Bonk (BNKK) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Bonk | 14.73 Mn | 14.67 Mn | 3.59 Mn | -0.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.11 |
| May 29, 2026 | -0.11 |
| May 28, 2026 | -0.10 |
| May 27, 2026 | -0.09 |
| May 26, 2026 | -0.10 |
| May 22, 2026 | -0.11 |
| May 21, 2026 | -0.11 |
| May 20, 2026 | -0.11 |
| May 19, 2026 | -0.12 |
| May 18, 2026 | -0.12 |
| May 15, 2026 | -0.12 |
| May 14, 2026 | -0.13 |
| May 13, 2026 | -0.13 |
| May 12, 2026 | -0.13 |
| May 11, 2026 | -0.14 |
| May 8, 2026 | -0.14 |
| May 7, 2026 | -0.14 |
| May 6, 2026 | -0.16 |
| May 5, 2026 | -0.16 |
| May 4, 2026 | -0.15 |
| May 1, 2026 | -0.15 |
| Apr 30, 2026 | -0.15 |
| Apr 29, 2026 | -0.15 |
| Apr 28, 2026 | -0.15 |
| Apr 27, 2026 | -0.16 |
| Apr 24, 2026 | -0.16 |
| Apr 23, 2026 | -0.17 |
| Apr 22, 2026 | -0.17 |
| Apr 21, 2026 | -0.18 |
| Apr 20, 2026 | -0.19 |
| Apr 17, 2026 | -0.17 |
| Apr 16, 2026 | -0.16 |
| Apr 15, 2026 | -0.16 |
| Apr 14, 2026 | -0.14 |
| Apr 13, 2026 | -0.15 |
| Apr 10, 2026 | -0.15 |
| Apr 9, 2026 | -0.14 |
| Apr 8, 2026 | -0.14 |
| Apr 7, 2026 | -0.14 |
| Apr 6, 2026 | -0.17 |
| Apr 2, 2026 | -0.14 |
| Apr 1, 2026 | -0.15 |
| Mar 31, 2026 | -0.15 |
| Mar 30, 2026 | -0.13 |
| Mar 27, 2026 | -0.12 |
| Mar 26, 2026 | -0.12 |
| Mar 25, 2026 | -0.12 |
| Mar 24, 2026 | -0.12 |
| Mar 23, 2026 | -0.13 |
| Mar 20, 2026 | -0.12 |
| Mar 19, 2026 | -0.13 |
| Mar 18, 2026 | -0.13 |
| Mar 17, 2026 | -0.14 |
| Mar 16, 2026 | -0.14 |
| Mar 13, 2026 | -0.14 |
| Mar 12, 2026 | -0.14 |
| Mar 11, 2026 | -0.14 |
| Mar 10, 2026 | -0.15 |
| Mar 9, 2026 | -0.15 |
| Mar 6, 2026 | -0.16 |
| Mar 5, 2026 | -0.16 |
| Mar 4, 2026 | -0.17 |
| Mar 3, 2026 | -0.18 |
| Mar 2, 2026 | -0.19 |
| Feb 27, 2026 | -0.20 |
| Feb 26, 2026 | -0.19 |
| Feb 25, 2026 | -0.20 |
| Feb 24, 2026 | -0.20 |
| Feb 23, 2026 | -0.19 |
| Feb 20, 2026 | -0.20 |
| Feb 19, 2026 | -0.20 |
| Feb 18, 2026 | -0.22 |
| Feb 17, 2026 | -0.20 |
| Feb 13, 2026 | -0.20 |
| Feb 12, 2026 | -0.19 |
| Feb 11, 2026 | -0.19 |
| Feb 10, 2026 | -0.19 |
| Feb 9, 2026 | -0.20 |
| Feb 6, 2026 | -0.20 |
| Feb 5, 2026 | -0.18 |
| Feb 4, 2026 | -0.20 |
| Feb 3, 2026 | -0.19 |
| Feb 2, 2026 | -0.20 |
| Jan 30, 2026 | -0.20 |
| Jan 29, 2026 | -0.22 |
| Jan 28, 2026 | -0.24 |
| Jan 27, 2026 | -0.24 |
| Jan 26, 2026 | -0.24 |
| Jan 23, 2026 | -0.31 |
| Jan 22, 2026 | -0.32 |
| Jan 21, 2026 | -0.25 |
| Jan 20, 2026 | -0.20 |
| Jan 16, 2026 | -0.18 |
| Jan 15, 2026 | -0.20 |
| Jan 14, 2026 | -0.14 |
| Jan 13, 2026 | -0.14 |
| Jan 12, 2026 | -0.14 |
| Jan 9, 2026 | -0.14 |
| Jan 8, 2026 | -0.14 |
| Jan 7, 2026 | -0.15 |
| Jan 6, 2026 | -0.15 |
| Jan 5, 2026 | -0.16 |
| Jan 2, 2026 | -0.15 |
| Dec 31, 2025 | -0.13 |
| Dec 30, 2025 | -0.07 |
| Dec 29, 2025 | -0.07 |
| Dec 26, 2025 | -0.08 |
| Dec 24, 2025 | -0.09 |
| Dec 23, 2025 | -0.10 |
| Dec 22, 2025 | -0.10 |
| Dec 19, 2025 | -0.11 |
| Dec 18, 2025 | -0.11 |
| Dec 17, 2025 | -0.10 |
| Dec 16, 2025 | -0.10 |
| Dec 15, 2025 | -0.11 |
| Dec 12, 2025 | -0.12 |
| Dec 11, 2025 | -0.09 |
| Dec 10, 2025 | -0.12 |
| Dec 9, 2025 | -0.15 |
| Dec 8, 2025 | -0.22 |
| Dec 5, 2025 | -0.20 |
| Dec 4, 2025 | -0.20 |
| Dec 3, 2025 | -0.19 |
| Dec 2, 2025 | -0.16 |
| Dec 1, 2025 | -0.16 |
| Nov 28, 2025 | -0.18 |
| Nov 26, 2025 | -0.16 |
| Nov 25, 2025 | -0.16 |
| Nov 24, 2025 | -0.16 |
| Nov 21, 2025 | -0.15 |
| Nov 20, 2025 | -0.17 |
| Nov 19, 2025 | -0.14 |
| Nov 18, 2025 | -0.14 |
| Nov 17, 2025 | -0.14 |
| Nov 14, 2025 | -0.17 |
| Nov 13, 2025 | -0.17 |
| Nov 12, 2025 | -0.19 |
| Nov 11, 2025 | -0.19 |
| Nov 10, 2025 | -0.20 |
| Nov 7, 2025 | -0.19 |
| Nov 6, 2025 | -0.19 |
| Nov 5, 2025 | -0.21 |
| Nov 4, 2025 | -0.18 |
| Nov 3, 2025 | -0.21 |
| Oct 31, 2025 | -0.22 |
| Oct 30, 2025 | -0.22 |
| Oct 29, 2025 | -0.23 |
| Oct 28, 2025 | -0.23 |
| Oct 27, 2025 | -0.25 |
| Oct 24, 2025 | -0.23 |
| Oct 23, 2025 | -0.23 |
| Oct 22, 2025 | -0.22 |
| Oct 21, 2025 | -0.22 |
| Oct 20, 2025 | -0.24 |
| Oct 17, 2025 | -0.24 |
| Oct 16, 2025 | -0.26 |
| Oct 15, 2025 | -0.28 |
| Oct 14, 2025 | -0.30 |
| Oct 13, 2025 | -0.27 |
| Oct 10, 2025 | -0.35 |
| Oct 9, 2025 | -0.39 |
| Oct 8, 2025 | -0.42 |
| Oct 7, 2025 | -0.37 |
| Oct 6, 2025 | -0.38 |
| Oct 3, 2025 | -0.37 |
| Oct 2, 2025 | -0.28 |
| Oct 1, 2025 | -0.28 |
| Sep 30, 2025 | -0.27 |
| Sep 29, 2025 | -0.25 |
| Sep 26, 2025 | -0.28 |
| Sep 25, 2025 | -0.25 |
| Sep 24, 2025 | -0.27 |
| Sep 23, 2025 | -0.27 |
| Sep 22, 2025 | -0.29 |
| Sep 19, 2025 | -0.31 |
| Sep 18, 2025 | -0.31 |
| Sep 17, 2025 | -0.30 |
| Sep 16, 2025 | -0.31 |
| Sep 15, 2025 | -0.35 |
| Sep 12, 2025 | -0.38 |
| Sep 11, 2025 | -0.39 |
| Sep 10, 2025 | -0.39 |
| Sep 9, 2025 | -0.40 |
| Sep 8, 2025 | -0.40 |
| Sep 5, 2025 | -0.38 |
| Sep 4, 2025 | -0.40 |
| Sep 3, 2025 | -0.41 |
| Sep 2, 2025 | -0.44 |
| Aug 29, 2025 | -0.42 |
| Aug 28, 2025 | -0.40 |
| Aug 27, 2025 | -0.41 |
| Aug 26, 2025 | -0.44 |
| Aug 25, 2025 | -0.45 |
| Aug 22, 2025 | -0.48 |
| Aug 21, 2025 | -0.47 |
| Aug 20, 2025 | -0.48 |
| Aug 19, 2025 | -0.49 |
| Aug 18, 2025 | -0.60 |
| Aug 15, 2025 | -0.64 |
| Aug 14, 2025 | -0.60 |
| Aug 13, 2025 | -0.62 |
| Aug 12, 2025 | -0.44 |
| Aug 11, 2025 | -0.55 |
| Aug 8, 2025 | -1.13 |
| Aug 7, 2025 | -1.14 |
| Aug 6, 2025 | -1.19 |
| Aug 5, 2025 | -0.95 |
| Aug 4, 2025 | -0.95 |
| Aug 1, 2025 | -1.00 |
| Jul 31, 2025 | -0.78 |
| Jul 30, 2025 | -0.72 |
| Jul 29, 2025 | -0.66 |
| Jul 28, 2025 | -0.72 |
| Jul 25, 2025 | -0.74 |
| Jul 24, 2025 | -0.70 |
| Jul 23, 2025 | -0.95 |
| Jul 22, 2025 | -0.73 |
| Jul 21, 2025 | -0.68 |
| Jul 18, 2025 | -0.50 |
| Jul 17, 2025 | -0.47 |
| Jul 16, 2025 | -0.45 |
| Jul 15, 2025 | -0.39 |
| Jul 14, 2025 | -0.48 |
| Jul 11, 2025 | -0.41 |
| Jul 10, 2025 | -0.39 |
| Jul 9, 2025 | -0.40 |
| Jul 8, 2025 | -0.39 |
| Jul 7, 2025 | -0.46 |
| Jul 3, 2025 | -0.37 |
| Jul 2, 2025 | -0.40 |
| Jul 1, 2025 | -0.43 |
| Jun 30, 2025 | -0.33 |
| Jun 27, 2025 | -0.30 |
| Jun 26, 2025 | -0.31 |
| Jun 25, 2025 | -0.30 |
| Jun 24, 2025 | -0.30 |
| Jun 23, 2025 | -0.32 |
| Jun 20, 2025 | -0.30 |
| Jun 18, 2025 | -0.30 |
| Jun 17, 2025 | -0.27 |
| Jun 16, 2025 | -0.24 |
| Jun 13, 2025 | -0.24 |
| Jun 12, 2025 | -0.24 |
| Jun 11, 2025 | -0.25 |
| Jun 10, 2025 | -0.26 |
| Jun 9, 2025 | -0.26 |
| Jun 6, 2025 | -0.27 |
| Jun 5, 2025 | -0.25 |
| Jun 4, 2025 | -0.26 |
| Jun 3, 2025 | -0.25 |
| Jun 2, 2025 | -0.26 |
| May 30, 2025 | -0.28 |
| May 29, 2025 | -0.28 |
| May 28, 2025 | -0.34 |
| May 27, 2025 | -0.38 |
| May 23, 2025 | -0.40 |
| May 22, 2025 | -0.37 |
| May 21, 2025 | -0.38 |
| May 20, 2025 | -0.38 |
| May 19, 2025 | -0.40 |
| May 16, 2025 | -0.40 |
| May 15, 2025 | -0.40 |
| May 14, 2025 | -0.43 |
| May 13, 2025 | -0.44 |
| May 12, 2025 | -0.49 |
| May 9, 2025 | -0.49 |
| May 8, 2025 | -0.49 |
| May 7, 2025 | -0.49 |
| May 6, 2025 | -0.49 |
| May 5, 2025 | -0.50 |
| May 2, 2025 | -0.47 |
| May 1, 2025 | -0.52 |
| Apr 30, 2025 | -0.51 |
| Apr 29, 2025 | -0.49 |
| Apr 28, 2025 | -0.49 |
| Apr 25, 2025 | -0.50 |
| Apr 24, 2025 | -0.40 |
| Apr 23, 2025 | -0.39 |
| Apr 22, 2025 | -0.39 |
| Apr 21, 2025 | -0.41 |
| Apr 17, 2025 | -0.44 |
| Apr 16, 2025 | -0.46 |
| Apr 15, 2025 | -0.47 |
| Apr 14, 2025 | -0.47 |
| Apr 11, 2025 | -0.45 |
| Apr 10, 2025 | -0.42 |
| Apr 9, 2025 | -0.44 |
| Apr 8, 2025 | -0.39 |
| Apr 7, 2025 | -0.41 |
| Apr 4, 2025 | -0.41 |
| Apr 3, 2025 | -0.38 |
| Apr 2, 2025 | -0.44 |
| Apr 1, 2025 | -0.39 |
| Mar 31, 2025 | -0.36 |
| Mar 28, 2025 | -0.44 |
| Mar 27, 2025 | -0.46 |
| Mar 26, 2025 | -0.47 |
| Mar 25, 2025 | -0.48 |
| Mar 24, 2025 | -0.49 |
| Mar 21, 2025 | -0.49 |
| Mar 20, 2025 | -0.50 |
| Mar 19, 2025 | -0.53 |
| Mar 18, 2025 | -0.55 |
| Mar 17, 2025 | -0.53 |
| Mar 14, 2025 | -0.52 |
| Mar 13, 2025 | -0.50 |
| Mar 12, 2025 | -0.51 |
| Mar 11, 2025 | -0.52 |
| Mar 10, 2025 | -0.51 |
| Mar 7, 2025 | -0.58 |
| Mar 6, 2025 | -0.58 |
| Mar 5, 2025 | -0.60 |
| Mar 4, 2025 | -0.51 |
| Mar 3, 2025 | -0.52 |
| Feb 28, 2025 | -0.52 |
| Feb 27, 2025 | -0.48 |
| Feb 26, 2025 | -0.47 |
| Feb 25, 2025 | -0.47 |
| Feb 24, 2025 | -0.44 |
| Feb 21, 2025 | -0.44 |
| Feb 20, 2025 | -0.48 |
| Feb 19, 2025 | -0.48 |
| Feb 18, 2025 | -0.50 |
| Feb 14, 2025 | -0.51 |
| Feb 13, 2025 | -0.50 |
| Feb 12, 2025 | -0.49 |
| Feb 11, 2025 | -0.49 |
| Feb 10, 2025 | -0.51 |
| Feb 7, 2025 | -0.55 |
| Feb 6, 2025 | -0.54 |
| Feb 5, 2025 | -0.52 |
| Feb 4, 2025 | -0.52 |
| Feb 3, 2025 | -0.48 |
| Jan 31, 2025 | -0.49 |
| Jan 30, 2025 | -0.54 |
| Jan 29, 2025 | -0.50 |
| Jan 28, 2025 | -0.53 |
| Jan 27, 2025 | -0.49 |
| Jan 24, 2025 | -0.56 |
| Jan 23, 2025 | -0.53 |
| Jan 22, 2025 | -0.51 |
| Jan 21, 2025 | -0.57 |
| Jan 17, 2025 | -0.57 |
| Jan 16, 2025 | -0.59 |
| Jan 15, 2025 | -0.60 |
| Jan 14, 2025 | -0.58 |
| Jan 13, 2025 | -0.62 |
| Jan 10, 2025 | -0.63 |
| Jan 8, 2025 | -0.69 |
| Jan 7, 2025 | -0.78 |
| Jan 6, 2025 | -0.80 |
| Jan 3, 2025 | -0.81 |
| Jan 2, 2025 | -0.78 |
| Dec 31, 2024 | -0.76 |
| Dec 30, 2024 | -30.88 |
| Dec 27, 2024 | -31.70 |
| Dec 26, 2024 | -32.55 |
| Dec 24, 2024 | -31.13 |
| Dec 23, 2024 | -30.64 |
| Dec 20, 2024 | -29.82 |
| Dec 19, 2024 | -27.98 |
| Dec 18, 2024 | -29.24 |
| Dec 17, 2024 | -30.84 |
| Dec 16, 2024 | -32.53 |
| Dec 13, 2024 | -33.97 |
| Dec 12, 2024 | -34.05 |
| Dec 11, 2024 | -34.81 |
| Dec 10, 2024 | -36.07 |
| Dec 9, 2024 | -38.13 |
| Dec 6, 2024 | -40.76 |
| Dec 5, 2024 | -40.62 |
| Dec 4, 2024 | -40.30 |
| Dec 3, 2024 | -38.71 |
| Dec 2, 2024 | -37.48 |
| Nov 29, 2024 | -37.86 |
| Nov 27, 2024 | -37.10 |
| Nov 26, 2024 | -32.67 |
| Nov 25, 2024 | -35.00 |
| Nov 22, 2024 | -34.18 |
| Nov 21, 2024 | -36.02 |
| Nov 20, 2024 | -37.33 |
| Nov 19, 2024 | -37.87 |
| Nov 18, 2024 | -36.80 |
| Nov 15, 2024 | -39.12 |
| Nov 14, 2024 | -41.59 |
| Nov 13, 2024 | -38.65 |
| Nov 12, 2024 | -41.10 |
| Nov 11, 2024 | -41.59 |
| Nov 8, 2024 | -42.00 |
| Nov 7, 2024 | -43.44 |
| Nov 6, 2024 | -42.41 |
| Nov 5, 2024 | -45.29 |
| Nov 4, 2024 | -44.06 |
| Nov 1, 2024 | -42.82 |
| Oct 31, 2024 | -40.63 |
| Oct 30, 2024 | -43.24 |
| Oct 29, 2024 | -42.82 |
| Oct 28, 2024 | -44.88 |
| Oct 25, 2024 | -44.47 |
| Oct 24, 2024 | -46.12 |
| Oct 23, 2024 | -44.47 |
| Oct 22, 2024 | -46.12 |
| Oct 21, 2024 | -46.53 |
| Oct 18, 2024 | -46.53 |
| Oct 17, 2024 | -46.12 |
| Oct 16, 2024 | -49.00 |
| Oct 15, 2024 | -49.00 |
| Oct 14, 2024 | -49.82 |
| Oct 11, 2024 | -51.88 |
| Oct 10, 2024 | -53.12 |
| Oct 9, 2024 | -51.47 |
| Oct 8, 2024 | -51.88 |
| Oct 7, 2024 | -53.12 |
| Oct 4, 2024 | -52.29 |
| Oct 3, 2024 | -46.12 |
| Oct 2, 2024 | -47.35 |
| Oct 1, 2024 | -47.76 |
| Sep 30, 2024 | -50.24 |
| Sep 27, 2024 | -45.50 |
| Sep 26, 2024 | -46.28 |
| Sep 25, 2024 | -42.78 |
| Sep 24, 2024 | -47.44 |
| Sep 23, 2024 | -47.06 |
| Sep 20, 2024 | -48.22 |
| Sep 19, 2024 | -56.78 |
| Sep 18, 2024 | -61.06 |
| Sep 17, 2024 | -54.83 |
| Sep 16, 2024 | -54.06 |
| Sep 13, 2024 | -52.50 |
| Sep 12, 2024 | -53.67 |
| Sep 11, 2024 | -49.78 |
| Sep 10, 2024 | -47.83 |
| Sep 9, 2024 | -40.06 |
| Sep 6, 2024 | -39.28 |
| Sep 5, 2024 | -37.59 |
| Sep 4, 2024 | -34.62 |
| Sep 3, 2024 | -34.99 |
| Aug 30, 2024 | -35.92 |
| Aug 29, 2024 | -34.62 |
| Aug 28, 2024 | -37.33 |
| Aug 27, 2024 | -33.10 |
| Aug 26, 2024 | -35.21 |
| Aug 23, 2024 | -36.41 |
| Aug 22, 2024 | -35.78 |
| Aug 21, 2024 | -31.93 |
| Aug 20, 2024 | -29.68 |
| Aug 19, 2024 | -28.23 |
| Aug 16, 2024 | -26.78 |
| Aug 15, 2024 | -25.44 |
| Aug 14, 2024 | -24.38 |
| Aug 13, 2024 | -22.51 |
| Aug 12, 2024 | -25.30 |
| Aug 9, 2024 | -28.11 |
| Aug 8, 2024 | -26.83 |
| Aug 7, 2024 | -28.74 |
| Aug 6, 2024 | -27.74 |
| Aug 5, 2024 | -26.45 |
| Aug 2, 2024 | -29.22 |
| Aug 1, 2024 | -27.08 |
| Jul 31, 2024 | -31.12 |
| Jul 30, 2024 | -34.00 |
| Jul 29, 2024 | -36.19 |
| Jul 26, 2024 | -39.67 |
| Jul 25, 2024 | -38.89 |
| Jul 24, 2024 | -38.12 |
| Jul 23, 2024 | -40.44 |
| Jul 22, 2024 | -42.78 |
| Jul 19, 2024 | -41.61 |
| Jul 18, 2024 | -40.83 |
| Jul 17, 2024 | -42.78 |
| Jul 16, 2024 | -43.56 |
| Jul 15, 2024 | -44.33 |
| Jul 12, 2024 | -42.00 |
| Jul 11, 2024 | -40.06 |
| Jul 10, 2024 | -40.44 |
| Jul 9, 2024 | -41.22 |
| Jul 8, 2024 | -40.83 |
| Jul 5, 2024 | -42.00 |
| Jul 3, 2024 | -41.22 |
| Jul 2, 2024 | -44.72 |
| Jul 1, 2024 | -46.28 |
| Jun 28, 2024 | -54.13 |
| Jun 27, 2024 | -49.47 |
| Jun 26, 2024 | -47.13 |
| Jun 25, 2024 | -48.53 |
| Jun 24, 2024 | -53.20 |
| Jun 21, 2024 | -49.00 |
| Jun 20, 2024 | -49.93 |
| Jun 18, 2024 | -52.73 |
| Jun 17, 2024 | -53.20 |
| Jun 14, 2024 | -54.60 |
| Jun 13, 2024 | -55.53 |
| Jun 12, 2024 | -58.33 |
| Jun 11, 2024 | -58.33 |
| Jun 10, 2024 | -59.73 |
| Jun 7, 2024 | -60.20 |
| Jun 6, 2024 | -61.60 |
| Jun 5, 2024 | -65.33 |
| Jun 4, 2024 | -58.33 |
| Jun 3, 2024 | -57.40 |
| May 31, 2024 | -56.93 |
| May 30, 2024 | -53.20 |
| May 29, 2024 | -49.93 |
| May 28, 2024 | -51.80 |
| May 24, 2024 | -54.13 |
| May 23, 2024 | -58.80 |
| May 22, 2024 | -57.40 |
| May 21, 2024 | -61.13 |
| May 20, 2024 | -63.93 |
| May 17, 2024 | -64.87 |
| May 16, 2024 | -67.20 |
| May 15, 2024 | -68.60 |
| May 14, 2024 | -63.47 |
| May 13, 2024 | -69.53 |
| May 10, 2024 | -56.00 |
| May 9, 2024 | -61.13 |
| May 8, 2024 | -61.60 |
| May 7, 2024 | -59.73 |
| May 6, 2024 | -62.07 |
| May 3, 2024 | -64.40 |
| May 2, 2024 | -66.73 |
| May 1, 2024 | -64.87 |
| Apr 30, 2024 | -71.40 |
| Apr 29, 2024 | -78.40 |
| Apr 26, 2024 | -77.47 |
| Apr 25, 2024 | -77.47 |
| Apr 24, 2024 | -77.00 |
| Apr 23, 2024 | -76.30 |
| Apr 22, 2024 | -73.27 |
| Apr 19, 2024 | -85.87 |
| Apr 18, 2024 | -94.27 |
| Apr 17, 2024 | -92.40 |
| Apr 16, 2024 | -96.60 |
| Apr 15, 2024 | -93.33 |
| Apr 12, 2024 | -100.33 |
| Apr 11, 2024 | -108.27 |
| Apr 10, 2024 | -104.07 |
| Apr 9, 2024 | -109.20 |
| Apr 8, 2024 | -107.80 |
| Apr 5, 2024 | -100.33 |
| Apr 4, 2024 | -98.47 |
| Apr 3, 2024 | -98.93 |
| Apr 2, 2024 | -99.87 |
| Apr 1, 2024 | -103.13 |
| Mar 28, 2024 | -177.98 |
| Mar 27, 2024 | -176.49 |
| Mar 26, 2024 | -186.91 |
| Mar 25, 2024 | -196.60 |
| Mar 22, 2024 | -186.91 |
| Mar 21, 2024 | -177.23 |
| Mar 20, 2024 | -198.83 |
| Mar 19, 2024 | -192.13 |
| Mar 18, 2024 | -201.06 |
| Mar 15, 2024 | -178.72 |
| Mar 14, 2024 | -156.38 |
| Mar 13, 2024 | -157.87 |
| Mar 12, 2024 | -165.32 |
| Mar 11, 2024 | -149.68 |
| Mar 8, 2024 | -163.09 |
| Mar 7, 2024 | -145.96 |
| Mar 6, 2024 | -145.96 |
| Mar 5, 2024 | -151.17 |
| Mar 4, 2024 | -149.68 |
| Mar 1, 2024 | -170.53 |
| Feb 29, 2024 | -172.77 |
| Feb 28, 2024 | -170.53 |
| Feb 27, 2024 | -172.77 |
| Feb 26, 2024 | -180.21 |
| Feb 23, 2024 | -180.96 |
| Feb 22, 2024 | -182.45 |
| Feb 21, 2024 | -173.51 |
| Feb 20, 2024 | -177.98 |
| Feb 16, 2024 | -206.28 |
| Feb 15, 2024 | -205.53 |
| Feb 14, 2024 | -219.68 |
| Feb 13, 2024 | -183.19 |
| Feb 12, 2024 | -216.70 |
| Feb 9, 2024 | -283.72 |
| Feb 8, 2024 | -285.96 |
| Feb 7, 2024 | -267.34 |
| Feb 6, 2024 | -253.19 |
| Feb 5, 2024 | -233.09 |
| Feb 2, 2024 | -220.43 |
| Feb 1, 2024 | -207.77 |
| Jan 31, 2024 | -232.34 |
| Jan 30, 2024 | -233.83 |
| Jan 29, 2024 | -212.98 |
| Jan 26, 2024 | -183.94 |
| Jan 25, 2024 | -161.60 |
| Jan 24, 2024 | -161.60 |
| Jan 23, 2024 | -163.09 |
| Jan 22, 2024 | -168.30 |
| Jan 19, 2024 | -168.30 |
| Jan 18, 2024 | -169.79 |
| Jan 17, 2024 | -172.77 |
| Jan 16, 2024 | -133.30 |
| Jan 12, 2024 | -169.04 |
| Jan 11, 2024 | -192.87 |
| Jan 10, 2024 | -202.55 |
| Jan 9, 2024 | -195.85 |
| Jan 8, 2024 | -221.17 |
| Jan 5, 2024 | -247.98 |
| Jan 4, 2024 | -248.72 |
| Jan 3, 2024 | -257.66 |
| Jan 2, 2024 | -239.79 |
| Dec 29, 2023 | -173.03 |
| Dec 28, 2023 | -181.41 |
| Dec 27, 2023 | -184.86 |
| Dec 26, 2023 | -193.73 |
| Dec 22, 2023 | -200.63 |
| Dec 21, 2023 | -220.35 |
| Dec 20, 2023 | -218.87 |
| Dec 19, 2023 | -226.27 |
| Dec 18, 2023 | -210.49 |
| Dec 15, 2023 | -203.10 |
| Dec 14, 2023 | -185.35 |
| Dec 13, 2023 | -170.07 |
| Dec 12, 2023 | -186.34 |
| Dec 11, 2023 | -197.68 |
| Dec 8, 2023 | -187.32 |
| Dec 7, 2023 | -197.68 |
| Dec 6, 2023 | -177.46 |
| Dec 5, 2023 | -234.65 |
| Dec 4, 2023 | -276.06 |
| Dec 1, 2023 | -239.08 |
| Nov 30, 2023 | -220.85 |
| Nov 29, 2023 | -205.56 |
| Nov 28, 2023 | -203.59 |
| Nov 27, 2023 | -231.69 |
| Nov 24, 2023 | -178.94 |
| Nov 22, 2023 | -175.99 |
| Nov 21, 2023 | -236.13 |
| Nov 20, 2023 | -211.48 |
| Nov 17, 2023 | -156.76 |
| Nov 16, 2023 | -143.94 |
| Nov 15, 2023 | -112.39 |
| Nov 14, 2023 | -117.32 |
| Nov 13, 2023 | -100.07 |
| Nov 10, 2023 | -84.05 |
| Nov 9, 2023 | -81.83 |
| Nov 8, 2023 | -86.27 |
| Nov 7, 2023 | -76.41 |
| Nov 6, 2023 | -72.96 |
| Nov 3, 2023 | -72.96 |
| Nov 2, 2023 | -74.93 |
| Nov 1, 2023 | -66.06 |
| Oct 31, 2023 | -62.61 |
| Oct 30, 2023 | -62.61 |
| Oct 27, 2023 | -57.68 |
| Oct 26, 2023 | -56.69 |
| Oct 25, 2023 | -56.69 |
| Oct 24, 2023 | -57.43 |
| Oct 23, 2023 | -62.11 |
| Oct 20, 2023 | -64.58 |
| Oct 19, 2023 | -66.55 |
| Oct 18, 2023 | -64.08 |
| Oct 17, 2023 | -66.55 |
| Oct 16, 2023 | -67.54 |
| Oct 13, 2023 | -64.58 |
| Oct 12, 2023 | -70.99 |
| Oct 11, 2023 | -62.61 |
| Oct 10, 2023 | -59.15 |
| Oct 9, 2023 | -60.63 |
| Oct 6, 2023 | -58.66 |
| Oct 5, 2023 | -53.24 |
| Oct 4, 2023 | -61.62 |
| Oct 3, 2023 | -69.01 |
| Oct 2, 2023 | -72.96 |
| Sep 29, 2023 | -95.14 |
| Sep 28, 2023 | -98.00 |
| Sep 27, 2023 | -96.09 |
| Sep 26, 2023 | -96.09 |
| Sep 25, 2023 | -96.09 |
| Sep 22, 2023 | -96.73 |
| Sep 21, 2023 | -89.73 |
| Sep 20, 2023 | -97.36 |
| Sep 19, 2023 | -88.45 |
| Sep 18, 2023 | -90.36 |
| Sep 15, 2023 | -97.36 |
| Sep 14, 2023 | -96.73 |
| Sep 13, 2023 | -86.55 |
| Sep 12, 2023 | -80.18 |
| Sep 11, 2023 | -80.18 |
| Sep 8, 2023 | -79.55 |
| Sep 7, 2023 | -74.45 |
| Sep 6, 2023 | -78.27 |
| Sep 5, 2023 | -76.36 |
| Sep 1, 2023 | -74.45 |
| Aug 31, 2023 | -70.00 |
| Aug 30, 2023 | -71.27 |
| Aug 29, 2023 | -64.91 |
| Aug 28, 2023 | -58.55 |
| Aug 25, 2023 | -70.64 |
| Aug 24, 2023 | -73.18 |
| Aug 23, 2023 | -76.36 |
| Aug 22, 2023 | -68.09 |
| Aug 21, 2023 | -69.36 |
| Aug 18, 2023 | -71.91 |
| Aug 17, 2023 | -75.09 |
| Aug 16, 2023 | -64.91 |
| Aug 15, 2023 | -75.09 |
| Aug 14, 2023 | -80.82 |
| Aug 11, 2023 | -66.18 |
| Aug 10, 2023 | -61.89 |
| Aug 9, 2023 | -55.99 |
| Aug 8, 2023 | -52.03 |
| Aug 7, 2023 | -50.34 |
| Aug 4, 2023 | -50.85 |
| Aug 3, 2023 | -52.82 |
| Aug 2, 2023 | -54.09 |
| Aug 1, 2023 | -49.57 |
| Jul 31, 2023 | -43.27 |
| Jul 28, 2023 | -40.59 |
| Jul 27, 2023 | -40.11 |
| Jul 26, 2023 | -38.69 |
| Jul 25, 2023 | -38.82 |
| Jul 24, 2023 | -36.91 |
| Jul 21, 2023 | -36.99 |
| Jul 20, 2023 | -38.80 |
| Jul 19, 2023 | -36.91 |
| Jul 18, 2023 | -32.39 |
| Jul 17, 2023 | -29.91 |
| Jul 14, 2023 | -29.76 |
| Jul 13, 2023 | -29.27 |
| Jul 12, 2023 | -27.62 |
| Jul 11, 2023 | -30.47 |
| Jul 10, 2023 | -35.00 |
| Jul 7, 2023 | -23.29 |
| Jul 6, 2023 | -24.67 |
| Jul 5, 2023 | -26.73 |
| Jul 3, 2023 | -25.77 |
| Jun 30, 2023 | -26.73 |
| Jun 29, 2023 | -21.81 |
| Jun 28, 2023 | -21.80 |
| Jun 27, 2023 | -20.08 |
| Jun 26, 2023 | -18.93 |
| Jun 23, 2023 | -18.93 |
| Jun 22, 2023 | -18.73 |
| Jun 21, 2023 | -19.65 |
| Jun 20, 2023 | -19.35 |
| Jun 16, 2023 | -19.39 |
| Jun 15, 2023 | -19.03 |
| Jun 14, 2023 | -18.56 |
| Jun 13, 2023 | -18.65 |
| Jun 12, 2023 | -18.93 |
| Jun 9, 2023 | -18.36 |
| Jun 8, 2023 | -18.68 |
| Jun 7, 2023 | -19.09 |
| Jun 6, 2023 | -18.43 |
| Jun 5, 2023 | -19.63 |
| Jun 2, 2023 | -20.66 |
| Jun 1, 2023 | -21.80 |
| May 31, 2023 | -20.97 |
| May 30, 2023 | -21.52 |
| May 26, 2023 | -21.11 |
| May 25, 2023 | -20.20 |
| May 24, 2023 | -22.65 |
| May 23, 2023 | -23.52 |
| May 22, 2023 | -23.80 |
| May 19, 2023 | -22.94 |
| May 18, 2023 | -22.38 |
| May 17, 2023 | -23.81 |
| May 16, 2023 | -23.35 |
| May 15, 2023 | -23.52 |
| May 12, 2023 | -24.10 |
| May 11, 2023 | -25.38 |
| May 10, 2023 | -23.80 |
| May 9, 2023 | -23.52 |
| May 8, 2023 | -23.47 |
| May 5, 2023 | -23.52 |
| May 4, 2023 | -25.53 |
| May 3, 2023 | -25.26 |
| May 2, 2023 | -25.63 |
| May 1, 2023 | -26.39 |
| Apr 28, 2023 | -25.90 |
| Apr 27, 2023 | -25.80 |
| Apr 26, 2023 | -26.28 |
| Apr 25, 2023 | -26.97 |
| Apr 24, 2023 | -26.11 |
| Apr 21, 2023 | -27.43 |
| Apr 20, 2023 | -27.32 |
| Apr 19, 2023 | -27.12 |
| Apr 18, 2023 | -29.84 |
| Apr 17, 2023 | -28.39 |
| Apr 14, 2023 | -29.26 |
| Apr 13, 2023 | -28.05 |
| Apr 12, 2023 | -26.96 |
| Apr 11, 2023 | -26.99 |
| Apr 10, 2023 | -25.82 |
| Apr 6, 2023 | -25.09 |
| Apr 5, 2023 | -25.24 |
| Apr 4, 2023 | -25.49 |
| Apr 3, 2023 | -26.20 |
| Mar 31, 2023 | -25.55 |
| Mar 30, 2023 | -22.32 |
| Mar 29, 2023 | -22.32 |
| Mar 28, 2023 | -23.33 |
| Mar 27, 2023 | -22.82 |
| Mar 24, 2023 | -20.27 |
| Mar 23, 2023 | -19.79 |
| Mar 22, 2023 | -20.94 |
| Mar 21, 2023 | -18.62 |
| Mar 20, 2023 | -18.12 |
| Mar 17, 2023 | -17.72 |
| Mar 16, 2023 | -17.39 |
| Mar 15, 2023 | -17.25 |
| Mar 14, 2023 | -17.25 |
| Mar 13, 2023 | -17.86 |
| Mar 10, 2023 | -19.33 |
| Mar 9, 2023 | -19.78 |
| Mar 8, 2023 | -19.94 |
| Mar 7, 2023 | -19.36 |
| Mar 6, 2023 | -20.80 |
| Mar 3, 2023 | -22.07 |
| Mar 2, 2023 | -22.72 |
| Mar 1, 2023 | -22.32 |
| Feb 28, 2023 | -23.58 |
| Feb 27, 2023 | -24.75 |
| Feb 24, 2023 | -25.02 |
| Feb 23, 2023 | -25.42 |
| Feb 22, 2023 | -24.86 |
| Feb 21, 2023 | -26.12 |
| Feb 17, 2023 | -26.13 |
| Feb 16, 2023 | -28.03 |
| Feb 15, 2023 | -27.90 |
| Feb 14, 2023 | -27.90 |
| Feb 13, 2023 | -28.92 |
| Feb 10, 2023 | -29.40 |
| Feb 9, 2023 | -30.10 |
| Feb 8, 2023 | -32.05 |
| Feb 7, 2023 | -32.21 |
| Feb 6, 2023 | -32.97 |
| Feb 3, 2023 | -32.46 |
| Feb 2, 2023 | -32.20 |
| Feb 1, 2023 | -32.46 |
| Jan 31, 2023 | -32.66 |
| Jan 30, 2023 | -32.09 |
| Jan 27, 2023 | -32.66 |
| Jan 26, 2023 | -31.96 |
| Jan 25, 2023 | -32.46 |
| Jan 24, 2023 | -31.86 |
| Jan 23, 2023 | -32.97 |
| Jan 20, 2023 | -33.36 |
| Jan 19, 2023 | -31.35 |
| Jan 18, 2023 | -51.23 |
| Jan 17, 2023 | -52.75 |
| Jan 13, 2023 | -53.26 |
| Jan 12, 2023 | -48.64 |
| Jan 11, 2023 | -45.65 |
| Jan 10, 2023 | -46.16 |
| Jan 9, 2023 | -46.36 |
| Jan 6, 2023 | -43.62 |
| Jan 5, 2023 | -42.64 |
| Jan 4, 2023 | -44.13 |
| Jan 3, 2023 | -39.06 |
| Dec 30, 2022 | -22.44 |
| Dec 29, 2022 | -22.17 |
| Dec 28, 2022 | -22.50 |
| Dec 27, 2022 | -22.76 |
| Dec 23, 2022 | -22.63 |
| Dec 22, 2022 | -26.83 |
| Dec 21, 2022 | -27.88 |
| Dec 20, 2022 | -26.26 |
| Dec 19, 2022 | -25.94 |
| Dec 16, 2022 | -24.94 |
| Dec 15, 2022 | -27.71 |
| Dec 14, 2022 | -28.98 |
| Dec 13, 2022 | -28.59 |
| Dec 12, 2022 | -29.17 |
| Dec 9, 2022 | -30.04 |
| Dec 8, 2022 | -30.04 |
| Dec 7, 2022 | -30.04 |
| Dec 6, 2022 | -30.04 |
| Dec 5, 2022 | -31.21 |
| Dec 2, 2022 | -32.96 |
| Dec 1, 2022 | -32.67 |
| Nov 30, 2022 | -31.79 |
| Nov 29, 2022 | -29.75 |
| Nov 28, 2022 | -30.33 |
| Nov 25, 2022 | -31.21 |
| Nov 23, 2022 | -29.75 |
| Nov 22, 2022 | -34.71 |
| Nov 21, 2022 | -33.98 |
| Nov 18, 2022 | -35.58 |
| Nov 17, 2022 | -42.00 |
| Nov 16, 2022 | -39.96 |
| Nov 15, 2022 | -37.63 |
| Nov 14, 2022 | -36.17 |
| Nov 11, 2022 | -37.33 |
| Nov 10, 2022 | -34.13 |
| Nov 9, 2022 | -31.50 |
| Nov 8, 2022 | -32.37 |
| Nov 7, 2022 | -30.63 |
| Nov 4, 2022 | -33.83 |
| Nov 3, 2022 | -27.71 |
| Nov 2, 2022 | -29.46 |
| Nov 1, 2022 | -27.61 |
| Oct 31, 2022 | -28.58 |
| Oct 28, 2022 | -28.41 |
| Oct 27, 2022 | -28.58 |
| Oct 26, 2022 | -26.84 |
| Oct 25, 2022 | -24.79 |
| Oct 24, 2022 | -24.82 |
| Oct 21, 2022 | -24.35 |
| Oct 20, 2022 | -23.93 |
| Oct 19, 2022 | -23.04 |
| Oct 18, 2022 | -23.63 |
| Oct 17, 2022 | -23.62 |
| Oct 14, 2022 | -23.92 |
| Oct 13, 2022 | -23.73 |
| Oct 12, 2022 | -22.46 |
| Oct 11, 2022 | -22.39 |
| Oct 10, 2022 | -22.16 |
| Oct 7, 2022 | -22.60 |
| Oct 6, 2022 | -22.40 |
| Oct 5, 2022 | -20.12 |
| Oct 4, 2022 | -20.42 |
| Oct 3, 2022 | -21.00 |
| Sep 30, 2022 | -22.75 |
| Sep 29, 2022 | -19.16 |
| Sep 28, 2022 | -15.89 |
| Sep 27, 2022 | -16.43 |
| Sep 26, 2022 | -18.09 |
| Sep 23, 2022 | -22.20 |
| Sep 22, 2022 | -25.03 |
| Sep 21, 2022 | -27.95 |
| Sep 20, 2022 | -27.43 |
| Sep 19, 2022 | -27.16 |
| Sep 16, 2022 | -28.21 |
| Sep 15, 2022 | -27.43 |
| Sep 14, 2022 | -25.86 |
| Sep 13, 2022 | -23.77 |
| Sep 12, 2022 | -22.47 |
| Sep 9, 2022 | -20.58 |
| Sep 8, 2022 | -19.01 |
| Sep 7, 2022 | -20.51 |
| Sep 6, 2022 | -20.13 |
| Sep 2, 2022 | -24.23 |
| Sep 1, 2022 | -22.41 |
| Aug 31, 2022 | -21.95 |
| Aug 30, 2022 | -20.29 |
| Aug 29, 2022 | -20.10 |
| Aug 26, 2022 | -18.93 |
| Aug 25, 2022 | -18.28 |
| Aug 24, 2022 | -16.93 |
| Aug 23, 2022 | -16.46 |
| Aug 22, 2022 | -16.45 |
| Aug 19, 2022 | -17.46 |
| Aug 18, 2022 | -18.99 |
| Aug 17, 2022 | -16.75 |
| Aug 16, 2022 | -16.46 |
| Aug 15, 2022 | -16.34 |
| Aug 12, 2022 | -16.73 |
| Aug 11, 2022 | -16.71 |
| Aug 10, 2022 | -17.24 |
| Aug 9, 2022 | -16.98 |
| Aug 8, 2022 | -17.24 |
| Aug 5, 2022 | -16.85 |
| Aug 4, 2022 | -16.19 |
| Aug 3, 2022 | -16.37 |
| Aug 2, 2022 | -16.14 |
| Aug 1, 2022 | -16.52 |
| Jul 29, 2022 | -16.00 |
| Jul 28, 2022 | -15.94 |
| Jul 27, 2022 | -16.06 |
| Jul 26, 2022 | -15.54 |
| Jul 25, 2022 | -16.67 |
| Jul 22, 2022 | -16.72 |
| Jul 21, 2022 | -18.41 |
| Jul 20, 2022 | -19.07 |
| Jul 19, 2022 | -19.35 |
| Jul 18, 2022 | -18.21 |
| Jul 15, 2022 | -17.96 |
| Jul 14, 2022 | -17.82 |
| Jul 13, 2022 | -17.89 |
| Jul 12, 2022 | -18.23 |
| Jul 11, 2022 | -18.54 |
| Jul 8, 2022 | -18.65 |
| Jul 7, 2022 | -18.44 |
| Jul 6, 2022 | -18.02 |
| Jul 5, 2022 | -18.41 |
| Jul 1, 2022 | -18.74 |
| Jun 30, 2022 | -18.93 |
| Jun 29, 2022 | -15.60 |
| Jun 28, 2022 | -15.58 |
| Jun 27, 2022 | -15.69 |
| Jun 24, 2022 | -16.01 |
| Jun 23, 2022 | -17.19 |
| Jun 22, 2022 | -17.38 |
| Jun 21, 2022 | -17.29 |
| Jun 17, 2022 | -17.07 |
| Jun 16, 2022 | -12.99 |
| Jun 15, 2022 | -14.68 |
| Jun 14, 2022 | -14.36 |
| Jun 13, 2022 | -15.81 |
| Jun 10, 2022 | -16.31 |
| Jun 9, 2022 | -16.65 |
| Jun 8, 2022 | -17.23 |
| Jun 7, 2022 | -15.79 |
| Jun 6, 2022 | -16.24 |
| Jun 3, 2022 | -15.45 |
| Jun 2, 2022 | -15.20 |
| Jun 1, 2022 | -16.86 |
| May 31, 2022 | -17.36 |
| May 27, 2022 | -18.73 |
| May 26, 2022 | -18.24 |
| May 25, 2022 | -17.04 |
| May 24, 2022 | -17.24 |
| May 23, 2022 | -17.12 |
| May 20, 2022 | -18.18 |
| May 19, 2022 | -18.74 |
| May 18, 2022 | -18.25 |
| May 17, 2022 | -18.78 |
| May 16, 2022 | -18.19 |
| May 13, 2022 | -18.56 |
| May 12, 2022 | -18.14 |
| May 11, 2022 | -20.25 |
| May 10, 2022 | -21.12 |
| May 9, 2022 | -21.55 |
| May 6, 2022 | -23.69 |
| May 5, 2022 | -24.12 |
| May 4, 2022 | -24.12 |
| May 3, 2022 | -23.90 |
| May 2, 2022 | -23.48 |
| Apr 29, 2022 | -23.26 |
| Apr 28, 2022 | -21.98 |
| Apr 27, 2022 | -22.89 |
| Apr 26, 2022 | -24.12 |
| Apr 25, 2022 | -24.33 |
| Apr 22, 2022 | -24.33 |
| Apr 21, 2022 | -23.90 |
| Apr 20, 2022 | -23.69 |
| Apr 19, 2022 | -23.69 |
| Apr 18, 2022 | -22.73 |
| Apr 14, 2022 | -21.95 |
| Apr 13, 2022 | -21.77 |
| Apr 12, 2022 | -21.77 |
| Apr 11, 2022 | -21.55 |
| Apr 8, 2022 | -22.62 |
| Apr 7, 2022 | -22.84 |
| Apr 6, 2022 | -21.98 |
| Apr 5, 2022 | -22.62 |
| Apr 4, 2022 | -24.12 |
| Apr 1, 2022 | -23.26 |
| Mar 31, 2022 | -23.48 |
| Mar 30, 2022 | -23.95 |
| Mar 29, 2022 | -24.77 |
| Mar 28, 2022 | -23.33 |
| Mar 25, 2022 | -28.25 |
| Mar 24, 2022 | -23.33 |
| Mar 23, 2022 | -22.92 |
| Mar 22, 2022 | -22.51 |
| Mar 21, 2022 | -22.72 |
| Mar 18, 2022 | -22.72 |
| Mar 17, 2022 | -21.29 |
| Mar 16, 2022 | -19.98 |
| Mar 15, 2022 | -19.24 |
| Mar 14, 2022 | -20.06 |
| Mar 11, 2022 | -19.85 |
| Mar 10, 2022 | -21.08 |
| Mar 9, 2022 | -20.88 |
| Mar 8, 2022 | -19.06 |
| Mar 7, 2022 | -20.67 |
| Mar 4, 2022 | -23.74 |
| Mar 3, 2022 | -23.54 |
| Mar 2, 2022 | -23.54 |
| Mar 1, 2022 | -23.74 |
| Feb 28, 2022 | -23.13 |
| Feb 25, 2022 | -24.36 |
| Feb 24, 2022 | -25.79 |
| Feb 23, 2022 | -25.79 |
| Feb 22, 2022 | -24.56 |
| Feb 18, 2022 | -27.22 |
| Feb 17, 2022 | -25.99 |
| Feb 16, 2022 | -24.15 |
| Feb 15, 2022 | -22.92 |
| Feb 14, 2022 | -23.33 |
| Feb 11, 2022 | -22.51 |
| Feb 10, 2022 | -23.54 |
| Feb 9, 2022 | -22.51 |
| Feb 8, 2022 | -21.08 |
| Feb 7, 2022 | -21.49 |
| Feb 4, 2022 | -20.88 |
| Feb 3, 2022 | -20.88 |
| Feb 2, 2022 | -22.31 |
| Feb 1, 2022 | -21.29 |
| Jan 31, 2022 | -20.67 |
| Jan 28, 2022 | -18.40 |
| Jan 27, 2022 | -17.55 |
| Jan 26, 2022 | -16.58 |
| Jan 25, 2022 | -15.68 |
| Jan 24, 2022 | -14.12 |
| Jan 21, 2022 | -15.09 |
| Jan 20, 2022 | -14.53 |
| Jan 19, 2022 | -15.14 |
| Jan 18, 2022 | -15.60 |
| Jan 14, 2022 | -16.58 |
| Jan 13, 2022 | -16.25 |
| Jan 12, 2022 | -16.36 |
| Jan 11, 2022 | -16.42 |
| Jan 10, 2022 | -16.17 |
| Jan 7, 2022 | -17.30 |
| Jan 6, 2022 | -17.17 |
| Jan 5, 2022 | -19.04 |
| Jan 4, 2022 | -20.67 |
| Jan 3, 2022 | -19.30 |
| Dec 31, 2021 | -18.22 |
| Dec 30, 2021 | -22.22 |
| Dec 29, 2021 | -20.19 |
| Dec 28, 2021 | -21.43 |
| Dec 27, 2021 | -23.17 |
| Dec 23, 2021 | -23.03 |
| Dec 22, 2021 | -30.66 |
| Dec 21, 2021 | -33.55 |
| Dec 20, 2021 | -32.59 |
| Dec 17, 2021 | -33.07 |
| Dec 16, 2021 | -34.28 |
| Dec 15, 2021 | -35.48 |
| Dec 14, 2021 | -33.07 |
| Dec 13, 2021 | -33.79 |
| Dec 10, 2021 | -37.41 |
| Dec 9, 2021 | -35.48 |
| Dec 8, 2021 | -32.59 |
| Dec 7, 2021 | -30.41 |
| Dec 6, 2021 | -30.66 |
| Dec 3, 2021 | -31.38 |
| Dec 2, 2021 | -30.66 |
| Dec 1, 2021 | -32.10 |
| Nov 30, 2021 | -34.03 |
| Nov 29, 2021 | -33.07 |
| Nov 26, 2021 | -34.52 |
| Nov 24, 2021 | -35.00 |
| Nov 23, 2021 | -34.03 |
| Nov 22, 2021 | -35.24 |
| Nov 19, 2021 | -34.03 |
| Nov 18, 2021 | -35.48 |
| Nov 17, 2021 | -33.79 |
| Nov 16, 2021 | -34.76 |
| Nov 15, 2021 | -36.69 |
| Nov 12, 2021 | -40.07 |
| Nov 11, 2021 | -40.31 |
| Nov 10, 2021 | -42.00 |
| Nov 9, 2021 | -47.31 |
| Nov 8, 2021 | -43.69 |
| Nov 5, 2021 | -45.38 |
| Nov 4, 2021 | -45.86 |
| Nov 3, 2021 | -48.28 |
| Nov 2, 2021 | -50.93 |
| Nov 1, 2021 | -48.76 |
| Oct 29, 2021 | -46.83 |
| Oct 28, 2021 | -43.93 |
| Oct 27, 2021 | -41.52 |
| Oct 26, 2021 | -47.31 |
| Oct 25, 2021 | -49.00 |
| Oct 22, 2021 | -45.86 |
| Oct 21, 2021 | -46.34 |
| Oct 20, 2021 | -46.10 |
| Oct 19, 2021 | -45.62 |
| Oct 18, 2021 | -43.45 |
| Oct 15, 2021 | -42.97 |
| Oct 14, 2021 | -43.45 |
| Oct 13, 2021 | -45.62 |
| Oct 12, 2021 | -45.14 |
| Oct 11, 2021 | -39.83 |
| Oct 8, 2021 | -40.07 |
| Oct 7, 2021 | -40.79 |
| Oct 6, 2021 | -35.00 |
| Oct 5, 2021 | -37.41 |
| Oct 4, 2021 | -30.66 |
| Oct 1, 2021 | -33.55 |
| Sep 30, 2021 | -34.03 |
| Sep 29, 2021 | -37.42 |
| Sep 28, 2021 | -38.23 |
| Sep 27, 2021 | -40.38 |
| Sep 24, 2021 | -39.31 |
| Sep 23, 2021 | -40.25 |
| Sep 22, 2021 | -39.85 |
| Sep 21, 2021 | -37.15 |
| Sep 20, 2021 | -36.62 |
| Sep 17, 2021 | -40.12 |
| Sep 16, 2021 | -41.46 |
| Sep 15, 2021 | -42.54 |
| Sep 14, 2021 | -42.54 |
| Sep 13, 2021 | -46.58 |
| Sep 10, 2021 | -44.42 |
| Sep 9, 2021 | -46.85 |
| Sep 8, 2021 | -45.77 |
| Sep 7, 2021 | -47.12 |
| Sep 3, 2021 | -47.65 |
| Sep 2, 2021 | -47.92 |
| Sep 1, 2021 | -49.00 |
| Aug 31, 2021 | -48.46 |
| Aug 30, 2021 | -46.04 |
| Aug 27, 2021 | -43.88 |
| Aug 26, 2021 | -45.77 |
| Aug 25, 2021 | -46.58 |
| Aug 24, 2021 | -46.85 |
| Aug 23, 2021 | -44.15 |
| Aug 20, 2021 | -44.15 |
| Aug 19, 2021 | -42.54 |
| Aug 18, 2021 | -45.23 |
| Aug 17, 2021 | -43.62 |
| Aug 16, 2021 | -45.23 |
| Aug 13, 2021 | -47.65 |
| Aug 12, 2021 | -47.12 |
| Aug 11, 2021 | -49.81 |
| Aug 10, 2021 | -51.42 |
| Aug 9, 2021 | -50.35 |
| Aug 6, 2021 | -49.81 |
| Aug 5, 2021 | -51.15 |
| Aug 4, 2021 | -50.08 |
| Aug 3, 2021 | -50.08 |
| Aug 2, 2021 | -52.50 |
| Jul 30, 2021 | -52.23 |
| Jul 29, 2021 | -55.19 |
| Jul 28, 2021 | -56.27 |
| Jul 27, 2021 | -51.96 |
| Jul 26, 2021 | -54.65 |
| Jul 23, 2021 | -57.35 |
| Jul 22, 2021 | -54.92 |
| Jul 21, 2021 | -75.12 |
| Jul 20, 2021 | -88.85 |
| Jul 19, 2021 | -110.38 |
| Jul 16, 2021 | -113.35 |
| Jul 15, 2021 | -121.15 |
| Jul 14, 2021 | -120.88 |
| Jul 13, 2021 | -124.12 |
| Jul 12, 2021 | -123.31 |
| Jul 9, 2021 | -119.54 |
| Jul 8, 2021 | -105.81 |
| Jul 7, 2021 | -110.92 |
| Jul 6, 2021 | -114.96 |
| Jul 2, 2021 | -118.73 |
| Jul 1, 2021 | -120.35 |
| Jun 30, 2021 | -120.62 |
| Jun 29, 2021 | -159.44 |
| Jun 28, 2021 | -159.09 |
| Jun 25, 2021 | -158.03 |
| Jun 24, 2021 | -155.56 |
| Jun 23, 2021 | -154.85 |
| Jun 22, 2021 | -153.43 |
| Jun 21, 2021 | -151.31 |
| Jun 18, 2021 | -152.73 |
| Jun 17, 2021 | -156.26 |
| Jun 16, 2021 | -152.37 |
| Jun 15, 2021 | -150.96 |
| Jun 14, 2021 | -156.97 |
| Jun 11, 2021 | -155.20 |
| Jun 10, 2021 | -155.91 |
| Jun 9, 2021 | -162.27 |
| Jun 8, 2021 | -159.09 |
| Jun 7, 2021 | -162.63 |
| Jun 4, 2021 | -162.27 |
| Jun 3, 2021 | -160.51 |
| Jun 2, 2021 | -160.51 |
| Jun 1, 2021 | -164.39 |
| May 28, 2021 | -157.32 |
| May 27, 2021 | -152.02 |
| May 26, 2021 | -144.95 |
| May 25, 2021 | -132.93 |
| May 24, 2021 | -141.06 |
| May 21, 2021 | -150.96 |
| May 20, 2021 | -155.56 |
| May 19, 2021 | -152.02 |
| May 18, 2021 | -157.32 |
| May 17, 2021 | -148.84 |
| May 14, 2021 | -142.47 |
| May 13, 2021 | -146.01 |
| May 12, 2021 | -146.72 |
| May 11, 2021 | -148.48 |
| May 10, 2021 | -150.96 |
| May 7, 2021 | -147.78 |
| May 6, 2021 | -144.60 |
| May 5, 2021 | -148.84 |
| May 4, 2021 | -158.38 |
| May 3, 2021 | -162.98 |
| Apr 30, 2021 | -164.75 |
| Apr 29, 2021 | -161.21 |
| Apr 28, 2021 | -168.28 |
| Apr 27, 2021 | -166.16 |
| Apr 26, 2021 | -167.93 |
| Apr 23, 2021 | -155.91 |
| Apr 22, 2021 | -163.69 |
| Apr 21, 2021 | -157.32 |
| Apr 20, 2021 | -149.55 |
| Apr 19, 2021 | -159.09 |
| Apr 16, 2021 | -157.68 |
| Apr 15, 2021 | -159.09 |
| Apr 14, 2021 | -171.11 |
| Apr 13, 2021 | -176.06 |
| Apr 12, 2021 | -176.06 |
| Apr 9, 2021 | -176.41 |
| Apr 8, 2021 | -168.64 |
| Apr 7, 2021 | -173.59 |
| Apr 6, 2021 | -172.53 |
| Apr 5, 2021 | -179.24 |
| Apr 1, 2021 | -167.93 |
| Mar 31, 2021 | -167.58 |
| Mar 30, 2021 | -189.24 |
| Mar 29, 2021 | -193.72 |
| Mar 26, 2021 | -185.58 |
| Mar 25, 2021 | -203.49 |
| Mar 24, 2021 | -225.87 |
| Mar 23, 2021 | -221.80 |
| Mar 22, 2021 | -225.87 |
| Mar 19, 2021 | -231.57 |
| Mar 18, 2021 | -223.02 |
| Mar 17, 2021 | -227.09 |
| Mar 16, 2021 | -231.57 |
| Mar 15, 2021 | -231.98 |
| Mar 12, 2021 | -236.45 |
| Mar 11, 2021 | -236.86 |
| Mar 10, 2021 | -215.70 |
| Mar 9, 2021 | -225.47 |
| Mar 8, 2021 | -205.93 |
| Mar 5, 2021 | -201.05 |
| Mar 4, 2021 | -199.42 |
| Mar 3, 2021 | -214.88 |
| Mar 2, 2021 | -226.28 |
| Mar 1, 2021 | -232.79 |
| Feb 26, 2021 | -215.70 |
| Feb 25, 2021 | -230.35 |
| Feb 24, 2021 | -236.86 |
| Feb 23, 2021 | -237.67 |
| Feb 22, 2021 | -255.99 |
| Feb 19, 2021 | -277.97 |
| Feb 18, 2021 | -284.88 |
| Feb 17, 2021 | -307.67 |
| Feb 16, 2021 | -285.70 |
| Feb 12, 2021 | -307.27 |
| Feb 11, 2021 | -313.37 |
| Feb 10, 2021 | -324.77 |
| Feb 9, 2021 | -283.66 |
| Feb 8, 2021 | -253.14 |
| Feb 5, 2021 | -260.47 |
| Feb 4, 2021 | -264.13 |
| Feb 3, 2021 | -260.47 |
| Feb 2, 2021 | -248.26 |
| Feb 1, 2021 | -242.97 |
| Jan 29, 2021 | -218.55 |
| Jan 28, 2021 | -219.36 |
| Jan 27, 2021 | -225.87 |
| Jan 26, 2021 | -237.27 |
| Jan 25, 2021 | -227.50 |
| Jan 22, 2021 | -236.05 |
| Jan 21, 2021 | -227.50 |
| Jan 20, 2021 | -229.13 |
| Jan 19, 2021 | -240.06 |
| Jan 15, 2021 | -232.79 |
| Jan 14, 2021 | -245.81 |
| Jan 13, 2021 | -240.93 |
| Jan 12, 2021 | -229.94 |
| Jan 11, 2021 | -266.57 |
| Jan 8, 2021 | -195.35 |
| Jan 7, 2021 | -195.35 |
| Jan 6, 2021 | -192.09 |
| Jan 5, 2021 | -188.03 |
| Jan 4, 2021 | -202.67 |
| Dec 31, 2020 | -207.15 |
| Dec 30, 2020 | -544.09 |
| Dec 29, 2020 | -540.91 |
| Dec 28, 2020 | -560.00 |
| Dec 24, 2020 | -536.67 |
| Dec 23, 2020 | -593.94 |
| Dec 22, 2020 | -635.30 |
| Dec 21, 2020 | -649.09 |
| Dec 18, 2020 | -690.45 |
| Dec 17, 2020 | -645.91 |
| Dec 16, 2020 | -561.06 |
| Dec 15, 2020 | -474.09 |
| Dec 14, 2020 | -471.97 |
| Dec 11, 2020 | -425.30 |
| Dec 10, 2020 | -418.94 |
| Dec 9, 2020 | -428.48 |
| Dec 8, 2020 | -459.24 |
| Dec 7, 2020 | -486.38 |
| Dec 4, 2020 | -547.27 |
| Dec 3, 2020 | -539.85 |
| Dec 2, 2020 | -491.06 |
| Dec 1, 2020 | -486.82 |
| Nov 30, 2020 | -551.52 |
| Nov 27, 2020 | -482.58 |
| Nov 25, 2020 | -445.45 |
| Nov 24, 2020 | -471.97 |
| Nov 23, 2020 | -449.17 |
| Nov 20, 2020 | -463.48 |
| Nov 19, 2020 | -476.21 |
| Nov 18, 2020 | -468.79 |
| Nov 17, 2020 | -509.09 |
| Nov 16, 2020 | -444.39 |
| Nov 13, 2020 | -417.35 |
| Nov 12, 2020 | -422.12 |
| Nov 11, 2020 | -418.57 |
| Nov 10, 2020 | -418.15 |
| Nov 9, 2020 | -460.30 |
| Nov 6, 2020 | -451.82 |
| Nov 5, 2020 | -432.73 |
| Nov 4, 2020 | -431.67 |
| Nov 3, 2020 | -519.70 |
| Nov 2, 2020 | -572.73 |
| Oct 30, 2020 | -636.36 |