feb 28, 2023 | 28.22 |
| Feb 27, 2023 | 28.30 |
| Feb 24, 2023 | 28.39 |
| Feb 23, 2023 | 28.48 |
| Feb 22, 2023 | 28.59 |
| Feb 21, 2023 | 28.70 |
| Feb 17, 2023 | 28.81 |
| Feb 16, 2023 | 28.91 |
| Feb 15, 2023 | 29.01 |
| Feb 14, 2023 | 29.10 |
| Feb 13, 2023 | 29.19 |
| Feb 10, 2023 | 29.28 |
| Feb 9, 2023 | 29.37 |
| Feb 8, 2023 | 29.47 |
| Feb 7, 2023 | 29.56 |
| Feb 6, 2023 | 29.64 |
| Feb 3, 2023 | 29.72 |
| Feb 2, 2023 | 29.80 |
| Feb 1, 2023 | 29.88 |
| Jan 31, 2023 | 29.95 |
| Jan 30, 2023 | 30.01 |
| Jan 27, 2023 | 30.08 |
| Jan 26, 2023 | 30.14 |
| Jan 25, 2023 | 30.22 |
| Jan 24, 2023 | 30.30 |
| Jan 23, 2023 | 30.37 |
| Jan 20, 2023 | 30.44 |
| Jan 19, 2023 | 30.52 |
| Jan 18, 2023 | 30.60 |
| Jan 17, 2023 | 30.62 |
| Jan 13, 2023 | 30.64 |
| Jan 12, 2023 | 30.67 |
| Jan 11, 2023 | 30.70 |
| Jan 10, 2023 | 30.78 |
| Jan 9, 2023 | 30.82 |
| Jan 6, 2023 | 30.86 |
| Jan 5, 2023 | 30.90 |
| Jan 4, 2023 | 30.95 |
| Jan 3, 2023 | 30.99 |
| Dec 30, 2022 | 31.04 |
| Dec 29, 2022 | 31.08 |
| Dec 28, 2022 | 31.11 |
| Dec 27, 2022 | 31.14 |
| Dec 23, 2022 | 31.18 |
| Dec 22, 2022 | 31.22 |
| Dec 21, 2022 | 31.24 |
| Dec 20, 2022 | 31.23 |
| Dec 19, 2022 | 31.25 |
| Dec 16, 2022 | 31.30 |
| Dec 15, 2022 | 31.35 |
| Dec 14, 2022 | 31.39 |
| Dec 13, 2022 | 31.42 |
| Dec 12, 2022 | 31.44 |
| Dec 9, 2022 | 31.48 |
| Dec 8, 2022 | 31.52 |
| Dec 7, 2022 | 31.56 |
| Dec 6, 2022 | 31.59 |
| Dec 5, 2022 | 31.64 |
| Dec 2, 2022 | 31.67 |
| Dec 1, 2022 | 31.68 |
| Nov 30, 2022 | 31.68 |
| Nov 29, 2022 | 31.69 |
| Nov 28, 2022 | 31.71 |
| Nov 25, 2022 | 31.72 |
| Nov 23, 2022 | 31.73 |
| Nov 22, 2022 | 31.73 |
| Nov 21, 2022 | 31.71 |
| Nov 18, 2022 | 31.68 |
| Nov 17, 2022 | 31.65 |
| Nov 16, 2022 | 31.59 |
| Nov 15, 2022 | 31.53 |
| Nov 14, 2022 | 31.48 |
| Nov 11, 2022 | 31.42 |
| Nov 10, 2022 | 31.35 |
| Nov 9, 2022 | 31.28 |
| Nov 8, 2022 | 31.23 |
| Nov 7, 2022 | 31.15 |
| Nov 4, 2022 | 31.10 |
| Nov 3, 2022 | 31.02 |
| Nov 2, 2022 | 30.98 |
| Nov 1, 2022 | 30.94 |
| Oct 31, 2022 | 30.92 |
| Oct 28, 2022 | 30.88 |
| Oct 27, 2022 | 30.85 |
| Oct 26, 2022 | 30.82 |
| Oct 25, 2022 | 30.80 |
| Oct 24, 2022 | 30.80 |
| Oct 21, 2022 | 30.80 |
| Oct 20, 2022 | 30.81 |
| Oct 19, 2022 | 30.85 |
| Oct 18, 2022 | 30.87 |
| Oct 17, 2022 | 30.89 |
| Oct 14, 2022 | 30.91 |
| Oct 13, 2022 | 30.91 |
| Oct 12, 2022 | 30.92 |
| Oct 11, 2022 | 30.96 |
| Oct 10, 2022 | 30.99 |
| Oct 7, 2022 | 31.08 |
| Oct 6, 2022 | 31.18 |
| Oct 5, 2022 | 31.29 |
| Oct 4, 2022 | 31.41 |
| Oct 3, 2022 | 31.53 |
| Sep 30, 2022 | 31.66 |
| Sep 29, 2022 | 31.77 |
| Sep 28, 2022 | 31.88 |
| Sep 27, 2022 | 32.05 |
| Sep 26, 2022 | 32.19 |
| Sep 23, 2022 | 32.31 |
| Sep 22, 2022 | 32.38 |
| Sep 21, 2022 | 32.44 |
| Sep 20, 2022 | 32.48 |
| Sep 19, 2022 | 32.51 |
| Sep 16, 2022 | 32.57 |
| Sep 15, 2022 | 32.62 |
| Sep 14, 2022 | 32.68 |
| Sep 13, 2022 | 32.76 |
| Sep 12, 2022 | 32.85 |
| Sep 9, 2022 | 32.95 |
| Sep 8, 2022 | 33.06 |
| Sep 7, 2022 | 33.18 |
| Sep 6, 2022 | 33.30 |
| Sep 2, 2022 | 33.41 |
| Sep 1, 2022 | 33.50 |
| Aug 31, 2022 | 33.62 |
| Aug 30, 2022 | 33.76 |
| Aug 29, 2022 | 33.92 |
| Aug 26, 2022 | 34.09 |
| Aug 25, 2022 | 34.31 |
| Aug 24, 2022 | 34.50 |
| Aug 23, 2022 | 34.71 |
| Aug 22, 2022 | 34.94 |
| Aug 19, 2022 | 35.18 |
| Aug 18, 2022 | 35.43 |
| Aug 17, 2022 | 35.66 |
| Aug 16, 2022 | 35.88 |
| Aug 15, 2022 | 36.09 |
| Aug 12, 2022 | 36.28 |
| Aug 11, 2022 | 36.51 |
| Aug 10, 2022 | 36.76 |
| Aug 9, 2022 | 36.97 |
| Aug 8, 2022 | 37.20 |
| Aug 5, 2022 | 37.41 |
| Aug 4, 2022 | 37.63 |
| Aug 3, 2022 | 37.84 |
| Aug 2, 2022 | 38.04 |
| Aug 1, 2022 | 38.25 |
| Jul 29, 2022 | 38.47 |
| Jul 28, 2022 | 38.69 |
| Jul 27, 2022 | 38.87 |
| Jul 26, 2022 | 39.05 |
| Jul 25, 2022 | 39.24 |
| Jul 22, 2022 | 39.39 |
| Jul 21, 2022 | 39.55 |
| Jul 20, 2022 | 39.64 |
| Jul 19, 2022 | 39.76 |
| Jul 18, 2022 | 39.88 |
| Jul 15, 2022 | 40.00 |
| Jul 14, 2022 | 40.13 |
| Jul 13, 2022 | 40.27 |
| Jul 12, 2022 | 40.41 |
| Jul 11, 2022 | 40.54 |
| Jul 8, 2022 | 40.68 |
| Jul 7, 2022 | 40.80 |
| Jul 6, 2022 | 40.91 |
| Jul 5, 2022 | 41.05 |
| Jul 1, 2022 | 41.20 |
| Jun 30, 2022 | 41.35 |
| Jun 29, 2022 | 41.50 |
| Jun 28, 2022 | 41.67 |
| Jun 27, 2022 | 41.83 |
| Jun 24, 2022 | 42.01 |
| Jun 23, 2022 | 42.18 |
| Jun 22, 2022 | 42.34 |
| Jun 21, 2022 | 42.51 |
| Jun 17, 2022 | 42.68 |
| Jun 16, 2022 | 42.86 |
| Jun 15, 2022 | 43.06 |
| Jun 14, 2022 | 43.24 |
| Jun 13, 2022 | 43.41 |
| Jun 10, 2022 | 43.58 |
| Jun 9, 2022 | 43.75 |
| Jun 8, 2022 | 43.92 |
| Jun 7, 2022 | 44.06 |
| Jun 6, 2022 | 44.22 |
| Jun 3, 2022 | 44.36 |
| Jun 2, 2022 | 44.53 |
| Jun 1, 2022 | 44.69 |
| May 31, 2022 | 44.84 |
| May 27, 2022 | 45.01 |
| May 26, 2022 | 45.16 |
| May 25, 2022 | 45.34 |
| May 24, 2022 | 45.53 |
| May 23, 2022 | 45.72 |
| May 20, 2022 | 45.90 |
| May 19, 2022 | 46.09 |
| May 18, 2022 | 46.26 |
| May 17, 2022 | 46.43 |
| May 16, 2022 | 46.62 |
| May 13, 2022 | 46.81 |
| May 12, 2022 | 47.02 |
| May 11, 2022 | 47.23 |
| May 10, 2022 | 47.41 |
| May 9, 2022 | 47.59 |
| May 6, 2022 | 47.78 |
| May 5, 2022 | 47.95 |
| May 4, 2022 | 48.24 |
| May 3, 2022 | 48.62 |
| May 2, 2022 | 49.14 |
| Apr 29, 2022 | 49.68 |
| Apr 28, 2022 | 50.28 |
| Apr 27, 2022 | 50.89 |
| Apr 26, 2022 | 51.50 |
| Apr 25, 2022 | 52.11 |
| Apr 22, 2022 | 52.69 |
| Apr 21, 2022 | 53.17 |
| Apr 20, 2022 | 53.70 |
| Apr 19, 2022 | 54.25 |
| Apr 18, 2022 | 54.83 |
| Apr 14, 2022 | 55.42 |
| Apr 13, 2022 | 56.03 |
| Apr 12, 2022 | 56.64 |
| Apr 11, 2022 | 57.25 |
| Apr 8, 2022 | 57.85 |
| Apr 7, 2022 | 58.44 |
| Apr 6, 2022 | 59.02 |
| Apr 5, 2022 | 59.60 |
| Apr 4, 2022 | 60.16 |
| Apr 1, 2022 | 60.72 |
| Mar 31, 2022 | 61.30 |
| Mar 30, 2022 | 61.86 |
| Mar 29, 2022 | 62.41 |
| Mar 28, 2022 | 62.97 |
| Mar 25, 2022 | 63.54 |
| Mar 24, 2022 | 64.07 |
| Mar 23, 2022 | 64.67 |
| Mar 22, 2022 | 65.27 |
| Mar 21, 2022 | 65.88 |
| Mar 18, 2022 | 66.49 |
| Mar 17, 2022 | 67.09 |
| Mar 16, 2022 | 67.70 |
| Mar 15, 2022 | 68.34 |
| Mar 14, 2022 | 68.96 |
| Mar 11, 2022 | 69.54 |
| Mar 10, 2022 | 70.09 |
| Mar 9, 2022 | 70.56 |
| Mar 8, 2022 | 71.08 |
| Mar 7, 2022 | 71.67 |
| Mar 4, 2022 | 72.26 |
| Mar 3, 2022 | 72.81 |
| Mar 2, 2022 | 73.39 |
| Mar 1, 2022 | 73.92 |
| Feb 28, 2022 | 74.43 |
| Feb 25, 2022 | 74.95 |
| Feb 24, 2022 | 75.47 |
| Feb 23, 2022 | 75.98 |
| Feb 22, 2022 | 76.51 |
| Feb 18, 2022 | 77.03 |
| Feb 17, 2022 | 77.51 |
| Feb 16, 2022 | 78.03 |
| Feb 15, 2022 | 78.61 |
| Feb 14, 2022 | 79.22 |
| Feb 11, 2022 | 79.83 |
| Feb 10, 2022 | 80.44 |
| Feb 9, 2022 | 81.07 |
| Feb 8, 2022 | 81.70 |
| Feb 7, 2022 | 82.35 |
| Feb 4, 2022 | 82.94 |
| Feb 3, 2022 | 83.57 |
| Feb 2, 2022 | 84.17 |
| Feb 1, 2022 | 84.72 |
| Jan 31, 2022 | 85.33 |
| Jan 28, 2022 | 85.93 |
| Jan 27, 2022 | 86.56 |
| Jan 26, 2022 | 87.26 |
| Jan 25, 2022 | 87.99 |
| Jan 24, 2022 | 88.72 |
| Jan 21, 2022 | 89.48 |
| Jan 20, 2022 | 90.18 |
| Jan 19, 2022 | 90.92 |
| Jan 18, 2022 | 91.64 |
| Jan 14, 2022 | 92.40 |
| Jan 13, 2022 | 93.09 |
| Jan 12, 2022 | 93.78 |
| Jan 11, 2022 | 94.45 |
| Jan 10, 2022 | 95.14 |
| Jan 7, 2022 | 95.80 |
| Jan 6, 2022 | 96.53 |
| Jan 5, 2022 | 97.35 |
| Jan 4, 2022 | 98.14 |
| Jan 3, 2022 | 98.94 |
| Dec 31, 2021 | 99.77 |
| Dec 30, 2021 | 100.57 |
| Dec 29, 2021 | 101.39 |
| Dec 28, 2021 | 102.24 |
| Dec 27, 2021 | 103.08 |
| Dec 23, 2021 | 103.93 |
| Dec 22, 2021 | 104.78 |
| Dec 21, 2021 | 105.49 |
| Dec 20, 2021 | 106.21 |
| Dec 17, 2021 | 106.86 |
| Dec 16, 2021 | 107.49 |
| Dec 15, 2021 | 108.09 |
| Dec 14, 2021 | 108.76 |
| Dec 13, 2021 | 109.49 |
| Dec 10, 2021 | 110.25 |
| Dec 9, 2021 | 110.91 |
| Dec 8, 2021 | 111.64 |
| Dec 7, 2021 | 112.42 |
| Dec 6, 2021 | 113.22 |
| Dec 3, 2021 | 114.10 |
| Dec 2, 2021 | 115.07 |
| Dec 1, 2021 | 116.07 |
| Nov 30, 2021 | 117.16 |
| Nov 29, 2021 | 118.15 |
| Nov 26, 2021 | 119.23 |
| Nov 24, 2021 | 120.32 |
| Nov 23, 2021 | 121.47 |
| Nov 22, 2021 | 122.44 |
| Nov 19, 2021 | 123.27 |
| Nov 18, 2021 | 124.15 |
| Nov 17, 2021 | 125.02 |
| Nov 16, 2021 | 125.90 |
| Nov 15, 2021 | 126.71 |
| Nov 12, 2021 | 127.49 |
| Nov 11, 2021 | 128.14 |
| Nov 10, 2021 | 128.79 |
| Nov 9, 2021 | 129.46 |
| Nov 8, 2021 | 130.14 |
| Nov 5, 2021 | 130.80 |
| Nov 4, 2021 | 131.49 |
| Nov 3, 2021 | 132.13 |
| Nov 2, 2021 | 132.77 |
| Nov 1, 2021 | 133.43 |
| Oct 29, 2021 | 134.08 |
| Oct 28, 2021 | 134.79 |
| Oct 27, 2021 | 135.51 |
| Oct 26, 2021 | 136.20 |
| Oct 25, 2021 | 137.00 |
| Oct 22, 2021 | 137.49 |
| Oct 21, 2021 | 138.00 |
| Oct 20, 2021 | 138.49 |
| Oct 19, 2021 | 138.96 |
| Oct 18, 2021 | 139.50 |
| Oct 15, 2021 | 140.08 |
| Oct 14, 2021 | 140.66 |
| Oct 13, 2021 | 141.24 |
| Oct 12, 2021 | 141.83 |
| Oct 11, 2021 | 142.39 |
| Oct 8, 2021 | 143.08 |
| Oct 7, 2021 | 143.84 |
| Oct 6, 2021 | 144.62 |
| Oct 5, 2021 | 145.50 |
| Oct 4, 2021 | 146.30 |
| Oct 1, 2021 | 147.00 |
| Sep 30, 2021 | 147.54 |
| Sep 29, 2021 | 148.07 |
| Sep 28, 2021 | 148.53 |
| Sep 27, 2021 | 148.97 |
| Sep 24, 2021 | 149.42 |
| Sep 23, 2021 | 149.92 |
| Sep 22, 2021 | 150.46 |
| Sep 21, 2021 | 151.10 |
| Sep 20, 2021 | 151.75 |
| Sep 17, 2021 | 152.32 |
| Sep 16, 2021 | 152.87 |
| Sep 15, 2021 | 153.51 |
| Sep 14, 2021 | 154.03 |
| Sep 13, 2021 | 154.49 |
| Sep 10, 2021 | 154.96 |
| Sep 9, 2021 | 155.41 |
| Sep 8, 2021 | 155.87 |
| Sep 7, 2021 | 156.36 |
| Sep 3, 2021 | 156.83 |
| Sep 2, 2021 | 157.36 |
| Sep 1, 2021 | 157.78 |
| Aug 31, 2021 | 158.15 |
| Aug 30, 2021 | 158.53 |
| Aug 27, 2021 | 158.92 |
| Aug 26, 2021 | 159.33 |
| Aug 25, 2021 | 159.79 |
| Aug 24, 2021 | 160.23 |
| Aug 23, 2021 | 160.64 |
| Aug 20, 2021 | 161.07 |
| Aug 19, 2021 | 161.64 |
| Aug 18, 2021 | 162.31 |
| Aug 17, 2021 | 163.06 |